Current Aave Ethereum WETH price: ▼ 3,893.06 USD (-2,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $3948 | $3829 | $4066 |
2025-10-18 | $4022 | $3901 | $4143 |
2025-10-19 | $3952 | $3834 | $4071 |
2025-10-20 | $3960 | $3841 | $4079 |
2025-10-21 | $3891 | $3774 | $4008 |
2025-10-22 | $3864 | $3748 | $3980 |
2025-10-23 | $3797 | $3683 | $3911 |
2025-10-24 | $3868 | $3752 | $3984 |
2025-10-25 | $3858 | $3742 | $3974 |
2025-10-26 | $3930 | $3813 | $4048 |
2025-10-27 | $4004 | $3884 | $4124 |
2025-10-28 | $3935 | $3817 | $4053 |
2025-10-29 | $3878 | $3762 | $3995 |
2025-10-30 | $3951 | $3833 | $4070 |
2025-10-31 | $3934 | $3816 | $4052 |
2025 November | |||
2025-11-01 | $4008 | $3888 | $4128 |
2025-11-02 | $4083 | $3961 | $4206 |
2025-11-03 | $4012 | $3892 | $4133 |
2025-11-04 | $3943 | $3824 | $4061 |
2025-11-05 | $3947 | $3829 | $4066 |
2025-11-06 | $3923 | $3805 | $4041 |
2025-11-07 | $3997 | $3877 | $4117 |
2025-11-08 | $4035 | $3914 | $4156 |
2025-11-09 | $4031 | $3910 | $4152 |
2025-11-10 | $3961 | $3842 | $4080 |
2025-11-11 | $4020 | $3899 | $4140 |
2025-11-12 | $4056 | $3935 | $4178 |
2025-11-13 | $4032 | $3911 | $4153 |
2025-11-14 | $4108 | $3985 | $4231 |
2025-11-15 | $4185 | $4060 | $4311 |
2025-11-16 | $4143 | $4019 | $4267 |
2025-11-17 | $4071 | $3949 | $4193 |
2025-11-18 | $4127 | $4003 | $4251 |
2025-11-19 | $4096 | $3973 | $4218 |
2025-11-20 | $4154 | $4029 | $4279 |
2025-11-21 | $4221 | $4094 | $4348 |
2025-11-22 | $4148 | $4023 | $4272 |
2025-11-23 | $4141 | $4017 | $4265 |
2025-11-24 | $4129 | $4005 | $4253 |
2025-11-25 | $4057 | $3935 | $4179 |
2025-11-26 | $3986 | $3867 | $4106 |
2025-11-27 | $3938 | $3819 | $4056 |
2025-11-28 | $4012 | $3891 | $4132 |
2025-11-29 | $4087 | $3964 | $4210 |
2025-11-30 | $4154 | $4029 | $4278 |
2025 December | |||
2025-12-01 | $4085 | $3963 | $4208 |
2025-12-02 | $4044 | $3923 | $4165 |
2025-12-03 | $4056 | $3934 | $4177 |
2025-12-04 | $4132 | $4008 | $4256 |
2025-12-05 | $4110 | $3986 | $4233 |
2025-12-06 | $4038 | $3917 | $4159 |
2025-12-07 | $4114 | $3991 | $4238 |
2025-12-08 | $4143 | $4019 | $4267 |
2025-12-09 | $4071 | $3949 | $4193 |
2025-12-10 | $4064 | $3942 | $4186 |
2025-12-11 | $4141 | $4017 | $4265 |
2025-12-12 | $4078 | $3955 | $4200 |
2025-12-13 | $4154 | $4030 | $4279 |
2025-12-14 | $4232 | $4105 | $4359 |
2025-12-15 | $4312 | $4183 | $4441 |
2025-12-16 | $4337 | $4207 | $4467 |
2025-12-17 | $4337 | $4207 | $4467 |
2025-12-18 | $4416 | $4283 | $4548 |
2025-12-19 | $4349 | $4219 | $4480 |
2025-12-20 | $4431 | $4298 | $4564 |
2025-12-21 | $4514 | $4379 | $4650 |
2025-12-22 | $4599 | $4461 | $4737 |
2025-12-23 | $4599 | $4461 | $4737 |
2025-12-24 | $4682 | $4542 | $4823 |
2025-12-25 | $4658 | $4518 | $4797 |
2025-12-26 | $4658 | $4518 | $4797 |
2025-12-27 | $4658 | $4518 | $4797 |
2025-12-28 | $4662 | $4522 | $4801 |
2025-12-29 | $4602 | $4464 | $4740 |
2025-12-30 | $4688 | $4548 | $4829 |
2025-12-31 | $4688 | $4548 | $4829 |