Current Aave Ethereum WETH price: ▲ 4,226.59 USD (+10,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $3767 | $3654 | $3880 |
2025-08-11 | $3837 | $3722 | $3952 |
2025-08-12 | $3774 | $3661 | $3887 |
2025-08-13 | $3782 | $3668 | $3895 |
2025-08-14 | $3720 | $3608 | $3831 |
2025-08-15 | $3694 | $3583 | $3804 |
2025-08-16 | $3633 | $3524 | $3742 |
2025-08-17 | $3700 | $3589 | $3811 |
2025-08-18 | $3690 | $3580 | $3801 |
2025-08-19 | $3758 | $3646 | $3871 |
2025-08-20 | $3828 | $3713 | $3943 |
2025-08-21 | $3765 | $3652 | $3878 |
2025-08-22 | $3711 | $3600 | $3822 |
2025-08-23 | $3779 | $3666 | $3893 |
2025-08-24 | $3763 | $3650 | $3876 |
2025-08-25 | $3833 | $3718 | $3948 |
2025-08-26 | $3903 | $3786 | $4020 |
2025-08-27 | $3839 | $3724 | $3954 |
2025-08-28 | $3776 | $3663 | $3890 |
2025-08-29 | $3781 | $3667 | $3894 |
2025-08-30 | $3758 | $3645 | $3870 |
2025-08-31 | $3827 | $3712 | $3942 |
2025 September | |||
2025-09-01 | $3863 | $3747 | $3979 |
2025-09-02 | $3860 | $3744 | $3976 |
2025-09-03 | $3797 | $3683 | $3911 |
2025-09-04 | $3853 | $3737 | $3968 |
2025-09-05 | $3888 | $3771 | $4004 |
2025-09-06 | $3865 | $3749 | $3981 |
2025-09-07 | $3936 | $3818 | $4054 |
2025-09-08 | $4009 | $3889 | $4129 |
2025-09-09 | $3968 | $3849 | $4087 |
2025-09-10 | $3903 | $3786 | $4020 |
2025-09-11 | $3957 | $3838 | $4075 |
2025-09-12 | $3927 | $3809 | $4045 |
2025-09-13 | $3983 | $3863 | $4102 |
2025-09-14 | $4047 | $3925 | $4168 |
2025-09-15 | $3981 | $3861 | $4100 |
2025-09-16 | $3974 | $3855 | $4094 |
2025-09-17 | $3963 | $3844 | $4081 |
2025-09-18 | $3898 | $3781 | $4015 |
2025-09-19 | $3834 | $3719 | $3949 |
2025-09-20 | $3787 | $3673 | $3900 |
2025-09-21 | $3857 | $3741 | $3972 |
2025-09-22 | $3928 | $3810 | $4046 |
2025-09-23 | $3992 | $3872 | $4112 |
2025-09-24 | $3926 | $3809 | $4044 |
2025-09-25 | $3887 | $3770 | $4003 |
2025-09-26 | $3898 | $3781 | $4015 |
2025-09-27 | $3970 | $3851 | $4089 |
2025-09-28 | $3948 | $3830 | $4067 |
2025-09-29 | $3884 | $3767 | $4000 |
2025-09-30 | $3955 | $3837 | $4074 |
2025 October | |||
2025-10-01 | $3983 | $3864 | $4103 |
2025-10-02 | $3918 | $3800 | $4036 |
2025-10-03 | $3912 | $3794 | $4029 |
2025-10-04 | $3984 | $3864 | $4103 |
2025-10-05 | $3923 | $3805 | $4041 |
2025-10-06 | $3995 | $3875 | $4115 |
2025-10-07 | $4069 | $3947 | $4191 |
2025-10-08 | $4144 | $4020 | $4268 |
2025-10-09 | $4168 | $4043 | $4293 |
2025-10-10 | $4168 | $4043 | $4293 |
2025-10-11 | $4244 | $4116 | $4371 |
2025-10-12 | $4180 | $4055 | $4305 |
2025-10-13 | $4257 | $4129 | $4385 |
2025-10-14 | $4336 | $4205 | $4466 |
2025-10-15 | $4415 | $4283 | $4548 |
2025-10-16 | $4415 | $4283 | $4548 |
2025-10-17 | $4495 | $4360 | $4630 |
2025-10-18 | $4471 | $4337 | $4605 |
2025-10-19 | $4471 | $4337 | $4605 |
2025-10-20 | $4471 | $4337 | $4605 |
2025-10-21 | $4475 | $4341 | $4610 |
2025-10-22 | $4418 | $4285 | $4550 |
2025-10-23 | $4499 | $4364 | $4634 |
2025-10-24 | $4499 | $4364 | $4634 |
2025-10-25 | $4499 | $4364 | $4634 |
2025-10-26 | $4567 | $4430 | $4704 |
2025-10-27 | $4586 | $4448 | $4723 |
2025-10-28 | $4586 | $4448 | $4723 |
2025-10-29 | $4586 | $4448 | $4723 |
2025-10-30 | $4511 | $4375 | $4646 |
2025-10-31 | $4474 | $4340 | $4609 |
2025 November | |||
2025-11-01 | $4474 | $4340 | $4609 |
2025-11-02 | $4474 | $4340 | $4609 |
2025-11-03 | $4474 | $4340 | $4609 |
2025-11-04 | $4557 | $4420 | $4694 |
2025-11-05 | $4641 | $4502 | $4780 |
2025-11-06 | $4641 | $4502 | $4780 |
2025-11-07 | $4565 | $4428 | $4702 |
2025-11-08 | $4649 | $4510 | $4789 |
2025-11-09 | $4573 | $4436 | $4710 |
2025-11-10 | $4582 | $4445 | $4720 |
2025-11-11 | $4507 | $4372 | $4642 |
2025-11-12 | $4476 | $4341 | $4610 |
2025-11-13 | $4402 | $4270 | $4534 |
2025-11-14 | $4484 | $4349 | $4618 |
2025-11-15 | $4472 | $4338 | $4606 |
2025-11-16 | $4554 | $4417 | $4691 |
2025-11-17 | $4638 | $4499 | $4777 |
2025-11-18 | $4562 | $4425 | $4699 |
2025-11-19 | $4497 | $4362 | $4632 |
2025-11-20 | $4580 | $4442 | $4717 |
2025-11-21 | $4560 | $4423 | $4697 |
2025-11-22 | $4644 | $4505 | $4783 |
2025-11-23 | $4730 | $4588 | $4871 |
2025-11-24 | $4652 | $4513 | $4792 |
2025-11-25 | $4576 | $4439 | $4713 |
2025-11-26 | $4581 | $4444 | $4719 |
2025-11-27 | $4553 | $4417 | $4690 |
2025-11-28 | $4637 | $4498 | $4776 |
2025-11-29 | $4681 | $4541 | $4822 |
2025-11-30 | $4677 | $4537 | $4818 |
2025 December | |||
2025-12-01 | $4601 | $4463 | $4739 |
2025-12-02 | $4668 | $4528 | $4808 |
2025-12-03 | $4711 | $4570 | $4852 |
2025-12-04 | $4683 | $4543 | $4824 |
2025-12-05 | $4770 | $4626 | $4913 |
2025-12-06 | $4857 | $4712 | $5003 |
2025-12-07 | $4808 | $4664 | $4952 |
2025-12-08 | $4729 | $4588 | $4871 |
2025-12-09 | $4794 | $4651 | $4938 |
2025-12-10 | $4758 | $4615 | $4901 |
2025-12-11 | $4826 | $4681 | $4971 |
2025-12-12 | $4904 | $4757 | $5051 |
2025-12-13 | $4823 | $4679 | $4968 |
2025-12-14 | $4816 | $4671 | $4960 |
2025-12-15 | $4801 | $4657 | $4946 |
2025-12-16 | $4723 | $4581 | $4865 |
2025-12-17 | $4646 | $4506 | $4785 |
2025-12-18 | $4589 | $4451 | $4726 |
2025-12-19 | $4673 | $4533 | $4813 |
2025-12-20 | $4759 | $4617 | $4902 |
2025-12-21 | $4837 | $4692 | $4982 |
2025-12-22 | $4758 | $4615 | $4900 |
2025-12-23 | $4710 | $4568 | $4851 |
2025-12-24 | $4723 | $4581 | $4865 |
2025-12-25 | $4810 | $4666 | $4954 |
2025-12-26 | $4784 | $4641 | $4928 |
2025-12-27 | $4706 | $4565 | $4847 |
2025-12-28 | $4793 | $4649 | $4936 |
2025-12-29 | $4826 | $4682 | $4971 |
2025-12-30 | $4747 | $4605 | $4890 |
2025-12-31 | $4740 | $4597 | $4882 |