Current Aave Ethereum WETH price: â–¼ 3,827.20 USD (-1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5269 | $5111 | $5427 |
2028-01-02 | $5319 | $5160 | $5479 |
2028-01-03 | $5315 | $5155 | $5474 |
2028-01-04 | $5222 | $5066 | $5379 |
2028-01-05 | $5299 | $5140 | $5458 |
2028-01-06 | $5348 | $5187 | $5508 |
2028-01-07 | $5316 | $5157 | $5476 |
2028-01-08 | $5416 | $5253 | $5578 |
2028-01-09 | $5518 | $5352 | $5683 |
2028-01-10 | $5462 | $5298 | $5626 |
2028-01-11 | $5367 | $5206 | $5528 |
2028-01-12 | $5441 | $5277 | $5604 |
2028-01-13 | $5399 | $5237 | $5561 |
2028-01-14 | $5476 | $5312 | $5641 |
2028-01-15 | $5565 | $5398 | $5731 |
2028-01-16 | $5468 | $5304 | $5632 |
2028-01-17 | $5459 | $5295 | $5623 |
2028-01-18 | $5443 | $5280 | $5606 |
2028-01-19 | $5348 | $5188 | $5509 |
2028-01-20 | $5255 | $5098 | $5413 |
2028-01-21 | $5191 | $5035 | $5347 |
2028-01-22 | $5289 | $5130 | $5447 |
2028-01-23 | $5388 | $5226 | $5550 |
2028-01-24 | $5476 | $5311 | $5640 |
2028-01-25 | $5386 | $5224 | $5547 |
2028-01-26 | $5331 | $5171 | $5491 |
2028-01-27 | $5347 | $5186 | $5507 |
2028-01-28 | $5447 | $5284 | $5611 |
2028-01-29 | $5418 | $5255 | $5580 |
2028-01-30 | $5324 | $5164 | $5483 |
2028-01-31 | $5424 | $5261 | $5586 |
2028 February | |||
2028-02-01 | $5462 | $5298 | $5626 |
2028-02-02 | $5367 | $5206 | $5528 |
2028-02-03 | $5358 | $5197 | $5519 |
2028-02-04 | $5459 | $5295 | $5623 |
2028-02-05 | $5376 | $5214 | $5537 |
2028-02-06 | $5477 | $5312 | $5641 |
2028-02-07 | $5580 | $5412 | $5747 |
2028-02-08 | $5685 | $5514 | $5855 |
2028-02-09 | $5718 | $5546 | $5889 |
2028-02-10 | $5718 | $5546 | $5889 |
2028-02-11 | $5821 | $5646 | $5996 |
2028-02-12 | $5734 | $5562 | $5906 |
2028-02-13 | $5842 | $5667 | $6017 |
2028-02-14 | $5952 | $5773 | $6130 |
2028-02-15 | $6063 | $5881 | $6245 |
2028-02-16 | $6063 | $5881 | $6245 |
2028-02-17 | $6172 | $5987 | $6358 |
2028-02-18 | $6140 | $5956 | $6324 |
2028-02-19 | $6140 | $5956 | $6324 |
2028-02-20 | $6140 | $5956 | $6324 |
2028-02-21 | $6145 | $5961 | $6330 |
2028-02-22 | $6066 | $5884 | $6248 |
2028-02-23 | $6180 | $5995 | $6366 |
2028-02-24 | $6180 | $5995 | $6366 |
2028-02-25 | $6180 | $5995 | $6366 |
2028-02-26 | $6274 | $6086 | $6462 |
2028-02-27 | $6300 | $6111 | $6489 |
2028-02-28 | $6300 | $6111 | $6489 |
2028-02-29 | $6300 | $6111 | $6489 |
2028 March | |||
2028-03-01 | $6190 | $6004 | $6376 |
2028-03-02 | $6140 | $5956 | $6324 |
2028-03-03 | $6140 | $5956 | $6324 |
2028-03-04 | $6140 | $5956 | $6324 |
2028-03-05 | $6140 | $5956 | $6324 |
2028-03-06 | $6256 | $6068 | $6443 |
2028-03-07 | $6373 | $6182 | $6564 |
2028-03-08 | $6373 | $6182 | $6564 |
2028-03-09 | $6373 | $6182 | $6564 |
2028-03-10 | $6493 | $6298 | $6688 |
2028-03-11 | $6530 | $6334 | $6726 |
2028-03-12 | $6530 | $6334 | $6726 |
2028-03-13 | $6653 | $6453 | $6852 |
2028-03-14 | $6537 | $6341 | $6733 |
2028-03-15 | $6423 | $6231 | $6616 |
2028-03-16 | $6400 | $6208 | $6592 |
2028-03-17 | $6289 | $6100 | $6477 |
2028-03-18 | $6179 | $5994 | $6365 |
2028-03-19 | $6072 | $5890 | $6254 |
2028-03-20 | $6186 | $6000 | $6372 |
2028-03-21 | $6157 | $5973 | $6342 |
2028-03-22 | $6273 | $6085 | $6461 |
2028-03-23 | $6391 | $6199 | $6583 |
2028-03-24 | $6303 | $6114 | $6492 |
2028-03-25 | $6193 | $6008 | $6379 |
2028-03-26 | $6310 | $6120 | $6499 |
2028-03-27 | $6224 | $6037 | $6410 |
2028-03-28 | $6160 | $5975 | $6344 |
2028-03-29 | $6053 | $5871 | $6234 |
2028-03-30 | $6166 | $5981 | $6351 |
2028-03-31 | $6059 | $5878 | $6241 |
2028 April | |||
2028-04-01 | $6006 | $5826 | $6186 |
2028-04-02 | $5965 | $5786 | $6144 |
2028-04-03 | $6059 | $5877 | $6241 |
2028-04-04 | $5955 | $5776 | $6134 |
2028-04-05 | $5942 | $5764 | $6120 |
2028-04-06 | $5912 | $5734 | $6089 |
2028-04-07 | $5931 | $5753 | $6109 |
2028-04-08 | $5925 | $5747 | $6103 |
2028-04-09 | $5940 | $5762 | $6118 |
2028-04-10 | $6051 | $5870 | $6233 |
2028-04-11 | $6165 | $5980 | $6350 |
2028-04-12 | $6281 | $6093 | $6469 |
2028-04-13 | $6172 | $5987 | $6357 |
2028-04-14 | $6137 | $5953 | $6321 |
2028-04-15 | $6030 | $5849 | $6211 |
2028-04-16 | $5998 | $5819 | $6178 |
2028-04-17 | $6111 | $5928 | $6295 |
2028-04-18 | $6019 | $5838 | $6199 |
2028-04-19 | $5914 | $5737 | $6092 |
2028-04-20 | $5931 | $5753 | $6109 |
2028-04-21 | $5828 | $5653 | $6003 |
2028-04-22 | $5727 | $5555 | $5899 |
2028-04-23 | $5659 | $5489 | $5829 |
2028-04-24 | $5561 | $5394 | $5728 |
2028-04-25 | $5464 | $5300 | $5628 |
2028-04-26 | $5539 | $5373 | $5705 |
2028-04-27 | $5510 | $5344 | $5675 |
2028-04-28 | $5613 | $5445 | $5781 |
2028-04-29 | $5719 | $5547 | $5890 |
2028-04-30 | $5633 | $5464 | $5802 |
2028 May | |||
2028-05-01 | $5739 | $5567 | $5911 |
2028-05-02 | $5847 | $5672 | $6022 |
2028-05-03 | $5825 | $5650 | $6000 |
2028-05-04 | $5887 | $5710 | $6064 |
2028-05-05 | $5888 | $5711 | $6065 |
2028-05-06 | $5999 | $5819 | $6179 |
2028-05-07 | $5894 | $5718 | $6071 |
2028-05-08 | $5907 | $5729 | $6084 |
2028-05-09 | $5804 | $5630 | $5978 |
2028-05-10 | $5703 | $5532 | $5874 |
2028-05-11 | $5669 | $5499 | $5839 |
2028-05-12 | $5775 | $5602 | $5948 |
2028-05-13 | $5789 | $5616 | $5963 |
2028-05-14 | $5689 | $5518 | $5859 |
2028-05-15 | $5598 | $5430 | $5765 |
2028-05-16 | $5500 | $5335 | $5665 |
2028-05-17 | $5604 | $5435 | $5772 |
2028-05-18 | $5506 | $5341 | $5671 |
2028-05-19 | $5517 | $5352 | $5683 |
2028-05-20 | $5421 | $5259 | $5584 |
2028-05-21 | $5383 | $5222 | $5545 |
2028-05-22 | $5290 | $5131 | $5449 |
2028-05-23 | $5389 | $5228 | $5551 |
2028-05-24 | $5375 | $5214 | $5536 |
2028-05-25 | $5476 | $5312 | $5640 |
2028-05-26 | $5579 | $5412 | $5746 |
2028-05-27 | $5482 | $5318 | $5646 |
2028-05-28 | $5403 | $5241 | $5566 |
2028-05-29 | $5505 | $5340 | $5670 |
2028-05-30 | $5481 | $5317 | $5646 |
2028-05-31 | $5584 | $5417 | $5752 |
2028 June | |||
2028-06-01 | $5689 | $5519 | $5860 |
2028-06-02 | $5590 | $5423 | $5758 |
2028-06-03 | $5493 | $5328 | $5658 |
2028-06-04 | $5500 | $5335 | $5665 |
2028-06-05 | $5466 | $5302 | $5630 |
2028-06-06 | $5569 | $5401 | $5736 |
2028-06-07 | $5621 | $5453 | $5790 |
2028-06-08 | $5617 | $5448 | $5785 |
2028-06-09 | $5519 | $5354 | $5685 |
2028-06-10 | $5600 | $5432 | $5768 |
2028-06-11 | $5651 | $5482 | $5821 |
2028-06-12 | $5618 | $5450 | $5787 |
2028-06-13 | $5724 | $5552 | $5895 |
2028-06-14 | $5831 | $5656 | $6006 |
2028-06-15 | $5772 | $5599 | $5945 |
2028-06-16 | $5672 | $5502 | $5842 |
2028-06-17 | $5750 | $5577 | $5922 |
2028-06-18 | $5706 | $5535 | $5877 |
2028-06-19 | $5787 | $5614 | $5961 |
2028-06-20 | $5881 | $5704 | $6057 |
2028-06-21 | $5779 | $5605 | $5952 |
2028-06-22 | $5769 | $5596 | $5942 |
2028-06-23 | $5752 | $5580 | $5925 |
2028-06-24 | $5652 | $5483 | $5822 |
2028-06-25 | $5554 | $5387 | $5721 |
2028-06-26 | $5486 | $5321 | $5651 |
2028-06-27 | $5589 | $5421 | $5757 |
2028-06-28 | $5694 | $5523 | $5865 |
2028-06-29 | $5787 | $5613 | $5961 |
2028-06-30 | $5692 | $5521 | $5863 |
2028 July | |||
2028-07-01 | $5634 | $5465 | $5803 |
2028-07-02 | $5650 | $5481 | $5820 |
2028-07-03 | $5757 | $5584 | $5929 |
2028-07-04 | $5726 | $5554 | $5897 |
2028-07-05 | $5626 | $5457 | $5795 |
2028-07-06 | $5732 | $5560 | $5904 |
2028-07-07 | $5772 | $5599 | $5945 |
2028-07-08 | $5672 | $5502 | $5842 |
2028-07-09 | $5663 | $5493 | $5833 |
2028-07-10 | $5769 | $5596 | $5942 |
2028-07-11 | $5681 | $5511 | $5852 |
2028-07-12 | $5788 | $5614 | $5962 |
2028-07-13 | $5897 | $5720 | $6074 |
2028-07-14 | $6008 | $5827 | $6188 |
2028-07-15 | $6043 | $5861 | $6224 |
2028-07-16 | $6043 | $5861 | $6224 |
2028-07-17 | $6152 | $5967 | $6336 |
2028-07-18 | $6060 | $5878 | $6242 |
2028-07-19 | $6174 | $5989 | $6359 |
2028-07-20 | $6290 | $6101 | $6478 |
2028-07-21 | $6408 | $6216 | $6600 |
2028-07-22 | $6408 | $6216 | $6600 |
2028-07-23 | $6523 | $6328 | $6719 |
2028-07-24 | $6489 | $6294 | $6684 |
2028-07-25 | $6489 | $6294 | $6684 |
2028-07-26 | $6489 | $6294 | $6684 |
2028-07-27 | $6495 | $6300 | $6690 |
2028-07-28 | $6411 | $6219 | $6604 |
2028-07-29 | $6532 | $6336 | $6728 |
2028-07-30 | $6532 | $6336 | $6728 |
2028-07-31 | $6532 | $6336 | $6728 |
2028 August | |||
2028-08-01 | $6631 | $6432 | $6829 |
2028-08-02 | $6658 | $6458 | $6857 |
2028-08-03 | $6658 | $6458 | $6857 |
2028-08-04 | $6658 | $6458 | $6857 |
2028-08-05 | $6542 | $6346 | $6738 |
2028-08-06 | $6489 | $6295 | $6684 |
2028-08-07 | $6489 | $6295 | $6684 |
2028-08-08 | $6489 | $6295 | $6684 |
2028-08-09 | $6489 | $6295 | $6684 |
2028-08-10 | $6611 | $6413 | $6810 |
2028-08-11 | $6735 | $6533 | $6937 |
2028-08-12 | $6735 | $6533 | $6937 |
2028-08-13 | $6735 | $6533 | $6937 |
2028-08-14 | $6862 | $6656 | $7068 |
2028-08-15 | $6901 | $6694 | $7108 |
2028-08-16 | $6901 | $6694 | $7108 |
2028-08-17 | $7031 | $6820 | $7242 |
2028-08-18 | $6908 | $6701 | $7116 |
2028-08-19 | $6788 | $6585 | $6992 |
2028-08-20 | $6764 | $6561 | $6966 |
2028-08-21 | $6646 | $6447 | $6845 |
2028-08-22 | $6531 | $6335 | $6726 |
2028-08-23 | $6417 | $6224 | $6610 |
2028-08-24 | $6538 | $6341 | $6734 |
2028-08-25 | $6507 | $6312 | $6703 |
2028-08-26 | $6630 | $6431 | $6829 |
2028-08-27 | $6754 | $6552 | $6957 |
2028-08-28 | $6661 | $6461 | $6861 |
2028-08-29 | $6545 | $6349 | $6742 |
2028-08-30 | $6668 | $6468 | $6868 |
2028-08-31 | $6577 | $6380 | $6775 |
2028 September | |||
2028-09-01 | $6510 | $6314 | $6705 |
2028-09-02 | $6397 | $6205 | $6588 |
2028-09-03 | $6517 | $6321 | $6712 |
2028-09-04 | $6404 | $6212 | $6596 |
2028-09-05 | $6347 | $6157 | $6538 |
2028-09-06 | $6304 | $6114 | $6493 |
2028-09-07 | $6404 | $6211 | $6596 |
2028-09-08 | $6294 | $6105 | $6482 |
2028-09-09 | $6280 | $6091 | $6468 |
2028-09-10 | $6248 | $6060 | $6435 |
2028-09-11 | $6268 | $6080 | $6456 |
2028-09-12 | $6262 | $6074 | $6449 |
2028-09-13 | $6277 | $6089 | $6466 |
2028-09-14 | $6395 | $6203 | $6587 |
2028-09-15 | $6516 | $6320 | $6711 |
2028-09-16 | $6638 | $6439 | $6837 |
2028-09-17 | $6523 | $6327 | $6718 |
2028-09-18 | $6486 | $6291 | $6680 |
2028-09-19 | $6373 | $6182 | $6564 |
2028-09-20 | $6339 | $6149 | $6530 |
2028-09-21 | $6458 | $6265 | $6652 |
2028-09-22 | $6361 | $6170 | $6552 |
2028-09-23 | $6250 | $6063 | $6438 |
2028-09-24 | $6268 | $6080 | $6456 |
2028-09-25 | $6159 | $5974 | $6344 |
2028-09-26 | $6052 | $5871 | $6234 |
2028-09-27 | $5981 | $5801 | $6160 |
2028-09-28 | $5877 | $5701 | $6053 |
2028-09-29 | $5775 | $5602 | $5948 |
2028-09-30 | $5853 | $5678 | $6029 |
2028 October | |||
2028-10-01 | $5823 | $5648 | $5997 |
2028-10-02 | $5932 | $5754 | $6110 |
2028-10-03 | $6044 | $5862 | $6225 |
2028-10-04 | $5954 | $5775 | $6132 |
2028-10-05 | $6065 | $5883 | $6247 |
2028-10-06 | $6179 | $5994 | $6365 |
2028-10-07 | $6156 | $5971 | $6341 |
2028-10-08 | $6221 | $6035 | $6408 |
2028-10-09 | $6223 | $6036 | $6409 |
2028-10-10 | $6340 | $6149 | $6530 |
2028-10-11 | $6229 | $6043 | $6416 |
2028-10-12 | $6242 | $6055 | $6429 |
2028-10-13 | $6134 | $5950 | $6318 |
2028-10-14 | $6027 | $5846 | $6208 |
2028-10-15 | $5991 | $5811 | $6170 |
2028-10-16 | $6103 | $5920 | $6286 |
2028-10-17 | $6118 | $5935 | $6302 |
2028-10-18 | $6012 | $5832 | $6192 |
2028-10-19 | $5916 | $5738 | $6093 |
2028-10-20 | $5813 | $5638 | $5987 |
2028-10-21 | $5922 | $5744 | $6100 |
2028-10-22 | $5819 | $5645 | $5994 |
2028-10-23 | $5831 | $5656 | $6006 |
2028-10-24 | $5729 | $5558 | $5901 |
2028-10-25 | $5689 | $5519 | $5860 |
2028-10-26 | $5591 | $5423 | $5758 |
2028-10-27 | $5696 | $5525 | $5866 |
2028-10-28 | $5681 | $5510 | $5851 |
2028-10-29 | $5787 | $5614 | $5961 |
2028-10-30 | $5896 | $5719 | $6073 |
2028-10-31 | $5794 | $5620 | $5967 |
2028 November | |||
2028-11-01 | $5711 | $5539 | $5882 |
2028-11-02 | $5818 | $5643 | $5992 |
2028-11-03 | $5793 | $5619 | $5967 |
2028-11-04 | $5902 | $5725 | $6079 |
2028-11-05 | $6013 | $5832 | $6193 |
2028-11-06 | $5908 | $5731 | $6085 |
2028-11-07 | $5805 | $5631 | $5979 |
2028-11-08 | $5812 | $5638 | $5987 |
2028-11-09 | $5776 | $5603 | $5950 |
2028-11-10 | $5885 | $5708 | $6062 |
2028-11-11 | $5941 | $5763 | $6119 |
2028-11-12 | $5936 | $5758 | $6114 |
2028-11-13 | $5833 | $5658 | $6008 |
2028-11-14 | $5919 | $5741 | $6096 |
2028-11-15 | $5973 | $5793 | $6152 |
2028-11-16 | $5937 | $5759 | $6116 |
2028-11-17 | $6049 | $5868 | $6230 |
2028-11-18 | $6163 | $5978 | $6348 |
2028-11-19 | $6100 | $5917 | $6283 |
2028-11-20 | $5994 | $5814 | $6174 |
2028-11-21 | $6076 | $5894 | $6259 |
2028-11-22 | $6030 | $5850 | $6211 |
2028-11-23 | $6116 | $5933 | $6300 |
2028-11-24 | $6215 | $6028 | $6401 |
2028-11-25 | $6107 | $5924 | $6290 |
2028-11-26 | $6097 | $5914 | $6280 |
2028-11-27 | $6079 | $5897 | $6262 |
2028-11-28 | $5974 | $5794 | $6153 |
2028-11-29 | $5870 | $5694 | $6046 |
2028-11-30 | $5798 | $5624 | $5972 |
2028 December | |||
2028-12-01 | $5907 | $5729 | $6084 |
2028-12-02 | $6018 | $5837 | $6198 |
2028-12-03 | $6116 | $5932 | $6299 |
2028-12-04 | $6015 | $5835 | $6196 |
2028-12-05 | $5955 | $5776 | $6133 |
2028-12-06 | $5972 | $5792 | $6151 |
2028-12-07 | $6084 | $5901 | $6266 |
2028-12-08 | $6051 | $5870 | $6233 |
2028-12-09 | $5946 | $5768 | $6124 |
2028-12-10 | $6058 | $5876 | $6239 |
2028-12-11 | $6100 | $5917 | $6283 |
2028-12-12 | $5994 | $5814 | $6174 |
2028-12-13 | $5984 | $5805 | $6164 |
2028-12-14 | $6097 | $5914 | $6280 |
2028-12-15 | $6004 | $5824 | $6184 |
2028-12-16 | $6117 | $5933 | $6300 |
2028-12-17 | $6232 | $6045 | $6419 |
2028-12-18 | $6349 | $6158 | $6539 |
2028-12-19 | $6386 | $6195 | $6578 |
2028-12-20 | $6386 | $6195 | $6578 |
2028-12-21 | $6502 | $6306 | $6697 |
2028-12-22 | $6404 | $6212 | $6596 |
2028-12-23 | $6525 | $6329 | $6720 |
2028-12-24 | $6647 | $6448 | $6847 |
2028-12-25 | $6772 | $6569 | $6975 |
2028-12-26 | $6772 | $6569 | $6975 |
2028-12-27 | $6894 | $6687 | $7101 |
2028-12-28 | $6858 | $6652 | $7064 |
2028-12-29 | $6858 | $6652 | $7064 |
2028-12-30 | $6858 | $6652 | $7064 |
2028-12-31 | $6864 | $6658 | $7070 |