Current Aave Ethereum WETH price: â–¼ 3,827.20 USD (-1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5082 | $4929 | $5234 |
2027-01-02 | $5177 | $5022 | $5333 |
2027-01-03 | $5099 | $4946 | $5252 |
2027-01-04 | $5011 | $4860 | $5161 |
2027-01-05 | $5025 | $4874 | $5176 |
2027-01-06 | $4938 | $4789 | $5086 |
2027-01-07 | $4852 | $4706 | $4997 |
2027-01-08 | $4795 | $4651 | $4938 |
2027-01-09 | $4711 | $4570 | $4853 |
2027-01-10 | $4629 | $4490 | $4768 |
2027-01-11 | $4692 | $4552 | $4833 |
2027-01-12 | $4668 | $4528 | $4808 |
2027-01-13 | $4755 | $4613 | $4898 |
2027-01-14 | $4845 | $4699 | $4990 |
2027-01-15 | $4773 | $4629 | $4916 |
2027-01-16 | $4862 | $4716 | $5008 |
2027-01-17 | $4954 | $4805 | $5102 |
2027-01-18 | $4935 | $4787 | $5083 |
2027-01-19 | $4987 | $4838 | $5137 |
2027-01-20 | $4988 | $4839 | $5138 |
2027-01-21 | $5082 | $4930 | $5235 |
2027-01-22 | $4994 | $4844 | $5144 |
2027-01-23 | $5004 | $4854 | $5154 |
2027-01-24 | $4917 | $4770 | $5065 |
2027-01-25 | $4832 | $4687 | $4977 |
2027-01-26 | $4802 | $4658 | $4947 |
2027-01-27 | $4893 | $4746 | $5040 |
2027-01-28 | $4905 | $4758 | $5052 |
2027-01-29 | $4819 | $4675 | $4964 |
2027-01-30 | $4742 | $4600 | $4885 |
2027-01-31 | $4660 | $4520 | $4800 |
2027 February | |||
2027-02-01 | $4747 | $4605 | $4890 |
2027-02-02 | $4665 | $4525 | $4805 |
2027-02-03 | $4674 | $4534 | $4814 |
2027-02-04 | $4593 | $4455 | $4731 |
2027-02-05 | $4561 | $4424 | $4698 |
2027-02-06 | $4482 | $4347 | $4616 |
2027-02-07 | $4566 | $4429 | $4703 |
2027-02-08 | $4554 | $4417 | $4690 |
2027-02-09 | $4639 | $4500 | $4779 |
2027-02-10 | $4727 | $4585 | $4868 |
2027-02-11 | $4644 | $4505 | $4784 |
2027-02-12 | $4578 | $4441 | $4715 |
2027-02-13 | $4664 | $4524 | $4804 |
2027-02-14 | $4644 | $4504 | $4783 |
2027-02-15 | $4731 | $4589 | $4873 |
2027-02-16 | $4820 | $4675 | $4965 |
2027-02-17 | $4736 | $4594 | $4878 |
2027-02-18 | $4654 | $4514 | $4793 |
2027-02-19 | $4659 | $4520 | $4799 |
2027-02-20 | $4631 | $4492 | $4770 |
2027-02-21 | $4718 | $4576 | $4859 |
2027-02-22 | $4762 | $4620 | $4905 |
2027-02-23 | $4758 | $4616 | $4901 |
2027-02-24 | $4676 | $4536 | $4816 |
2027-02-25 | $4745 | $4602 | $4887 |
2027-02-26 | $4788 | $4644 | $4932 |
2027-02-27 | $4760 | $4617 | $4903 |
2027-02-28 | $4849 | $4704 | $4995 |
2027 March | |||
2027-03-01 | $4940 | $4792 | $5089 |
2027-03-02 | $4890 | $4743 | $5037 |
2027-03-03 | $4805 | $4661 | $4949 |
2027-03-04 | $4871 | $4725 | $5017 |
2027-03-05 | $4834 | $4689 | $4979 |
2027-03-06 | $4903 | $4756 | $5050 |
2027-03-07 | $4982 | $4833 | $5132 |
2027-03-08 | $4896 | $4749 | $5042 |
2027-03-09 | $4888 | $4741 | $5034 |
2027-03-10 | $4873 | $4727 | $5020 |
2027-03-11 | $4789 | $4645 | $4932 |
2027-03-12 | $4705 | $4564 | $4847 |
2027-03-13 | $4648 | $4508 | $4787 |
2027-03-14 | $4735 | $4593 | $4877 |
2027-03-15 | $4824 | $4679 | $4969 |
2027-03-16 | $4903 | $4756 | $5050 |
2027-03-17 | $4822 | $4677 | $4967 |
2027-03-18 | $4773 | $4630 | $4917 |
2027-03-19 | $4787 | $4644 | $4931 |
2027-03-20 | $4877 | $4731 | $5023 |
2027-03-21 | $4851 | $4705 | $4996 |
2027-03-22 | $4767 | $4624 | $4910 |
2027-03-23 | $4856 | $4710 | $5002 |
2027-03-24 | $4890 | $4744 | $5037 |
2027-03-25 | $4805 | $4661 | $4949 |
2027-03-26 | $4797 | $4654 | $4941 |
2027-03-27 | $4888 | $4741 | $5034 |
2027-03-28 | $4813 | $4669 | $4958 |
2027-03-29 | $4904 | $4756 | $5051 |
2027-03-30 | $4996 | $4846 | $5146 |
2027-03-31 | $5090 | $4937 | $5242 |
2027 April | |||
2027-04-01 | $5119 | $4966 | $5273 |
2027-04-02 | $5119 | $4966 | $5273 |
2027-04-03 | $5212 | $5056 | $5368 |
2027-04-04 | $5134 | $4980 | $5288 |
2027-04-05 | $5230 | $5073 | $5387 |
2027-04-06 | $5329 | $5169 | $5489 |
2027-04-07 | $5429 | $5266 | $5592 |
2027-04-08 | $5429 | $5266 | $5592 |
2027-04-09 | $5527 | $5361 | $5692 |
2027-04-10 | $5498 | $5333 | $5662 |
2027-04-11 | $5498 | $5333 | $5662 |
2027-04-12 | $5498 | $5333 | $5662 |
2027-04-13 | $5502 | $5337 | $5667 |
2027-04-14 | $5432 | $5269 | $5595 |
2027-04-15 | $5534 | $5368 | $5700 |
2027-04-16 | $5534 | $5368 | $5700 |
2027-04-17 | $5534 | $5368 | $5700 |
2027-04-18 | $5617 | $5449 | $5786 |
2027-04-19 | $5640 | $5471 | $5810 |
2027-04-20 | $5640 | $5471 | $5810 |
2027-04-21 | $5640 | $5471 | $5810 |
2027-04-22 | $5542 | $5376 | $5709 |
2027-04-23 | $5498 | $5333 | $5663 |
2027-04-24 | $5498 | $5333 | $5663 |
2027-04-25 | $5498 | $5333 | $5663 |
2027-04-26 | $5498 | $5333 | $5663 |
2027-04-27 | $5601 | $5433 | $5769 |
2027-04-28 | $5706 | $5535 | $5877 |
2027-04-29 | $5706 | $5535 | $5877 |
2027-04-30 | $5706 | $5535 | $5877 |
2027 May | |||
2027-05-01 | $5813 | $5639 | $5988 |
2027-05-02 | $5847 | $5671 | $6022 |
2027-05-03 | $5847 | $5671 | $6022 |
2027-05-04 | $5956 | $5778 | $6135 |
2027-05-05 | $5853 | $5677 | $6028 |
2027-05-06 | $5751 | $5579 | $5924 |
2027-05-07 | $5730 | $5558 | $5902 |
2027-05-08 | $5631 | $5462 | $5799 |
2027-05-09 | $5533 | $5367 | $5699 |
2027-05-10 | $5437 | $5273 | $5600 |
2027-05-11 | $5539 | $5372 | $5705 |
2027-05-12 | $5513 | $5348 | $5678 |
2027-05-13 | $5617 | $5448 | $5785 |
2027-05-14 | $5722 | $5551 | $5894 |
2027-05-15 | $5643 | $5474 | $5813 |
2027-05-16 | $5545 | $5379 | $5712 |
2027-05-17 | $5649 | $5480 | $5819 |
2027-05-18 | $5572 | $5405 | $5739 |
2027-05-19 | $5515 | $5350 | $5681 |
2027-05-20 | $5419 | $5257 | $5582 |
2027-05-21 | $5521 | $5355 | $5687 |
2027-05-22 | $5425 | $5263 | $5588 |
2027-05-23 | $5377 | $5216 | $5539 |
2027-05-24 | $5340 | $5180 | $5501 |
2027-05-25 | $5425 | $5262 | $5588 |
2027-05-26 | $5332 | $5172 | $5492 |
2027-05-27 | $5320 | $5161 | $5480 |
2027-05-28 | $5293 | $5134 | $5452 |
2027-05-29 | $5310 | $5151 | $5469 |
2027-05-30 | $5305 | $5146 | $5464 |
2027-05-31 | $5318 | $5159 | $5478 |
2027 June | |||
2027-06-01 | $5418 | $5256 | $5581 |
2027-06-02 | $5520 | $5354 | $5686 |
2027-06-03 | $5624 | $5455 | $5792 |
2027-06-04 | $5526 | $5360 | $5692 |
2027-06-05 | $5495 | $5330 | $5659 |
2027-06-06 | $5399 | $5237 | $5561 |
2027-06-07 | $5371 | $5210 | $5532 |
2027-06-08 | $5472 | $5307 | $5636 |
2027-06-09 | $5389 | $5227 | $5551 |
2027-06-10 | $5295 | $5136 | $5454 |
2027-06-11 | $5310 | $5151 | $5470 |
2027-06-12 | $5218 | $5062 | $5375 |
2027-06-13 | $5127 | $4974 | $5281 |
2027-06-14 | $5067 | $4915 | $5219 |
2027-06-15 | $4979 | $4830 | $5128 |
2027-06-16 | $4892 | $4746 | $5039 |
2027-06-17 | $4959 | $4810 | $5108 |
2027-06-18 | $4933 | $4785 | $5081 |
2027-06-19 | $5026 | $4875 | $5176 |
2027-06-20 | $5120 | $4966 | $5274 |
2027-06-21 | $5044 | $4893 | $5195 |
2027-06-22 | $5139 | $4984 | $5293 |
2027-06-23 | $5235 | $5078 | $5392 |
2027-06-24 | $5215 | $5059 | $5372 |
2027-06-25 | $5271 | $5113 | $5429 |
2027-06-26 | $5272 | $5114 | $5430 |
2027-06-27 | $5371 | $5210 | $5532 |
2027-06-28 | $5278 | $5119 | $5436 |
2027-06-29 | $5288 | $5130 | $5447 |
2027-06-30 | $5196 | $5041 | $5352 |
2027 July | |||
2027-07-01 | $5106 | $4953 | $5259 |
2027-07-02 | $5075 | $4923 | $5228 |
2027-07-03 | $5171 | $5016 | $5326 |
2027-07-04 | $5183 | $5028 | $5339 |
2027-07-05 | $5093 | $4940 | $5246 |
2027-07-06 | $5012 | $4861 | $5162 |
2027-07-07 | $4925 | $4777 | $5072 |
2027-07-08 | $5017 | $4867 | $5168 |
2027-07-09 | $4930 | $4782 | $5078 |
2027-07-10 | $4940 | $4792 | $5088 |
2027-07-11 | $4854 | $4708 | $5000 |
2027-07-12 | $4820 | $4675 | $4965 |
2027-07-13 | $4736 | $4594 | $4878 |
2027-07-14 | $4825 | $4681 | $4970 |
2027-07-15 | $4813 | $4668 | $4957 |
2027-07-16 | $4903 | $4756 | $5050 |
2027-07-17 | $4995 | $4845 | $5145 |
2027-07-18 | $4908 | $4761 | $5056 |
2027-07-19 | $4838 | $4693 | $4983 |
2027-07-20 | $4929 | $4781 | $5077 |
2027-07-21 | $4908 | $4760 | $5055 |
2027-07-22 | $5000 | $4850 | $5150 |
2027-07-23 | $5094 | $4941 | $5247 |
2027-07-24 | $5005 | $4855 | $5155 |
2027-07-25 | $4918 | $4771 | $5066 |
2027-07-26 | $4924 | $4776 | $5072 |
2027-07-27 | $4894 | $4747 | $5041 |
2027-07-28 | $4986 | $4836 | $5135 |
2027-07-29 | $5033 | $4882 | $5184 |
2027-07-30 | $5029 | $4878 | $5180 |
2027-07-31 | $4941 | $4793 | $5090 |
2027 August | |||
2027-08-01 | $5014 | $4864 | $5165 |
2027-08-02 | $5060 | $4908 | $5212 |
2027-08-03 | $5030 | $4879 | $5181 |
2027-08-04 | $5125 | $4971 | $5278 |
2027-08-05 | $5221 | $5064 | $5378 |
2027-08-06 | $5168 | $5013 | $5323 |
2027-08-07 | $5078 | $4926 | $5231 |
2027-08-08 | $5148 | $4994 | $5302 |
2027-08-09 | $5109 | $4956 | $5262 |
2027-08-10 | $5182 | $5026 | $5337 |
2027-08-11 | $5265 | $5107 | $5423 |
2027-08-12 | $5174 | $5019 | $5329 |
2027-08-13 | $5166 | $5011 | $5321 |
2027-08-14 | $5150 | $4996 | $5305 |
2027-08-15 | $5061 | $4909 | $5213 |
2027-08-16 | $4973 | $4824 | $5122 |
2027-08-17 | $4912 | $4765 | $5059 |
2027-08-18 | $5004 | $4854 | $5154 |
2027-08-19 | $5098 | $4945 | $5251 |
2027-08-20 | $5181 | $5026 | $5337 |
2027-08-21 | $5096 | $4943 | $5249 |
2027-08-22 | $5045 | $4893 | $5196 |
2027-08-23 | $5059 | $4907 | $5211 |
2027-08-24 | $5154 | $5000 | $5309 |
2027-08-25 | $5126 | $4973 | $5280 |
2027-08-26 | $5037 | $4886 | $5189 |
2027-08-27 | $5132 | $4978 | $5286 |
2027-08-28 | $5168 | $5013 | $5323 |
2027-08-29 | $5078 | $4926 | $5231 |
2027-08-30 | $5070 | $4918 | $5222 |
2027-08-31 | $5165 | $5010 | $5320 |
2027 September | |||
2027-09-01 | $5087 | $4934 | $5239 |
2027-09-02 | $5182 | $5027 | $5338 |
2027-09-03 | $5280 | $5121 | $5438 |
2027-09-04 | $5379 | $5217 | $5540 |
2027-09-05 | $5410 | $5248 | $5573 |
2027-09-06 | $5410 | $5248 | $5573 |
2027-09-07 | $5508 | $5343 | $5673 |
2027-09-08 | $5426 | $5263 | $5588 |
2027-09-09 | $5528 | $5362 | $5693 |
2027-09-10 | $5632 | $5463 | $5800 |
2027-09-11 | $5737 | $5565 | $5909 |
2027-09-12 | $5737 | $5565 | $5909 |
2027-09-13 | $5841 | $5665 | $6016 |
2027-09-14 | $5810 | $5636 | $5984 |
2027-09-15 | $5810 | $5636 | $5984 |
2027-09-16 | $5810 | $5636 | $5984 |
2027-09-17 | $5815 | $5641 | $5989 |
2027-09-18 | $5740 | $5568 | $5912 |
2027-09-19 | $5848 | $5673 | $6024 |
2027-09-20 | $5848 | $5673 | $6024 |
2027-09-21 | $5848 | $5673 | $6024 |
2027-09-22 | $5937 | $5759 | $6115 |
2027-09-23 | $5961 | $5782 | $6140 |
2027-09-24 | $5961 | $5782 | $6140 |
2027-09-25 | $5961 | $5782 | $6140 |
2027-09-26 | $5857 | $5682 | $6033 |
2027-09-27 | $5810 | $5636 | $5984 |
2027-09-28 | $5810 | $5636 | $5984 |
2027-09-29 | $5810 | $5636 | $5984 |
2027-09-30 | $5810 | $5636 | $5984 |
2027 October | |||
2027-10-01 | $5919 | $5742 | $6097 |
2027-10-02 | $6031 | $5850 | $6211 |
2027-10-03 | $6031 | $5850 | $6211 |
2027-10-04 | $6031 | $5850 | $6211 |
2027-10-05 | $6144 | $5960 | $6328 |
2027-10-06 | $6179 | $5993 | $6364 |
2027-10-07 | $6179 | $5993 | $6364 |
2027-10-08 | $6295 | $6106 | $6484 |
2027-10-09 | $6185 | $6000 | $6371 |
2027-10-10 | $6078 | $5896 | $6260 |
2027-10-11 | $6056 | $5874 | $6237 |
2027-10-12 | $5950 | $5772 | $6129 |
2027-10-13 | $5847 | $5672 | $6022 |
2027-10-14 | $5745 | $5573 | $5918 |
2027-10-15 | $5853 | $5678 | $6029 |
2027-10-16 | $5826 | $5652 | $6001 |
2027-10-17 | $5936 | $5758 | $6114 |
2027-10-18 | $6047 | $5866 | $6229 |
2027-10-19 | $5964 | $5785 | $6143 |
2027-10-20 | $5860 | $5684 | $6036 |
2027-10-21 | $5970 | $5791 | $6150 |
2027-10-22 | $5889 | $5712 | $6066 |
2027-10-23 | $5828 | $5654 | $6003 |
2027-10-24 | $5727 | $5555 | $5899 |
2027-10-25 | $5835 | $5660 | $6010 |
2027-10-26 | $5734 | $5562 | $5906 |
2027-10-27 | $5683 | $5513 | $5854 |
2027-10-28 | $5644 | $5475 | $5813 |
2027-10-29 | $5733 | $5561 | $5905 |
2027-10-30 | $5635 | $5466 | $5804 |
2027-10-31 | $5622 | $5454 | $5791 |
2027 November | |||
2027-11-01 | $5594 | $5426 | $5762 |
2027-11-02 | $5612 | $5444 | $5780 |
2027-11-03 | $5606 | $5438 | $5774 |
2027-11-04 | $5620 | $5452 | $5789 |
2027-11-05 | $5726 | $5554 | $5898 |
2027-11-06 | $5834 | $5659 | $6009 |
2027-11-07 | $5943 | $5765 | $6122 |
2027-11-08 | $5840 | $5665 | $6015 |
2027-11-09 | $5807 | $5633 | $5981 |
2027-11-10 | $5706 | $5535 | $5877 |
2027-11-11 | $5676 | $5506 | $5846 |
2027-11-12 | $5783 | $5609 | $5956 |
2027-11-13 | $5695 | $5524 | $5866 |
2027-11-14 | $5596 | $5428 | $5764 |
2027-11-15 | $5612 | $5444 | $5781 |
2027-11-16 | $5515 | $5349 | $5680 |
2027-11-17 | $5419 | $5256 | $5581 |
2027-11-18 | $5355 | $5194 | $5516 |
2027-11-19 | $5262 | $5104 | $5420 |
2027-11-20 | $5170 | $5015 | $5326 |
2027-11-21 | $5241 | $5084 | $5398 |
2027-11-22 | $5213 | $5057 | $5370 |
2027-11-23 | $5311 | $5152 | $5471 |
2027-11-24 | $5411 | $5249 | $5573 |
2027-11-25 | $5330 | $5171 | $5490 |
2027-11-26 | $5431 | $5268 | $5594 |
2027-11-27 | $5533 | $5367 | $5699 |
2027-11-28 | $5512 | $5346 | $5677 |
2027-11-29 | $5570 | $5403 | $5738 |
2027-11-30 | $5571 | $5404 | $5739 |
2027 December | |||
2027-12-01 | $5676 | $5506 | $5846 |
2027-12-02 | $5578 | $5410 | $5745 |
2027-12-03 | $5589 | $5421 | $5757 |
2027-12-04 | $5492 | $5327 | $5657 |
2027-12-05 | $5396 | $5234 | $5558 |
2027-12-06 | $5364 | $5203 | $5525 |
2027-12-07 | $5465 | $5301 | $5629 |
2027-12-08 | $5478 | $5314 | $5642 |
2027-12-09 | $5383 | $5221 | $5544 |
2027-12-10 | $5297 | $5138 | $5455 |
2027-12-11 | $5204 | $5048 | $5361 |
2027-12-12 | $5302 | $5143 | $5461 |
2027-12-13 | $5210 | $5054 | $5366 |
2027-12-14 | $5221 | $5064 | $5377 |
2027-12-15 | $5130 | $4976 | $5284 |
2027-12-16 | $5094 | $4941 | $5247 |
2027-12-17 | $5005 | $4855 | $5156 |
2027-12-18 | $5100 | $4947 | $5253 |
2027-12-19 | $5086 | $4933 | $5239 |
2027-12-20 | $5182 | $5026 | $5337 |
2027-12-21 | $5279 | $5121 | $5437 |
2027-12-22 | $5187 | $5032 | $5343 |
2027-12-23 | $5113 | $4960 | $5266 |
2027-12-24 | $5209 | $5053 | $5365 |
2027-12-25 | $5187 | $5031 | $5342 |
2027-12-26 | $5284 | $5125 | $5443 |
2027-12-27 | $5383 | $5222 | $5545 |
2027-12-28 | $5290 | $5131 | $5448 |
2027-12-29 | $5198 | $5042 | $5354 |
2027-12-30 | $5204 | $5048 | $5360 |
2027-12-31 | $5172 | $5017 | $5327 |