Current Aave Ethereum USDT price: â–¼ 0.999794 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.996744 | $0.966841 | $1 |
2028-01-02 | $0.996703 | $0.966802 | $1 |
2028-01-03 | $0.996530 | $0.966634 | $1 |
2028-01-04 | $0.996542 | $0.966646 | $1 |
2028-01-05 | $0.996489 | $0.966594 | $1 |
2028-01-06 | $0.996433 | $0.966540 | $1 |
2028-01-07 | $0.996491 | $0.966596 | $1 |
2028-01-08 | $0.996318 | $0.966429 | $1 |
2028-01-09 | $0.996681 | $0.966781 | $1 |
2028-01-10 | $0.996596 | $0.966698 | $1 |
2028-01-11 | $0.996569 | $0.966671 | $1 |
2028-01-12 | $0.996194 | $0.966308 | $1 |
2028-01-13 | $0.996089 | $0.966206 | $1 |
2028-01-14 | $0.996089 | $0.966206 | $1 |
2028-01-15 | $0.996464 | $0.966570 | $1 |
2028-01-16 | $0.996549 | $0.966653 | $1 |
2028-01-17 | $0.996414 | $0.966522 | $1 |
2028-01-18 | $0.996515 | $0.966619 | $1 |
2028-01-19 | $0.996557 | $0.966660 | $1 |
2028-01-20 | $0.996531 | $0.966635 | $1 |
2028-01-21 | $0.996320 | $0.966430 | $1 |
2028-01-22 | $0.996354 | $0.966463 | $1 |
2028-01-23 | $0.996581 | $0.966684 | $1 |
2028-01-24 | $0.996956 | $0.967047 | $1 |
2028-01-25 | $0.996800 | $0.966896 | $1 |
2028-01-26 | $0.996661 | $0.966761 | $1 |
2028-01-27 | $0.996640 | $0.966741 | $1 |
2028-01-28 | $0.996551 | $0.966654 | $1 |
2028-01-29 | $0.996421 | $0.966529 | $1 |
2028-01-30 | $0.996643 | $0.966744 | $1 |
2028-01-31 | $0.996464 | $0.966570 | $1 |
2028 February | |||
2028-02-01 | $0.996502 | $0.966607 | $1 |
2028-02-02 | $0.996565 | $0.966668 | $1 |
2028-02-03 | $0.996214 | $0.966328 | $1 |
2028-02-04 | $0.996197 | $0.966311 | $1 |
2028-02-05 | $0.996020 | $0.966139 | $1 |
2028-02-06 | $0.996111 | $0.966227 | $1 |
2028-02-07 | $0.996057 | $0.966175 | $1 |
2028-02-08 | $0.995773 | $0.965899 | $1 |
2028-02-09 | $0.996000 | $0.966120 | $1 |
2028-02-10 | $0.996230 | $0.966343 | $1 |
2028-02-11 | $0.996182 | $0.966297 | $1 |
2028-02-12 | $0.996013 | $0.966132 | $1 |
2028-02-13 | $0.996360 | $0.966469 | $1 |
2028-02-14 | $0.996309 | $0.966420 | $1 |
2028-02-15 | $0.996205 | $0.966319 | $1 |
2028-02-16 | $0.996445 | $0.966552 | $1 |
2028-02-17 | $0.996205 | $0.966319 | $1 |
2028-02-18 | $0.996101 | $0.966218 | $1 |
2028-02-19 | $0.996476 | $0.966582 | $1 |
2028-02-20 | $0.996101 | $0.966218 | $1 |
2028-02-21 | $0.996282 | $0.966394 | $1 |
2028-02-22 | $0.996203 | $0.966317 | $1 |
2028-02-23 | $0.996468 | $0.966574 | $1 |
2028-02-24 | $0.996408 | $0.966515 | $1 |
2028-02-25 | $0.996033 | $0.966152 | $1 |
2028-02-26 | $0.996234 | $0.966347 | $1 |
2028-02-27 | $0.996609 | $0.966711 | $1 |
2028-02-28 | $0.996426 | $0.966533 | $1 |
2028-02-29 | $0.996200 | $0.966314 | $1 |
2028 March | |||
2028-03-01 | $0.996361 | $0.966470 | $1 |
2028-03-02 | $0.996589 | $0.966691 | $1 |
2028-03-03 | $0.996623 | $0.966724 | $1 |
2028-03-04 | $0.996473 | $0.966579 | $1 |
2028-03-05 | $0.996640 | $0.966741 | $1 |
2028-03-06 | $0.996486 | $0.966591 | $1 |
2028-03-07 | $0.996233 | $0.966346 | $1 |
2028-03-08 | $0.996607 | $0.966709 | $1 |
2028-03-09 | $0.996546 | $0.966649 | $1 |
2028-03-10 | $0.996543 | $0.966647 | $1 |
2028-03-11 | $0.996760 | $0.966857 | $1 |
2028-03-12 | $0.996656 | $0.966756 | $1 |
2028-03-13 | $0.996281 | $0.966393 | $1 |
2028-03-14 | $0.996656 | $0.966756 | $1 |
2028-03-15 | $0.996843 | $0.966938 | $1 |
2028-03-16 | $0.996609 | $0.966710 | $1 |
2028-03-17 | $0.996643 | $0.966744 | $1 |
2028-03-18 | $0.996268 | $0.966380 | $1 |
2028-03-19 | $0.995926 | $0.966048 | $1 |
2028-03-20 | $0.996097 | $0.966214 | $1 |
2028-03-21 | $0.996472 | $0.966578 | $1 |
2028-03-22 | $0.996323 | $0.966434 | $1 |
2028-03-23 | $0.996235 | $0.966348 | $1 |
2028-03-24 | $0.995938 | $0.966060 | $1 |
2028-03-25 | $0.996062 | $0.966180 | $1 |
2028-03-26 | $0.996049 | $0.966168 | $1 |
2028-03-27 | $0.996004 | $0.966124 | $1 |
2028-03-28 | $0.995968 | $0.966089 | $1 |
2028-03-29 | $0.995913 | $0.966036 | $1 |
2028-03-30 | $0.996225 | $0.966338 | $1 |
2028-03-31 | $0.996191 | $0.966305 | $1 |
2028 April | |||
2028-04-01 | $0.996527 | $0.966631 | $1 |
2028-04-02 | $0.996360 | $0.966469 | $1 |
2028-04-03 | $0.996320 | $0.966430 | $1 |
2028-04-04 | $0.996146 | $0.966262 | $1 |
2028-04-05 | $0.996158 | $0.966274 | $1 |
2028-04-06 | $0.996106 | $0.966222 | $1 |
2028-04-07 | $0.996049 | $0.966168 | $1 |
2028-04-08 | $0.996107 | $0.966224 | $1 |
2028-04-09 | $0.995935 | $0.966057 | $1 |
2028-04-10 | $0.996298 | $0.966409 | $1 |
2028-04-11 | $0.996213 | $0.966326 | $1 |
2028-04-12 | $0.996185 | $0.966299 | $1 |
2028-04-13 | $0.995810 | $0.965936 | $1 |
2028-04-14 | $0.995705 | $0.965834 | $1 |
2028-04-15 | $0.995705 | $0.965834 | $1 |
2028-04-16 | $0.996080 | $0.966198 | $1 |
2028-04-17 | $0.996166 | $0.966281 | $1 |
2028-04-18 | $0.996030 | $0.966150 | $1 |
2028-04-19 | $0.996131 | $0.966247 | $1 |
2028-04-20 | $0.996173 | $0.966288 | $1 |
2028-04-21 | $0.996147 | $0.966263 | $1 |
2028-04-22 | $0.995936 | $0.966058 | $1 |
2028-04-23 | $0.995970 | $0.966091 | $1 |
2028-04-24 | $0.996197 | $0.966311 | $1 |
2028-04-25 | $0.996572 | $0.966675 | $1 |
2028-04-26 | $0.996417 | $0.966524 | $1 |
2028-04-27 | $0.996277 | $0.966389 | $1 |
2028-04-28 | $0.996257 | $0.966369 | $1 |
2028-04-29 | $0.996167 | $0.966282 | $1 |
2028-04-30 | $0.996038 | $0.966157 | $1 |
2028 May | |||
2028-05-01 | $0.996260 | $0.966372 | $1 |
2028-05-02 | $0.996080 | $0.966198 | $1 |
2028-05-03 | $0.996118 | $0.966235 | $1 |
2028-05-04 | $0.996181 | $0.966295 | $1 |
2028-05-05 | $0.995831 | $0.965956 | $1 |
2028-05-06 | $0.995814 | $0.965939 | $1 |
2028-05-07 | $0.995636 | $0.965767 | $1 |
2028-05-08 | $0.995727 | $0.965855 | $1 |
2028-05-09 | $0.995673 | $0.965803 | $1 |
2028-05-10 | $0.995389 | $0.965528 | $1 |
2028-05-11 | $0.995617 | $0.965748 | $1 |
2028-05-12 | $0.995846 | $0.965971 | $1 |
2028-05-13 | $0.995799 | $0.965925 | $1 |
2028-05-14 | $0.995629 | $0.965760 | $1 |
2028-05-15 | $0.995976 | $0.966097 | $1 |
2028-05-16 | $0.995926 | $0.966048 | $1 |
2028-05-17 | $0.995822 | $0.965947 | $1 |
2028-05-18 | $0.996062 | $0.966180 | $1 |
2028-05-19 | $0.995821 | $0.965947 | $1 |
2028-05-20 | $0.995718 | $0.965846 | $1 |
2028-05-21 | $0.996093 | $0.966210 | $1 |
2028-05-22 | $0.995718 | $0.965846 | $1 |
2028-05-23 | $0.995899 | $0.966022 | $1 |
2028-05-24 | $0.995819 | $0.965945 | $1 |
2028-05-25 | $0.996084 | $0.966202 | $1 |
2028-05-26 | $0.996024 | $0.966143 | $1 |
2028-05-27 | $0.995650 | $0.965780 | $1 |
2028-05-28 | $0.995851 | $0.965975 | $1 |
2028-05-29 | $0.996226 | $0.966339 | $1 |
2028-05-30 | $0.996042 | $0.966161 | $1 |
2028-05-31 | $0.995816 | $0.965942 | $1 |
2028 June | |||
2028-06-01 | $0.995977 | $0.966098 | $1 |
2028-06-02 | $0.996205 | $0.966319 | $1 |
2028-06-03 | $0.996239 | $0.966352 | $1 |
2028-06-04 | $0.996090 | $0.966207 | $1 |
2028-06-05 | $0.996256 | $0.966369 | $1 |
2028-06-06 | $0.996102 | $0.966219 | $1 |
2028-06-07 | $0.995849 | $0.965974 | $1 |
2028-06-08 | $0.996224 | $0.966337 | $1 |
2028-06-09 | $0.996162 | $0.966277 | $1 |
2028-06-10 | $0.996160 | $0.966275 | $1 |
2028-06-11 | $0.996376 | $0.966485 | $1 |
2028-06-12 | $0.996272 | $0.966384 | $1 |
2028-06-13 | $0.995897 | $0.966020 | $1 |
2028-06-14 | $0.996272 | $0.966384 | $1 |
2028-06-15 | $0.996459 | $0.966565 | $1 |
2028-06-16 | $0.996225 | $0.966338 | $1 |
2028-06-17 | $0.996259 | $0.966372 | $1 |
2028-06-18 | $0.995885 | $0.966008 | $1 |
2028-06-19 | $0.995543 | $0.965677 | $1 |
2028-06-20 | $0.995714 | $0.965842 | $1 |
2028-06-21 | $0.996088 | $0.966206 | $1 |
2028-06-22 | $0.995940 | $0.966062 | $1 |
2028-06-23 | $0.995852 | $0.965976 | $1 |
2028-06-24 | $0.995555 | $0.965688 | $1 |
2028-06-25 | $0.995679 | $0.965808 | $1 |
2028-06-26 | $0.995666 | $0.965796 | $1 |
2028-06-27 | $0.995620 | $0.965752 | $1 |
2028-06-28 | $0.995585 | $0.965717 | $1 |
2028-06-29 | $0.995530 | $0.965664 | $1 |
2028-06-30 | $0.995841 | $0.965966 | $1 |
2028 July | |||
2028-07-01 | $0.995807 | $0.965933 | $1 |
2028-07-02 | $0.996143 | $0.966259 | $1 |
2028-07-03 | $0.995976 | $0.966097 | $1 |
2028-07-04 | $0.995936 | $0.966058 | $1 |
2028-07-05 | $0.995763 | $0.965890 | $1 |
2028-07-06 | $0.995775 | $0.965902 | $1 |
2028-07-07 | $0.995722 | $0.965850 | $1 |
2028-07-08 | $0.995666 | $0.965796 | $1 |
2028-07-09 | $0.995724 | $0.965852 | $1 |
2028-07-10 | $0.995551 | $0.965685 | $1 |
2028-07-11 | $0.995914 | $0.966037 | $1 |
2028-07-12 | $0.995829 | $0.965954 | $1 |
2028-07-13 | $0.995801 | $0.965927 | $1 |
2028-07-14 | $0.995427 | $0.965564 | $1 |
2028-07-15 | $0.995322 | $0.965462 | $1 |
2028-07-16 | $0.995322 | $0.965462 | $1 |
2028-07-17 | $0.995697 | $0.965826 | $1 |
2028-07-18 | $0.995782 | $0.965909 | $1 |
2028-07-19 | $0.995647 | $0.965778 | $1 |
2028-07-20 | $0.995747 | $0.965875 | $1 |
2028-07-21 | $0.995790 | $0.965916 | $1 |
2028-07-22 | $0.995763 | $0.965891 | $1 |
2028-07-23 | $0.995553 | $0.965686 | $1 |
2028-07-24 | $0.995587 | $0.965719 | $1 |
2028-07-25 | $0.995814 | $0.965939 | $1 |
2028-07-26 | $0.996188 | $0.966303 | $1 |
2028-07-27 | $0.996033 | $0.966152 | $1 |
2028-07-28 | $0.995894 | $0.966017 | $1 |
2028-07-29 | $0.995873 | $0.965997 | $1 |
2028-07-30 | $0.995784 | $0.965910 | $1 |
2028-07-31 | $0.995654 | $0.965785 | $1 |
2028 August | |||
2028-08-01 | $0.995876 | $0.966000 | $1 |
2028-08-02 | $0.995696 | $0.965826 | $1 |
2028-08-03 | $0.995735 | $0.965863 | $1 |
2028-08-04 | $0.995797 | $0.965923 | $1 |
2028-08-05 | $0.995447 | $0.965584 | $1 |
2028-08-06 | $0.995430 | $0.965567 | $1 |
2028-08-07 | $0.995253 | $0.965396 | $1 |
2028-08-08 | $0.995344 | $0.965483 | $1 |
2028-08-09 | $0.995290 | $0.965431 | $1 |
2028-08-10 | $0.995006 | $0.965156 | $1 |
2028-08-11 | $0.995233 | $0.965376 | $1 |
2028-08-12 | $0.995463 | $0.965599 | $1 |
2028-08-13 | $0.995415 | $0.965553 | $1 |
2028-08-14 | $0.995246 | $0.965389 | $1 |
2028-08-15 | $0.995593 | $0.965725 | $1 |
2028-08-16 | $0.995542 | $0.965676 | $1 |
2028-08-17 | $0.995439 | $0.965575 | $1 |
2028-08-18 | $0.995678 | $0.965808 | $1 |
2028-08-19 | $0.995438 | $0.965575 | $1 |
2028-08-20 | $0.995335 | $0.965475 | $1 |
2028-08-21 | $0.995709 | $0.965838 | $1 |
2028-08-22 | $0.995335 | $0.965475 | $1 |
2028-08-23 | $0.995515 | $0.965650 | $1 |
2028-08-24 | $0.995436 | $0.965573 | $1 |
2028-08-25 | $0.995701 | $0.965830 | $1 |
2028-08-26 | $0.995641 | $0.965771 | $1 |
2028-08-27 | $0.995266 | $0.965408 | $1 |
2028-08-28 | $0.995468 | $0.965604 | $1 |
2028-08-29 | $0.995842 | $0.965967 | $1 |
2028-08-30 | $0.995659 | $0.965789 | $1 |
2028-08-31 | $0.995433 | $0.965570 | $1 |
2028 September | |||
2028-09-01 | $0.995594 | $0.965726 | $1 |
2028-09-02 | $0.995822 | $0.965947 | $1 |
2028-09-03 | $0.995856 | $0.965980 | $1 |
2028-09-04 | $0.995706 | $0.965835 | $1 |
2028-09-05 | $0.995873 | $0.965996 | $1 |
2028-09-06 | $0.995719 | $0.965847 | $1 |
2028-09-07 | $0.995466 | $0.965602 | $1 |
2028-09-08 | $0.995840 | $0.965965 | $1 |
2028-09-09 | $0.995778 | $0.965905 | $1 |
2028-09-10 | $0.995776 | $0.965903 | $1 |
2028-09-11 | $0.995993 | $0.966113 | $1 |
2028-09-12 | $0.995888 | $0.966012 | $1 |
2028-09-13 | $0.995514 | $0.965649 | $1 |
2028-09-14 | $0.995888 | $0.966012 | $1 |
2028-09-15 | $0.996076 | $0.966193 | $1 |
2028-09-16 | $0.995842 | $0.965966 | $1 |
2028-09-17 | $0.995876 | $0.966000 | $1 |
2028-09-18 | $0.995501 | $0.965636 | $1 |
2028-09-19 | $0.995160 | $0.965305 | $1 |
2028-09-20 | $0.995330 | $0.965471 | $1 |
2028-09-21 | $0.995705 | $0.965834 | $1 |
2028-09-22 | $0.995556 | $0.965690 | $1 |
2028-09-23 | $0.995468 | $0.965604 | $1 |
2028-09-24 | $0.995172 | $0.965317 | $1 |
2028-09-25 | $0.995295 | $0.965437 | $1 |
2028-09-26 | $0.995283 | $0.965424 | $1 |
2028-09-27 | $0.995237 | $0.965380 | $1 |
2028-09-28 | $0.995201 | $0.965345 | $1 |
2028-09-29 | $0.995147 | $0.965292 | $1 |
2028-09-30 | $0.995458 | $0.965594 | $1 |
2028 October | |||
2028-10-01 | $0.995424 | $0.965561 | $1 |
2028-10-02 | $0.995760 | $0.965887 | $1 |
2028-10-03 | $0.995593 | $0.965725 | $1 |
2028-10-04 | $0.995553 | $0.965686 | $1 |
2028-10-05 | $0.995379 | $0.965518 | $1 |
2028-10-06 | $0.995392 | $0.965530 | $1 |
2028-10-07 | $0.995339 | $0.965479 | $1 |
2028-10-08 | $0.995282 | $0.965424 | $1 |
2028-10-09 | $0.995340 | $0.965480 | $1 |
2028-10-10 | $0.995168 | $0.965313 | $1 |
2028-10-11 | $0.995531 | $0.965665 | $1 |
2028-10-12 | $0.995446 | $0.965582 | $1 |
2028-10-13 | $0.995418 | $0.965555 | $1 |
2028-10-14 | $0.995044 | $0.965192 | $1 |
2028-10-15 | $0.994939 | $0.965091 | $1 |
2028-10-16 | $0.994939 | $0.965091 | $1 |
2028-10-17 | $0.995313 | $0.965454 | $1 |
2028-10-18 | $0.995399 | $0.965537 | $1 |
2028-10-19 | $0.995264 | $0.965406 | $1 |
2028-10-20 | $0.995364 | $0.965503 | $1 |
2028-10-21 | $0.995406 | $0.965544 | $1 |
2028-10-22 | $0.995380 | $0.965519 | $1 |
2028-10-23 | $0.995169 | $0.965314 | $1 |
2028-10-24 | $0.995204 | $0.965348 | $1 |
2028-10-25 | $0.995430 | $0.965567 | $1 |
2028-10-26 | $0.995805 | $0.965931 | $1 |
2028-10-27 | $0.995650 | $0.965780 | $1 |
2028-10-28 | $0.995510 | $0.965645 | $1 |
2028-10-29 | $0.995490 | $0.965625 | $1 |
2028-10-30 | $0.995400 | $0.965538 | $1 |
2028-10-31 | $0.995271 | $0.965413 | $1 |
2028 November | |||
2028-11-01 | $0.995493 | $0.965628 | $1 |
2028-11-02 | $0.995313 | $0.965454 | $1 |
2028-11-03 | $0.995351 | $0.965491 | $1 |
2028-11-04 | $0.995414 | $0.965552 | $1 |
2028-11-05 | $0.995064 | $0.965212 | $1 |
2028-11-06 | $0.995047 | $0.965196 | $1 |
2028-11-07 | $0.994870 | $0.965024 | $1 |
2028-11-08 | $0.994961 | $0.965112 | $1 |
2028-11-09 | $0.994907 | $0.965060 | $1 |
2028-11-10 | $0.994623 | $0.964784 | $1 |
2028-11-11 | $0.994850 | $0.965005 | $1 |
2028-11-12 | $0.995079 | $0.965227 | $1 |
2028-11-13 | $0.995032 | $0.965181 | $1 |
2028-11-14 | $0.994863 | $0.965017 | $1 |
2028-11-15 | $0.995209 | $0.965353 | $1 |
2028-11-16 | $0.995159 | $0.965304 | $1 |
2028-11-17 | $0.995055 | $0.965204 | $1 |
2028-11-18 | $0.995295 | $0.965436 | $1 |
2028-11-19 | $0.995055 | $0.965203 | $1 |
2028-11-20 | $0.994951 | $0.965103 | $1 |
2028-11-21 | $0.995326 | $0.965466 | $1 |
2028-11-22 | $0.994951 | $0.965103 | $1 |
2028-11-23 | $0.995132 | $0.965278 | $1 |
2028-11-24 | $0.995053 | $0.965201 | $1 |
2028-11-25 | $0.995317 | $0.965458 | $1 |
2028-11-26 | $0.995257 | $0.965400 | $1 |
2028-11-27 | $0.994883 | $0.965037 | $1 |
2028-11-28 | $0.995084 | $0.965232 | $1 |
2028-11-29 | $0.995459 | $0.965595 | $1 |
2028-11-30 | $0.995275 | $0.965417 | $1 |
2028 December | |||
2028-12-01 | $0.995050 | $0.965198 | $1 |
2028-12-02 | $0.995211 | $0.965354 | $1 |
2028-12-03 | $0.995438 | $0.965575 | $1 |
2028-12-04 | $0.995472 | $0.965608 | $1 |
2028-12-05 | $0.995323 | $0.965463 | $1 |
2028-12-06 | $0.995489 | $0.965625 | $1 |
2028-12-07 | $0.995335 | $0.965475 | $1 |
2028-12-08 | $0.995082 | $0.965230 | $1 |
2028-12-09 | $0.995457 | $0.965593 | $1 |
2028-12-10 | $0.995395 | $0.965533 | $1 |
2028-12-11 | $0.995393 | $0.965531 | $1 |
2028-12-12 | $0.995609 | $0.965741 | $1 |
2028-12-13 | $0.995505 | $0.965640 | $1 |
2028-12-14 | $0.995131 | $0.965277 | $1 |
2028-12-15 | $0.995505 | $0.965640 | $1 |
2028-12-16 | $0.995692 | $0.965821 | $1 |
2028-12-17 | $0.995458 | $0.965594 | $1 |
2028-12-18 | $0.995492 | $0.965628 | $1 |
2028-12-19 | $0.995118 | $0.965265 | $1 |
2028-12-20 | $0.994776 | $0.964933 | $1 |
2028-12-21 | $0.994947 | $0.965099 | $1 |
2028-12-22 | $0.995322 | $0.965462 | $1 |
2028-12-23 | $0.995173 | $0.965318 | $1 |
2028-12-24 | $0.995085 | $0.965233 | $1 |
2028-12-25 | $0.994789 | $0.964945 | $1 |
2028-12-26 | $0.994912 | $0.965065 | $1 |
2028-12-27 | $0.994899 | $0.965052 | $1 |
2028-12-28 | $0.994854 | $0.965008 | $1 |
2028-12-29 | $0.994818 | $0.964974 | $1 |
2028-12-30 | $0.994764 | $0.964921 | $1 |
2028-12-31 | $0.995075 | $0.965222 | $1 |