Current Aave Ethereum WETH price: â–¼ 3,550.51 USD (-4,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3992 | $3872 | $4112 |
| 2027-01-02 | $4064 | $3943 | $4186 |
| 2027-01-03 | $4064 | $3943 | $4186 |
| 2027-01-04 | $4064 | $3943 | $4186 |
| 2027-01-05 | $4126 | $4002 | $4250 |
| 2027-01-06 | $4143 | $4019 | $4267 |
| 2027-01-07 | $4143 | $4019 | $4267 |
| 2027-01-08 | $4143 | $4019 | $4267 |
| 2027-01-09 | $4072 | $3950 | $4194 |
| 2027-01-10 | $4039 | $3918 | $4160 |
| 2027-01-11 | $4039 | $3918 | $4160 |
| 2027-01-12 | $4039 | $3918 | $4160 |
| 2027-01-13 | $4039 | $3918 | $4160 |
| 2027-01-14 | $4113 | $3989 | $4236 |
| 2027-01-15 | $4188 | $4062 | $4313 |
| 2027-01-16 | $4188 | $4062 | $4313 |
| 2027-01-17 | $4188 | $4062 | $4313 |
| 2027-01-18 | $4264 | $4136 | $4392 |
| 2027-01-19 | $4288 | $4159 | $4417 |
| 2027-01-20 | $4288 | $4159 | $4417 |
| 2027-01-21 | $4366 | $4235 | $4497 |
| 2027-01-22 | $4292 | $4163 | $4420 |
| 2027-01-23 | $4218 | $4092 | $4345 |
| 2027-01-24 | $4203 | $4077 | $4329 |
| 2027-01-25 | $4131 | $4007 | $4255 |
| 2027-01-26 | $4061 | $3939 | $4182 |
| 2027-01-27 | $3991 | $3871 | $4111 |
| 2027-01-28 | $4064 | $3942 | $4186 |
| 2027-01-29 | $4045 | $3924 | $4166 |
| 2027-01-30 | $4119 | $3995 | $4242 |
| 2027-01-31 | $4194 | $4068 | $4319 |
| 2027 February | |||
| 2027-02-01 | $4136 | $4012 | $4260 |
| 2027-02-02 | $4065 | $3943 | $4187 |
| 2027-02-03 | $4139 | $4015 | $4263 |
| 2027-02-04 | $4083 | $3960 | $4205 |
| 2027-02-05 | $4041 | $3919 | $4162 |
| 2027-02-06 | $3972 | $3852 | $4091 |
| 2027-02-07 | $4044 | $3923 | $4165 |
| 2027-02-08 | $3975 | $3856 | $4094 |
| 2027-02-09 | $3940 | $3822 | $4058 |
| 2027-02-10 | $3913 | $3795 | $4030 |
| 2027-02-11 | $3975 | $3855 | $4094 |
| 2027-02-12 | $3907 | $3790 | $4024 |
| 2027-02-13 | $3898 | $3781 | $4015 |
| 2027-02-14 | $3878 | $3762 | $3995 |
| 2027-02-15 | $3891 | $3774 | $4008 |
| 2027-02-16 | $3887 | $3770 | $4004 |
| 2027-02-17 | $3897 | $3780 | $4014 |
| 2027-02-18 | $3968 | $3849 | $4087 |
| 2027-02-19 | $4040 | $3919 | $4161 |
| 2027-02-20 | $4113 | $3990 | $4237 |
| 2027-02-21 | $4043 | $3922 | $4164 |
| 2027-02-22 | $4020 | $3900 | $4141 |
| 2027-02-23 | $3952 | $3833 | $4070 |
| 2027-02-24 | $3931 | $3813 | $4049 |
| 2027-02-25 | $4002 | $3882 | $4122 |
| 2027-02-26 | $3942 | $3824 | $4060 |
| 2027-02-27 | $3875 | $3758 | $3991 |
| 2027-02-28 | $3886 | $3769 | $4002 |
| 2027 March | |||
| 2027-03-01 | $3819 | $3705 | $3934 |
| 2027-03-02 | $3754 | $3641 | $3867 |
| 2027-03-03 | $3710 | $3598 | $3821 |
| 2027-03-04 | $3646 | $3537 | $3756 |
| 2027-03-05 | $3584 | $3477 | $3692 |
| 2027-03-06 | $3633 | $3524 | $3742 |
| 2027-03-07 | $3614 | $3505 | $3722 |
| 2027-03-08 | $3680 | $3569 | $3790 |
| 2027-03-09 | $3747 | $3634 | $3859 |
| 2027-03-10 | $3691 | $3580 | $3801 |
| 2027-03-11 | $3758 | $3645 | $3871 |
| 2027-03-12 | $3826 | $3711 | $3941 |
| 2027-03-13 | $3812 | $3697 | $3926 |
| 2027-03-14 | $3852 | $3737 | $3968 |
| 2027-03-15 | $3853 | $3738 | $3969 |
| 2027-03-16 | $3923 | $3806 | $4041 |
| 2027-03-17 | $3856 | $3741 | $3972 |
| 2027-03-18 | $3864 | $3748 | $3980 |
| 2027-03-19 | $3798 | $3684 | $3912 |
| 2027-03-20 | $3733 | $3621 | $3845 |
| 2027-03-21 | $3711 | $3599 | $3822 |
| 2027-03-22 | $3778 | $3665 | $3892 |
| 2027-03-23 | $3787 | $3674 | $3901 |
| 2027-03-24 | $3723 | $3611 | $3835 |
| 2027-03-25 | $3663 | $3553 | $3773 |
| 2027-03-26 | $3601 | $3493 | $3709 |
| 2027-03-27 | $3540 | $3433 | $3646 |
| 2027-03-28 | $3577 | $3470 | $3684 |
| 2027-03-29 | $3642 | $3533 | $3751 |
| 2027-03-30 | $3580 | $3473 | $3687 |
| 2027-03-31 | $3523 | $3417 | $3628 |
| 2027 April | |||
| 2027-04-01 | $3494 | $3389 | $3598 |
| 2027-04-02 | $3551 | $3444 | $3657 |
| 2027-04-03 | $3579 | $3472 | $3687 |
| 2027-04-04 | $3589 | $3481 | $3696 |
| 2027-04-05 | $3654 | $3544 | $3764 |
| 2027-04-06 | $3592 | $3484 | $3699 |
| 2027-04-07 | $3530 | $3424 | $3636 |
| 2027-04-08 | $3475 | $3371 | $3579 |
| 2027-04-09 | $3416 | $3313 | $3518 |
| 2027-04-10 | $3444 | $3341 | $3548 |
| 2027-04-11 | $3461 | $3357 | $3565 |
| 2027-04-12 | $3402 | $3300 | $3504 |
| 2027-04-13 | $3344 | $3243 | $3444 |
| 2027-04-14 | $3405 | $3302 | $3507 |
| 2027-04-15 | $3346 | $3246 | $3447 |
| 2027-04-16 | $3353 | $3253 | $3454 |
| 2027-04-17 | $3296 | $3197 | $3395 |
| 2027-04-18 | $3273 | $3175 | $3371 |
| 2027-04-19 | $3217 | $3120 | $3313 |
| 2027-04-20 | $3276 | $3177 | $3374 |
| 2027-04-21 | $3267 | $3169 | $3365 |
| 2027-04-22 | $3326 | $3226 | $3426 |
| 2027-04-23 | $3387 | $3285 | $3488 |
| 2027-04-24 | $3329 | $3229 | $3429 |
| 2027-04-25 | $3281 | $3183 | $3380 |
| 2027-04-26 | $3341 | $3241 | $3441 |
| 2027-04-27 | $3327 | $3227 | $3426 |
| 2027-04-28 | $3387 | $3286 | $3489 |
| 2027-04-29 | $3449 | $3345 | $3552 |
| 2027-04-30 | $3390 | $3288 | $3492 |
| 2027 May | |||
| 2027-05-01 | $3332 | $3232 | $3432 |
| 2027-05-02 | $3336 | $3236 | $3436 |
| 2027-05-03 | $3315 | $3216 | $3415 |
| 2027-05-04 | $3376 | $3274 | $3477 |
| 2027-05-05 | $3408 | $3306 | $3510 |
| 2027-05-06 | $3405 | $3303 | $3507 |
| 2027-05-07 | $3347 | $3246 | $3447 |
| 2027-05-08 | $3396 | $3294 | $3498 |
| 2027-05-09 | $3427 | $3324 | $3530 |
| 2027-05-10 | $3407 | $3305 | $3509 |
| 2027-05-11 | $3469 | $3365 | $3573 |
| 2027-05-12 | $3532 | $3426 | $3638 |
| 2027-05-13 | $3496 | $3391 | $3601 |
| 2027-05-14 | $3436 | $3333 | $3539 |
| 2027-05-15 | $3484 | $3379 | $3588 |
| 2027-05-16 | $3457 | $3354 | $3561 |
| 2027-05-17 | $3507 | $3401 | $3612 |
| 2027-05-18 | $3563 | $3456 | $3670 |
| 2027-05-19 | $3502 | $3397 | $3607 |
| 2027-05-20 | $3497 | $3392 | $3602 |
| 2027-05-21 | $3486 | $3382 | $3591 |
| 2027-05-22 | $3427 | $3324 | $3530 |
| 2027-05-23 | $3368 | $3267 | $3469 |
| 2027-05-24 | $3327 | $3227 | $3427 |
| 2027-05-25 | $3387 | $3286 | $3489 |
| 2027-05-26 | $3449 | $3346 | $3553 |
| 2027-05-27 | $3505 | $3400 | $3611 |
| 2027-05-28 | $3448 | $3344 | $3551 |
| 2027-05-29 | $3413 | $3311 | $3515 |
| 2027-05-30 | $3423 | $3320 | $3525 |
| 2027-05-31 | $3485 | $3380 | $3590 |
| 2027 June | |||
| 2027-06-01 | $3466 | $3362 | $3570 |
| 2027-06-02 | $3407 | $3305 | $3509 |
| 2027-06-03 | $3469 | $3365 | $3573 |
| 2027-06-04 | $3493 | $3389 | $3598 |
| 2027-06-05 | $3434 | $3331 | $3537 |
| 2027-06-06 | $3428 | $3325 | $3531 |
| 2027-06-07 | $3491 | $3386 | $3595 |
| 2027-06-08 | $3437 | $3334 | $3541 |
| 2027-06-09 | $3500 | $3395 | $3605 |
| 2027-06-10 | $3564 | $3457 | $3671 |
| 2027-06-11 | $3628 | $3520 | $3737 |
| 2027-06-12 | $3650 | $3540 | $3759 |
| 2027-06-13 | $3650 | $3540 | $3759 |
| 2027-06-14 | $3716 | $3604 | $3827 |
| 2027-06-15 | $3660 | $3550 | $3770 |
| 2027-06-16 | $3727 | $3615 | $3838 |
| 2027-06-17 | $3794 | $3681 | $3908 |
| 2027-06-18 | $3864 | $3748 | $3979 |
| 2027-06-19 | $3864 | $3748 | $3979 |
| 2027-06-20 | $3933 | $3815 | $4051 |
| 2027-06-21 | $3912 | $3795 | $4030 |
| 2027-06-22 | $3912 | $3795 | $4030 |
| 2027-06-23 | $3912 | $3795 | $4030 |
| 2027-06-24 | $3916 | $3798 | $4033 |
| 2027-06-25 | $3866 | $3750 | $3981 |
| 2027-06-26 | $3936 | $3818 | $4054 |
| 2027-06-27 | $3936 | $3818 | $4054 |
| 2027-06-28 | $3936 | $3818 | $4054 |
| 2027-06-29 | $3995 | $3876 | $4115 |
| 2027-06-30 | $4012 | $3891 | $4132 |
| 2027 July | |||
| 2027-07-01 | $4012 | $3891 | $4132 |
| 2027-07-02 | $4012 | $3891 | $4132 |
| 2027-07-03 | $3943 | $3825 | $4062 |
| 2027-07-04 | $3911 | $3794 | $4029 |
| 2027-07-05 | $3911 | $3794 | $4029 |
| 2027-07-06 | $3911 | $3794 | $4029 |
| 2027-07-07 | $3911 | $3794 | $4029 |
| 2027-07-08 | $3983 | $3863 | $4102 |
| 2027-07-09 | $4055 | $3933 | $4177 |
| 2027-07-10 | $4055 | $3933 | $4177 |
| 2027-07-11 | $4055 | $3933 | $4177 |
| 2027-07-12 | $4129 | $4005 | $4253 |
| 2027-07-13 | $4152 | $4028 | $4277 |
| 2027-07-14 | $4152 | $4028 | $4277 |
| 2027-07-15 | $4228 | $4101 | $4355 |
| 2027-07-16 | $4156 | $4031 | $4280 |
| 2027-07-17 | $4085 | $3962 | $4207 |
| 2027-07-18 | $4070 | $3948 | $4192 |
| 2027-07-19 | $4000 | $3880 | $4120 |
| 2027-07-20 | $3932 | $3814 | $4050 |
| 2027-07-21 | $3865 | $3749 | $3981 |
| 2027-07-22 | $3935 | $3817 | $4053 |
| 2027-07-23 | $3917 | $3799 | $4034 |
| 2027-07-24 | $3988 | $3869 | $4108 |
| 2027-07-25 | $4061 | $3939 | $4183 |
| 2027-07-26 | $4005 | $3885 | $4125 |
| 2027-07-27 | $3936 | $3818 | $4054 |
| 2027-07-28 | $4008 | $3888 | $4128 |
| 2027-07-29 | $3953 | $3835 | $4072 |
| 2027-07-30 | $3913 | $3795 | $4030 |
| 2027-07-31 | $3846 | $3731 | $3961 |
| 2027 August | |||
| 2027-08-01 | $3916 | $3798 | $4033 |
| 2027-08-02 | $3849 | $3734 | $3964 |
| 2027-08-03 | $3815 | $3701 | $3929 |
| 2027-08-04 | $3789 | $3675 | $3902 |
| 2027-08-05 | $3849 | $3733 | $3964 |
| 2027-08-06 | $3783 | $3670 | $3897 |
| 2027-08-07 | $3775 | $3662 | $3888 |
| 2027-08-08 | $3755 | $3643 | $3868 |
| 2027-08-09 | $3768 | $3655 | $3881 |
| 2027-08-10 | $3764 | $3651 | $3877 |
| 2027-08-11 | $3773 | $3660 | $3887 |
| 2027-08-12 | $3842 | $3727 | $3957 |
| 2027-08-13 | $3912 | $3795 | $4029 |
| 2027-08-14 | $3983 | $3864 | $4103 |
| 2027-08-15 | $3915 | $3798 | $4033 |
| 2027-08-16 | $3893 | $3776 | $4010 |
| 2027-08-17 | $3826 | $3712 | $3941 |
| 2027-08-18 | $3806 | $3692 | $3921 |
| 2027-08-19 | $3876 | $3759 | $3992 |
| 2027-08-20 | $3817 | $3703 | $3932 |
| 2027-08-21 | $3752 | $3639 | $3864 |
| 2027-08-22 | $3763 | $3650 | $3875 |
| 2027-08-23 | $3698 | $3587 | $3809 |
| 2027-08-24 | $3635 | $3526 | $3744 |
| 2027-08-25 | $3592 | $3485 | $3700 |
| 2027-08-26 | $3531 | $3425 | $3637 |
| 2027-08-27 | $3471 | $3367 | $3575 |
| 2027-08-28 | $3518 | $3412 | $3624 |
| 2027-08-29 | $3499 | $3394 | $3604 |
| 2027-08-30 | $3563 | $3456 | $3670 |
| 2027-08-31 | $3628 | $3519 | $3737 |
| 2027 September | |||
| 2027-09-01 | $3574 | $3467 | $3681 |
| 2027-09-02 | $3639 | $3530 | $3748 |
| 2027-09-03 | $3705 | $3594 | $3816 |
| 2027-09-04 | $3691 | $3580 | $3802 |
| 2027-09-05 | $3730 | $3619 | $3842 |
| 2027-09-06 | $3731 | $3619 | $3843 |
| 2027-09-07 | $3799 | $3685 | $3913 |
| 2027-09-08 | $3734 | $3622 | $3846 |
| 2027-09-09 | $3742 | $3630 | $3854 |
| 2027-09-10 | $3678 | $3568 | $3788 |
| 2027-09-11 | $3615 | $3507 | $3724 |
| 2027-09-12 | $3593 | $3486 | $3701 |
| 2027-09-13 | $3659 | $3549 | $3768 |
| 2027-09-14 | $3668 | $3558 | $3778 |
| 2027-09-15 | $3605 | $3497 | $3713 |
| 2027-09-16 | $3547 | $3441 | $3654 |
| 2027-09-17 | $3487 | $3382 | $3591 |
| 2027-09-18 | $3428 | $3325 | $3530 |
| 2027-09-19 | $3464 | $3360 | $3568 |
| 2027-09-20 | $3527 | $3421 | $3633 |
| 2027-09-21 | $3467 | $3363 | $3571 |
| 2027-09-22 | $3411 | $3309 | $3513 |
| 2027-09-23 | $3383 | $3281 | $3484 |
| 2027-09-24 | $3439 | $3335 | $3542 |
| 2027-09-25 | $3466 | $3362 | $3570 |
| 2027-09-26 | $3475 | $3371 | $3579 |
| 2027-09-27 | $3538 | $3432 | $3645 |
| 2027-09-28 | $3478 | $3374 | $3582 |
| 2027-09-29 | $3419 | $3316 | $3521 |
| 2027-09-30 | $3365 | $3264 | $3466 |
| 2027 October | |||
| 2027-10-01 | $3308 | $3208 | $3407 |
| 2027-10-02 | $3335 | $3235 | $3435 |
| 2027-10-03 | $3351 | $3251 | $3452 |
| 2027-10-04 | $3294 | $3195 | $3393 |
| 2027-10-05 | $3238 | $3141 | $3335 |
| 2027-10-06 | $3297 | $3198 | $3396 |
| 2027-10-07 | $3241 | $3143 | $3338 |
| 2027-10-08 | $3247 | $3150 | $3344 |
| 2027-10-09 | $3192 | $3096 | $3287 |
| 2027-10-10 | $3169 | $3074 | $3264 |
| 2027-10-11 | $3115 | $3022 | $3209 |
| 2027-10-12 | $3172 | $3077 | $3267 |
| 2027-10-13 | $3163 | $3069 | $3258 |
| 2027-10-14 | $3221 | $3124 | $3318 |
| 2027-10-15 | $3280 | $3181 | $3378 |
| 2027-10-16 | $3224 | $3127 | $3320 |
| 2027-10-17 | $3177 | $3082 | $3273 |
| 2027-10-18 | $3235 | $3138 | $3332 |
| 2027-10-19 | $3221 | $3125 | $3318 |
| 2027-10-20 | $3280 | $3182 | $3378 |
| 2027-10-21 | $3340 | $3239 | $3440 |
| 2027-10-22 | $3283 | $3184 | $3381 |
| 2027-10-23 | $3227 | $3130 | $3323 |
| 2027-10-24 | $3230 | $3133 | $3327 |
| 2027-10-25 | $3210 | $3114 | $3307 |
| 2027-10-26 | $3269 | $3171 | $3367 |
| 2027-10-27 | $3300 | $3201 | $3399 |
| 2027-10-28 | $3297 | $3198 | $3396 |
| 2027-10-29 | $3241 | $3144 | $3338 |
| 2027-10-30 | $3289 | $3190 | $3387 |
| 2027-10-31 | $3319 | $3219 | $3418 |
| 2027 November | |||
| 2027-11-01 | $3299 | $3200 | $3398 |
| 2027-11-02 | $3359 | $3258 | $3460 |
| 2027-11-03 | $3420 | $3318 | $3523 |