Current Aave Ethereum WETH price: â–² 4,330.69 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $36034 | $34953 | $37115 |
2028-01-02 | $36621 | $35522 | $37720 |
2028-01-03 | $36019 | $34939 | $37100 |
2028-01-04 | $35656 | $34586 | $36725 |
2028-01-05 | $35758 | $34685 | $36830 |
2028-01-06 | $36454 | $35361 | $37548 |
2028-01-07 | $36258 | $35170 | $37346 |
2028-01-08 | $35644 | $34575 | $36714 |
2028-01-09 | $36339 | $35249 | $37429 |
2028-01-10 | $36595 | $35497 | $37693 |
2028-01-11 | $35976 | $34896 | $37055 |
2028-01-12 | $35917 | $34839 | $36994 |
2028-01-13 | $36616 | $35518 | $37715 |
2028-01-14 | $36059 | $34977 | $37140 |
2028-01-15 | $36761 | $35658 | $37864 |
2028-01-16 | $37477 | $36353 | $38601 |
2028-01-17 | $38207 | $37061 | $39353 |
2028-01-18 | $38431 | $37278 | $39584 |
2028-01-19 | $38431 | $37278 | $39584 |
2028-01-20 | $39125 | $37951 | $40299 |
2028-01-21 | $38540 | $37384 | $39696 |
2028-01-22 | $39291 | $38112 | $40469 |
2028-01-23 | $40056 | $38854 | $41258 |
2028-01-24 | $40836 | $39611 | $42061 |
2028-01-25 | $40836 | $39611 | $42061 |
2028-01-26 | $41571 | $40324 | $42818 |
2028-01-27 | $41353 | $40112 | $42594 |
2028-01-28 | $41353 | $40112 | $42594 |
2028-01-29 | $41353 | $40112 | $42594 |
2028-01-30 | $41389 | $40147 | $42631 |
2028-01-31 | $40857 | $39631 | $42083 |
2028 February | |||
2028-02-01 | $41653 | $40403 | $42903 |
2028-02-02 | $41653 | $40403 | $42903 |
2028-02-03 | $41653 | $40403 | $42903 |
2028-02-04 | $42283 | $41015 | $43552 |
2028-02-05 | $42456 | $41182 | $43730 |
2028-02-06 | $42456 | $41182 | $43730 |
2028-02-07 | $42456 | $41182 | $43730 |
2028-02-08 | $41738 | $40485 | $42990 |
2028-02-09 | $41401 | $40159 | $42643 |
2028-02-10 | $41401 | $40159 | $42643 |
2028-02-11 | $41401 | $40159 | $42643 |
2028-02-12 | $41401 | $40159 | $42643 |
2028-02-13 | $42208 | $40942 | $43474 |
2028-02-14 | $43030 | $41739 | $44321 |
2028-02-15 | $43030 | $41739 | $44321 |
2028-02-16 | $43030 | $41739 | $44321 |
2028-02-17 | $43868 | $42552 | $45184 |
2028-02-18 | $44117 | $42794 | $45441 |
2028-02-19 | $43371 | $42070 | $44672 |
2028-02-20 | $44216 | $42889 | $45542 |
2028-02-21 | $43468 | $42163 | $44772 |
2028-02-22 | $43555 | $42248 | $44861 |
2028-02-23 | $42818 | $41533 | $44102 |
2028-02-24 | $42519 | $41243 | $43794 |
2028-02-25 | $41799 | $40545 | $43053 |
2028-02-26 | $42613 | $41335 | $43892 |
2028-02-27 | $42501 | $41226 | $43776 |
2028-02-28 | $43329 | $42029 | $44628 |
2028-02-29 | $44173 | $42847 | $45498 |
2028 March | |||
2028-03-01 | $43425 | $42122 | $44728 |
2028-03-02 | $42803 | $41519 | $44087 |
2028-03-03 | $43607 | $42299 | $44915 |
2028-03-04 | $43419 | $42117 | $44722 |
2028-03-05 | $44265 | $42937 | $45593 |
2028-03-06 | $45127 | $43773 | $46481 |
2028-03-07 | $44363 | $43033 | $45694 |
2028-03-08 | $43613 | $42304 | $44921 |
2028-03-09 | $43664 | $42354 | $44974 |
2028-03-10 | $43396 | $42094 | $44697 |
2028-03-11 | $44241 | $42914 | $45568 |
2028-03-12 | $44661 | $43321 | $46001 |
2028-03-13 | $44624 | $43285 | $45962 |
2028-03-14 | $43869 | $42552 | $45185 |
2028-03-15 | $44515 | $43180 | $45850 |
2028-03-16 | $44920 | $43573 | $46268 |
2028-03-17 | $44656 | $43317 | $45996 |
2028-03-18 | $45526 | $44160 | $46892 |
2028-03-19 | $46413 | $45021 | $47805 |
2028-03-20 | $45941 | $44563 | $47320 |
2028-03-21 | $45164 | $43809 | $46519 |
2028-03-22 | $45785 | $44411 | $47158 |
2028-03-23 | $45438 | $44075 | $46801 |
2028-03-24 | $46085 | $44703 | $47468 |
2028-03-25 | $46828 | $45423 | $48233 |
2028-03-26 | $46036 | $44654 | $47417 |
2028-03-27 | $45962 | $44583 | $47341 |
2028-03-28 | $45827 | $44452 | $47201 |
2028-03-29 | $45051 | $43700 | $46403 |
2028-03-30 | $44289 | $42960 | $45617 |
2028-03-31 | $43746 | $42433 | $45058 |
2028 April | |||
2028-04-01 | $44598 | $43260 | $45936 |
2028-04-02 | $45448 | $44084 | $46811 |
2028-04-03 | $46189 | $44803 | $47574 |
2028-04-04 | $45430 | $44067 | $46793 |
2028-04-05 | $44971 | $43622 | $46320 |
2028-04-06 | $45100 | $43747 | $46453 |
2028-04-07 | $45978 | $44599 | $47358 |
2028-04-08 | $45731 | $44359 | $47103 |
2028-04-09 | $44957 | $43608 | $46306 |
2028-04-10 | $45833 | $44458 | $47208 |
2028-04-11 | $46156 | $44771 | $47540 |
2028-04-12 | $45375 | $44014 | $46736 |
2028-04-13 | $45300 | $43941 | $46659 |
2028-04-14 | $46183 | $44797 | $47568 |
2028-04-15 | $45479 | $44115 | $46844 |
2028-04-16 | $46365 | $44974 | $47756 |
2028-04-17 | $47268 | $45850 | $48686 |
2028-04-18 | $48189 | $46744 | $49635 |
2028-04-19 | $48471 | $47017 | $49925 |
2028-04-20 | $48471 | $47017 | $49925 |
2028-04-21 | $49347 | $47867 | $50828 |
2028-04-22 | $48609 | $47151 | $50067 |
2028-04-23 | $49556 | $48069 | $51042 |
2028-04-24 | $50521 | $49005 | $52037 |
2028-04-25 | $51505 | $49960 | $53050 |
2028-04-26 | $51505 | $49960 | $53050 |
2028-04-27 | $52432 | $50859 | $54005 |
2028-04-28 | $52157 | $50592 | $53722 |
2028-04-29 | $52157 | $50592 | $53722 |
2028-04-30 | $52157 | $50592 | $53722 |
2028 May | |||
2028-05-01 | $52202 | $50636 | $53769 |
2028-05-02 | $51532 | $49986 | $53077 |
2028-05-03 | $52535 | $50959 | $54111 |
2028-05-04 | $52535 | $50959 | $54111 |
2028-05-05 | $52535 | $50959 | $54111 |
2028-05-06 | $53330 | $51731 | $54930 |
2028-05-07 | $53548 | $51942 | $55155 |
2028-05-08 | $53548 | $51942 | $55155 |
2028-05-09 | $53548 | $51942 | $55155 |
2028-05-10 | $52642 | $51063 | $54221 |
2028-05-11 | $52218 | $50651 | $53785 |
2028-05-12 | $52218 | $50651 | $53785 |
2028-05-13 | $52218 | $50651 | $53785 |
2028-05-14 | $52218 | $50651 | $53785 |
2028-05-15 | $53235 | $51638 | $54832 |
2028-05-16 | $54272 | $52644 | $55900 |
2028-05-17 | $54272 | $52644 | $55900 |
2028-05-18 | $54272 | $52644 | $55900 |
2028-05-19 | $55329 | $53669 | $56989 |
2028-05-20 | $55644 | $53974 | $57313 |
2028-05-21 | $54702 | $53061 | $56343 |
2028-05-22 | $55768 | $54095 | $57441 |
2028-05-23 | $54824 | $53179 | $56469 |
2028-05-24 | $54934 | $53286 | $56582 |
2028-05-25 | $54004 | $52384 | $55624 |
2028-05-26 | $53627 | $52018 | $55236 |
2028-05-27 | $52720 | $51138 | $54301 |
2028-05-28 | $53747 | $52134 | $55359 |
2028-05-29 | $53604 | $51996 | $55213 |
2028-05-30 | $54649 | $53009 | $56288 |
2028-05-31 | $55713 | $54042 | $57385 |
2028 June | |||
2028-06-01 | $54770 | $53127 | $56413 |
2028-06-02 | $53986 | $52366 | $55605 |
2028-06-03 | $55000 | $53350 | $56650 |
2028-06-04 | $54763 | $53120 | $56406 |
2028-06-05 | $55830 | $54155 | $57505 |
2028-06-06 | $56917 | $55210 | $58625 |
2028-06-07 | $55954 | $54275 | $57633 |
2028-06-08 | $55007 | $53357 | $56657 |
2028-06-09 | $55072 | $53420 | $56724 |
2028-06-10 | $54733 | $53091 | $56375 |
2028-06-11 | $55799 | $54125 | $57473 |
2028-06-12 | $56329 | $54639 | $58019 |
2028-06-13 | $56282 | $54594 | $57971 |
2028-06-14 | $55330 | $53670 | $56990 |
2028-06-15 | $56145 | $54461 | $57829 |
2028-06-16 | $56656 | $54956 | $58356 |
2028-06-17 | $56323 | $54634 | $58013 |
2028-06-18 | $57420 | $55698 | $59143 |
2028-06-19 | $58539 | $56783 | $60295 |
2028-06-20 | $57944 | $56206 | $59682 |
2028-06-21 | $56963 | $55255 | $58672 |
2028-06-22 | $57746 | $56014 | $59479 |
2028-06-23 | $57309 | $55590 | $59028 |
2028-06-24 | $58126 | $56382 | $59869 |
2028-06-25 | $59062 | $57291 | $60834 |
2028-06-26 | $58063 | $56321 | $59805 |
2028-06-27 | $57970 | $56231 | $59710 |
2028-06-28 | $57799 | $56065 | $59533 |
2028-06-29 | $56821 | $55117 | $58526 |
2028-06-30 | $55860 | $54184 | $57536 |
2028 July | |||
2028-07-01 | $55175 | $53520 | $56830 |
2028-07-02 | $56250 | $54562 | $57937 |
2028-07-03 | $57321 | $55602 | $59041 |
2028-07-04 | $58256 | $56509 | $60004 |
2028-07-05 | $57299 | $55580 | $59018 |
2028-07-06 | $56720 | $55019 | $58422 |
2028-07-07 | $56883 | $55176 | $58589 |
2028-07-08 | $57991 | $56251 | $59730 |
2028-07-09 | $57679 | $55948 | $59409 |
2028-07-10 | $56703 | $55001 | $58404 |
2028-07-11 | $57807 | $56073 | $59541 |
2028-07-12 | $58215 | $56468 | $59961 |
2028-07-13 | $57229 | $55513 | $58946 |
2028-07-14 | $57135 | $55421 | $58849 |
2028-07-15 | $58248 | $56501 | $59996 |
2028-07-16 | $57361 | $55641 | $59082 |
2028-07-17 | $58479 | $56724 | $60233 |
2028-07-18 | $59618 | $57829 | $61406 |
2028-07-19 | $60779 | $58956 | $62603 |
2028-07-20 | $61135 | $59301 | $62969 |
2028-07-21 | $61135 | $59301 | $62969 |
2028-07-22 | $62240 | $60372 | $64107 |
2028-07-23 | $61308 | $59469 | $63148 |
2028-07-24 | $62503 | $60628 | $64378 |
2028-07-25 | $63720 | $61809 | $65632 |
2028-07-26 | $64961 | $63013 | $66910 |
2028-07-27 | $64961 | $63013 | $66910 |
2028-07-28 | $66130 | $64146 | $68114 |
2028-07-29 | $65784 | $63810 | $67757 |
2028-07-30 | $65784 | $63810 | $67757 |
2028-07-31 | $65784 | $63810 | $67757 |
2028 August | |||
2028-08-01 | $65841 | $63866 | $67816 |
2028-08-02 | $64995 | $63045 | $66945 |
2028-08-03 | $66261 | $64273 | $68249 |
2028-08-04 | $66261 | $64273 | $68249 |
2028-08-05 | $66261 | $64273 | $68249 |
2028-08-06 | $67264 | $65246 | $69282 |
2028-08-07 | $67538 | $65512 | $69565 |
2028-08-08 | $67538 | $65512 | $69565 |
2028-08-09 | $67538 | $65512 | $69565 |
2028-08-10 | $66395 | $64404 | $68387 |
2028-08-11 | $65861 | $63885 | $67836 |
2028-08-12 | $65861 | $63885 | $67836 |
2028-08-13 | $65861 | $63885 | $67836 |
2028-08-14 | $65861 | $63885 | $67836 |
2028-08-15 | $67143 | $65129 | $69158 |
2028-08-16 | $68451 | $66398 | $70505 |
2028-08-17 | $68451 | $66398 | $70505 |
2028-08-18 | $68451 | $66398 | $70505 |
2028-08-19 | $69785 | $67691 | $71878 |
2028-08-20 | $70181 | $68076 | $72287 |
2028-08-21 | $68994 | $66924 | $71064 |
2028-08-22 | $70338 | $68228 | $72448 |
2028-08-23 | $69147 | $67073 | $71222 |
2028-08-24 | $69286 | $67207 | $71365 |
2028-08-25 | $68113 | $66070 | $70157 |
2028-08-26 | $67638 | $65609 | $69667 |
2028-08-27 | $66493 | $64499 | $68488 |
2028-08-28 | $67789 | $65755 | $69822 |
2028-08-29 | $67609 | $65581 | $69638 |
2028-08-30 | $68926 | $66858 | $70994 |
2028-08-31 | $70269 | $68161 | $72377 |
2028 September | |||
2028-09-01 | $69080 | $67007 | $71152 |
2028-09-02 | $68090 | $66048 | $70133 |
2028-09-03 | $69369 | $67288 | $71450 |
2028-09-04 | $69070 | $66998 | $71142 |
2028-09-05 | $70416 | $68303 | $72528 |
2028-09-06 | $71788 | $69634 | $73941 |
2028-09-07 | $70573 | $68455 | $72690 |
2028-09-08 | $69378 | $67297 | $71460 |
2028-09-09 | $69460 | $67377 | $71544 |
2028-09-10 | $69033 | $66962 | $71104 |
2028-09-11 | $70378 | $68266 | $72489 |
2028-09-12 | $71046 | $68915 | $73177 |
2028-09-13 | $70987 | $68857 | $73116 |
2028-09-14 | $69785 | $67692 | $71879 |
2028-09-15 | $70814 | $68689 | $72938 |
2028-09-16 | $71458 | $69314 | $73602 |
2028-09-17 | $71038 | $68907 | $73170 |
2028-09-18 | $72422 | $70249 | $74595 |
2028-09-19 | $73833 | $71618 | $76048 |
2028-09-20 | $73083 | $70890 | $75275 |
2028-09-21 | $71846 | $69691 | $74001 |
2028-09-22 | $72833 | $70648 | $75018 |
2028-09-23 | $72282 | $70113 | $74450 |
2028-09-24 | $73312 | $71112 | $75511 |
2028-09-25 | $74493 | $72258 | $76728 |
2028-09-26 | $73233 | $71036 | $75430 |
2028-09-27 | $73116 | $70922 | $75309 |
2028-09-28 | $72900 | $70713 | $75087 |
2028-09-29 | $71667 | $69517 | $73817 |
2028-09-30 | $70454 | $68340 | $72567 |
2028 October | |||
2028-10-01 | $69590 | $67502 | $71678 |
2028-10-02 | $70946 | $68817 | $73074 |
2028-10-03 | $72297 | $70128 | $74466 |
2028-10-04 | $73476 | $71272 | $75681 |
2028-10-05 | $72269 | $70101 | $74437 |
2028-10-06 | $71539 | $69393 | $73685 |
2028-10-07 | $71744 | $69592 | $73896 |
2028-10-08 | $73141 | $70947 | $75336 |
2028-10-09 | $72748 | $70565 | $74930 |
2028-10-10 | $71517 | $69371 | $73662 |
2028-10-11 | $72910 | $70723 | $75097 |
2028-10-12 | $73424 | $71221 | $75627 |
2028-10-13 | $72181 | $70016 | $74347 |
2028-10-14 | $72063 | $69901 | $74225 |
2028-10-15 | $73466 | $71262 | $75670 |
2028-10-16 | $72348 | $70177 | $74518 |
2028-10-17 | $73757 | $71544 | $75970 |
2028-10-18 | $75194 | $72938 | $77450 |
2028-10-19 | $76659 | $74359 | $78958 |
2028-10-20 | $77107 | $74794 | $79420 |
2028-10-21 | $77107 | $74794 | $79420 |
2028-10-22 | $78501 | $76146 | $80856 |
2028-10-23 | $77326 | $75006 | $79646 |
2028-10-24 | $78832 | $76467 | $81197 |
2028-10-25 | $80368 | $77957 | $82779 |
2028-10-26 | $81933 | $79475 | $84391 |
2028-10-27 | $81933 | $79475 | $84391 |
2028-10-28 | $83408 | $80905 | $85910 |
2028-10-29 | $82970 | $80481 | $85459 |
2028-10-30 | $82970 | $80481 | $85459 |
2028-10-31 | $82970 | $80481 | $85459 |
2028 November | |||
2028-11-01 | $83043 | $80551 | $85534 |
2028-11-02 | $81975 | $79516 | $84435 |
2028-11-03 | $83572 | $81065 | $86079 |
2028-11-04 | $83572 | $81065 | $86079 |
2028-11-05 | $83572 | $81065 | $86079 |
2028-11-06 | $84837 | $82292 | $87382 |
2028-11-07 | $85184 | $82628 | $87739 |
2028-11-08 | $85184 | $82628 | $87739 |
2028-11-09 | $85184 | $82628 | $87739 |
2028-11-10 | $83742 | $81230 | $86254 |
2028-11-11 | $83067 | $80575 | $85559 |
2028-11-12 | $83067 | $80575 | $85559 |
2028-11-13 | $83067 | $80575 | $85559 |
2028-11-14 | $83067 | $80575 | $85559 |
2028-11-15 | $84686 | $82145 | $87226 |
2028-11-16 | $86335 | $83745 | $88925 |
2028-11-17 | $86335 | $83745 | $88925 |
2028-11-18 | $86335 | $83745 | $88925 |
2028-11-19 | $88017 | $85376 | $90657 |
2028-11-20 | $88517 | $85862 | $91173 |
2028-11-21 | $87019 | $84409 | $89630 |
2028-11-22 | $88714 | $86053 | $91376 |
2028-11-23 | $87213 | $84597 | $89829 |
2028-11-24 | $87388 | $84766 | $90009 |
2028-11-25 | $85909 | $83332 | $88486 |
2028-11-26 | $85309 | $82750 | $87868 |
2028-11-27 | $83866 | $81350 | $86382 |
2028-11-28 | $85499 | $82934 | $88064 |
2028-11-29 | $85273 | $82715 | $87831 |
2028-11-30 | $86934 | $84326 | $89542 |
2028 December | |||
2028-12-01 | $88627 | $85969 | $91286 |
2028-12-02 | $87128 | $84514 | $89742 |
2028-12-03 | $85880 | $83303 | $88456 |
2028-12-04 | $87492 | $84868 | $90117 |
2028-12-05 | $87116 | $84502 | $89729 |
2028-12-06 | $88813 | $86148 | $91477 |
2028-12-07 | $90543 | $87827 | $93259 |
2028-12-08 | $89011 | $86340 | $91681 |
2028-12-09 | $87504 | $84879 | $90130 |
2028-12-10 | $87608 | $84979 | $90236 |
2028-12-11 | $87069 | $84457 | $89681 |
2028-12-12 | $88765 | $86102 | $91428 |
2028-12-13 | $89608 | $86920 | $92296 |
2028-12-14 | $89533 | $86847 | $92219 |
2028-12-15 | $88018 | $85377 | $90658 |
2028-12-16 | $89315 | $86635 | $91994 |
2028-12-17 | $90128 | $87424 | $92831 |
2028-12-18 | $89598 | $86910 | $92286 |
2028-12-19 | $91343 | $88603 | $94084 |
2028-12-20 | $93123 | $90329 | $95916 |
2028-12-21 | $92176 | $89411 | $94942 |
2028-12-22 | $90617 | $87898 | $93335 |
2028-12-23 | $91862 | $89106 | $94618 |
2028-12-24 | $91166 | $88431 | $93901 |
2028-12-25 | $92465 | $89691 | $95239 |
2028-12-26 | $93955 | $91137 | $96774 |
2028-12-27 | $92365 | $89595 | $95136 |
2028-12-28 | $92218 | $89452 | $94985 |
2028-12-29 | $91946 | $89188 | $94705 |
2028-12-30 | $90390 | $87679 | $93102 |
2028-12-31 | $88861 | $86195 | $91527 |