Current Aave Ethereum WETH price: â–¼ 3,827.20 USD (-1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6776 | $6572 | $6979 |
2029-01-02 | $6903 | $6696 | $7110 |
2029-01-03 | $6903 | $6696 | $7110 |
2029-01-04 | $6903 | $6696 | $7110 |
2029-01-05 | $7007 | $6797 | $7218 |
2029-01-06 | $7036 | $6825 | $7247 |
2029-01-07 | $7036 | $6825 | $7247 |
2029-01-08 | $7036 | $6825 | $7247 |
2029-01-09 | $6914 | $6706 | $7121 |
2029-01-10 | $6858 | $6652 | $7064 |
2029-01-11 | $6858 | $6652 | $7064 |
2029-01-12 | $6858 | $6652 | $7064 |
2029-01-13 | $6858 | $6652 | $7064 |
2029-01-14 | $6987 | $6777 | $7196 |
2029-01-15 | $7118 | $6905 | $7332 |
2029-01-16 | $7118 | $6905 | $7332 |
2029-01-17 | $7118 | $6905 | $7332 |
2029-01-18 | $7252 | $7034 | $7469 |
2029-01-19 | $7293 | $7074 | $7512 |
2029-01-20 | $7293 | $7074 | $7512 |
2029-01-21 | $7430 | $7207 | $7653 |
2029-01-22 | $7301 | $7082 | $7520 |
2029-01-23 | $7174 | $6959 | $7389 |
2029-01-24 | $7148 | $6933 | $7362 |
2029-01-25 | $7024 | $6813 | $7234 |
2029-01-26 | $6902 | $6695 | $7109 |
2029-01-27 | $6782 | $6578 | $6985 |
2029-01-28 | $6909 | $6702 | $7116 |
2029-01-29 | $6877 | $6671 | $7083 |
2029-01-30 | $7006 | $6796 | $7217 |
2029-01-31 | $7138 | $6924 | $7352 |
2029 February | |||
2029-02-01 | $7040 | $6828 | $7251 |
2029-02-02 | $6917 | $6710 | $7125 |
2029-02-03 | $7047 | $6836 | $7259 |
2029-02-04 | $6951 | $6743 | $7160 |
2029-02-05 | $6880 | $6673 | $7086 |
2029-02-06 | $6760 | $6557 | $6963 |
2029-02-07 | $6887 | $6680 | $7094 |
2029-02-08 | $6768 | $6565 | $6971 |
2029-02-09 | $6708 | $6507 | $6909 |
2029-02-10 | $6662 | $6462 | $6862 |
2029-02-11 | $6767 | $6564 | $6970 |
2029-02-12 | $6651 | $6452 | $6851 |
2029-02-13 | $6637 | $6437 | $6836 |
2029-02-14 | $6603 | $6405 | $6801 |
2029-02-15 | $6624 | $6425 | $6823 |
2029-02-16 | $6617 | $6419 | $6816 |
2029-02-17 | $6634 | $6435 | $6833 |
2029-02-18 | $6759 | $6556 | $6962 |
2029-02-19 | $6886 | $6679 | $7092 |
2029-02-20 | $7015 | $6805 | $7226 |
2029-02-21 | $6893 | $6686 | $7100 |
2029-02-22 | $6854 | $6649 | $7060 |
2029-02-23 | $6735 | $6533 | $6937 |
2029-02-24 | $6700 | $6499 | $6901 |
2029-02-25 | $6826 | $6621 | $7030 |
2029-02-26 | $6722 | $6521 | $6924 |
2029-02-27 | $6606 | $6407 | $6804 |
2029-02-28 | $6624 | $6426 | $6823 |
2029 March | |||
2029-03-01 | $6509 | $6314 | $6705 |
2029-03-02 | $6396 | $6204 | $6588 |
2029-03-03 | $6321 | $6131 | $6510 |
2029-03-04 | $6211 | $6025 | $6397 |
2029-03-05 | $6103 | $5920 | $6286 |
2029-03-06 | $6186 | $6001 | $6372 |
2029-03-07 | $6154 | $5969 | $6338 |
2029-03-08 | $6269 | $6081 | $6457 |
2029-03-09 | $6387 | $6195 | $6579 |
2029-03-10 | $6292 | $6103 | $6481 |
2029-03-11 | $6410 | $6218 | $6602 |
2029-03-12 | $6531 | $6335 | $6726 |
2029-03-13 | $6506 | $6311 | $6701 |
2029-03-14 | $6575 | $6378 | $6772 |
2029-03-15 | $6576 | $6379 | $6774 |
2029-03-16 | $6700 | $6499 | $6901 |
2029-03-17 | $6583 | $6386 | $6781 |
2029-03-18 | $6597 | $6399 | $6795 |
2029-03-19 | $6482 | $6288 | $6677 |
2029-03-20 | $6370 | $6179 | $6561 |
2029-03-21 | $6331 | $6141 | $6521 |
2029-03-22 | $6450 | $6257 | $6644 |
2029-03-23 | $6466 | $6272 | $6660 |
2029-03-24 | $6354 | $6163 | $6544 |
2029-03-25 | $6252 | $6064 | $6439 |
2029-03-26 | $6143 | $5959 | $6327 |
2029-03-27 | $6259 | $6071 | $6446 |
2029-03-28 | $6150 | $5965 | $6334 |
2029-03-29 | $6162 | $5977 | $6347 |
2029-03-30 | $6055 | $5873 | $6237 |
2029-03-31 | $6013 | $5832 | $6193 |
2029 April | |||
2029-04-01 | $5908 | $5731 | $6085 |
2029-04-02 | $6019 | $5839 | $6200 |
2029-04-03 | $6003 | $5823 | $6183 |
2029-04-04 | $6116 | $5933 | $6300 |
2029-04-05 | $6231 | $6044 | $6418 |
2029-04-06 | $6123 | $5939 | $6306 |
2029-04-07 | $6035 | $5854 | $6216 |
2029-04-08 | $6148 | $5964 | $6333 |
2029-04-09 | $6122 | $5938 | $6306 |
2029-04-10 | $6237 | $6050 | $6424 |
2029-04-11 | $6354 | $6164 | $6545 |
2029-04-12 | $6244 | $6056 | $6431 |
2029-04-13 | $6135 | $5951 | $6319 |
2029-04-14 | $6142 | $5958 | $6327 |
2029-04-15 | $6105 | $5922 | $6288 |
2029-04-16 | $6219 | $6033 | $6406 |
2029-04-17 | $6278 | $6090 | $6467 |
2029-04-18 | $6273 | $6085 | $6461 |
2029-04-19 | $6164 | $5979 | $6349 |
2029-04-20 | $6255 | $6067 | $6443 |
2029-04-21 | $6312 | $6123 | $6501 |
2029-04-22 | $6275 | $6087 | $6463 |
2029-04-23 | $6393 | $6201 | $6585 |
2029-04-24 | $6513 | $6318 | $6708 |
2029-04-25 | $6447 | $6253 | $6640 |
2029-04-26 | $6335 | $6145 | $6525 |
2029-04-27 | $6422 | $6229 | $6614 |
2029-04-28 | $6373 | $6182 | $6564 |
2029-04-29 | $6464 | $6270 | $6658 |
2029-04-30 | $6568 | $6371 | $6765 |
2029 May | |||
2029-05-01 | $6454 | $6260 | $6648 |
2029-05-02 | $6444 | $6250 | $6637 |
2029-05-03 | $6425 | $6232 | $6617 |
2029-05-04 | $6313 | $6124 | $6502 |
2029-05-05 | $6203 | $6017 | $6389 |
2029-05-06 | $6127 | $5943 | $6311 |
2029-05-07 | $6242 | $6055 | $6430 |
2029-05-08 | $6360 | $6169 | $6550 |
2029-05-09 | $6463 | $6269 | $6657 |
2029-05-10 | $6357 | $6166 | $6548 |
2029-05-11 | $6293 | $6104 | $6482 |
2029-05-12 | $6311 | $6122 | $6500 |
2029-05-13 | $6430 | $6237 | $6622 |
2029-05-14 | $6395 | $6203 | $6587 |
2029-05-15 | $6284 | $6095 | $6472 |
2029-05-16 | $6402 | $6210 | $6594 |
2029-05-17 | $6447 | $6254 | $6640 |
2029-05-18 | $6335 | $6145 | $6525 |
2029-05-19 | $6325 | $6135 | $6514 |
2029-05-20 | $6443 | $6250 | $6637 |
2029-05-21 | $6345 | $6155 | $6536 |
2029-05-22 | $6465 | $6271 | $6658 |
2029-05-23 | $6586 | $6388 | $6784 |
2029-05-24 | $6710 | $6508 | $6911 |
2029-05-25 | $6749 | $6547 | $6951 |
2029-05-26 | $6749 | $6547 | $6951 |
2029-05-27 | $6871 | $6665 | $7077 |
2029-05-28 | $6768 | $6565 | $6971 |
2029-05-29 | $6895 | $6688 | $7102 |
2029-05-30 | $7025 | $6814 | $7236 |
2029-05-31 | $7157 | $6942 | $7372 |
2029 June | |||
2029-06-01 | $7157 | $6942 | $7372 |
2029-06-02 | $7286 | $7067 | $7504 |
2029-06-03 | $7248 | $7030 | $7465 |
2029-06-04 | $7248 | $7030 | $7465 |
2029-06-05 | $7248 | $7030 | $7465 |
2029-06-06 | $7254 | $7036 | $7471 |
2029-06-07 | $7161 | $6946 | $7375 |
2029-06-08 | $7295 | $7076 | $7514 |
2029-06-09 | $7295 | $7076 | $7514 |
2029-06-10 | $7295 | $7076 | $7514 |
2029-06-11 | $7406 | $7183 | $7628 |
2029-06-12 | $7436 | $7213 | $7659 |
2029-06-13 | $7436 | $7213 | $7659 |
2029-06-14 | $7436 | $7213 | $7659 |
2029-06-15 | $7307 | $7087 | $7526 |
2029-06-16 | $7248 | $7030 | $7465 |
2029-06-17 | $7248 | $7030 | $7465 |
2029-06-18 | $7248 | $7030 | $7465 |
2029-06-19 | $7248 | $7030 | $7465 |
2029-06-20 | $7384 | $7162 | $7605 |
2029-06-21 | $7523 | $7297 | $7748 |
2029-06-22 | $7523 | $7297 | $7748 |
2029-06-23 | $7523 | $7297 | $7748 |
2029-06-24 | $7664 | $7434 | $7894 |
2029-06-25 | $7708 | $7476 | $7939 |
2029-06-26 | $7708 | $7476 | $7939 |
2029-06-27 | $7852 | $7617 | $8088 |
2029-06-28 | $7716 | $7484 | $7947 |
2029-06-29 | $7582 | $7354 | $7809 |
2029-06-30 | $7554 | $7327 | $7781 |
2029 July | |||
2029-07-01 | $7423 | $7200 | $7646 |
2029-07-02 | $7294 | $7075 | $7513 |
2029-07-03 | $7167 | $6952 | $7382 |
2029-07-04 | $7302 | $7083 | $7521 |
2029-07-05 | $7268 | $7050 | $7486 |
2029-07-06 | $7405 | $7182 | $7627 |
2029-07-07 | $7544 | $7317 | $7770 |
2029-07-08 | $7440 | $7216 | $7663 |
2029-07-09 | $7310 | $7091 | $7530 |
2029-07-10 | $7448 | $7224 | $7671 |
2029-07-11 | $7346 | $7126 | $7566 |
2029-07-12 | $7271 | $7052 | $7489 |
2029-07-13 | $7144 | $6930 | $7359 |
2029-07-14 | $7278 | $7060 | $7497 |
2029-07-15 | $7152 | $6938 | $7367 |
2029-07-16 | $7089 | $6877 | $7302 |
2029-07-17 | $7040 | $6829 | $7252 |
2029-07-18 | $7152 | $6937 | $7367 |
2029-07-19 | $7029 | $6818 | $7240 |
2029-07-20 | $7014 | $6803 | $7224 |
2029-07-21 | $6978 | $6768 | $7187 |
2029-07-22 | $7000 | $6790 | $7210 |
2029-07-23 | $6993 | $6784 | $7203 |
2029-07-24 | $7011 | $6801 | $7221 |
2029-07-25 | $7143 | $6929 | $7357 |
2029-07-26 | $7277 | $7059 | $7495 |
2029-07-27 | $7414 | $7191 | $7636 |
2029-07-28 | $7285 | $7066 | $7504 |
2029-07-29 | $7244 | $7026 | $7461 |
2029-07-30 | $7118 | $6904 | $7331 |
2029-07-31 | $7080 | $6868 | $7293 |
2029 August | |||
2029-08-01 | $7213 | $6997 | $7430 |
2029-08-02 | $7104 | $6891 | $7318 |
2029-08-03 | $6981 | $6772 | $7190 |
2029-08-04 | $7001 | $6791 | $7211 |
2029-08-05 | $6879 | $6673 | $7086 |
2029-08-06 | $6760 | $6557 | $6962 |
2029-08-07 | $6680 | $6480 | $6880 |
2029-08-08 | $6564 | $6367 | $6761 |
2029-08-09 | $6450 | $6256 | $6643 |
2029-08-10 | $6538 | $6342 | $6734 |
2029-08-11 | $6503 | $6308 | $6698 |
2029-08-12 | $6625 | $6427 | $6824 |
2029-08-13 | $6750 | $6547 | $6952 |
2029-08-14 | $6649 | $6450 | $6849 |
2029-08-15 | $6774 | $6571 | $6978 |
2029-08-16 | $6902 | $6695 | $7109 |
2029-08-17 | $6875 | $6669 | $7082 |
2029-08-18 | $6949 | $6740 | $7157 |
2029-08-19 | $6950 | $6742 | $7159 |
2029-08-20 | $7081 | $6868 | $7293 |
2029-08-21 | $6958 | $6749 | $7166 |
2029-08-22 | $6972 | $6763 | $7181 |
2029-08-23 | $6851 | $6645 | $7056 |
2029-08-24 | $6732 | $6530 | $6934 |
2029-08-25 | $6691 | $6490 | $6892 |
2029-08-26 | $6817 | $6612 | $7021 |
2029-08-27 | $6833 | $6628 | $7038 |
2029-08-28 | $6715 | $6513 | $6916 |
2029-08-29 | $6607 | $6409 | $6805 |
2029-08-30 | $6492 | $6297 | $6687 |
2029-08-31 | $6614 | $6416 | $6813 |
2029 September | |||
2029-09-01 | $6499 | $6304 | $6694 |
2029-09-02 | $6512 | $6317 | $6708 |
2029-09-03 | $6399 | $6207 | $6591 |
2029-09-04 | $6354 | $6164 | $6545 |
2029-09-05 | $6244 | $6057 | $6431 |
2029-09-06 | $6361 | $6170 | $6552 |
2029-09-07 | $6344 | $6154 | $6535 |
2029-09-08 | $6464 | $6270 | $6658 |
2029-09-09 | $6585 | $6388 | $6783 |
2029-09-10 | $6471 | $6277 | $6665 |
2029-09-11 | $6378 | $6187 | $6569 |
2029-09-12 | $6498 | $6303 | $6693 |
2029-09-13 | $6470 | $6276 | $6664 |
2029-09-14 | $6591 | $6394 | $6789 |
2029-09-15 | $6715 | $6514 | $6917 |
2029-09-16 | $6599 | $6401 | $6797 |
2029-09-17 | $6484 | $6289 | $6678 |
2029-09-18 | $6492 | $6297 | $6686 |
2029-09-19 | $6452 | $6258 | $6645 |
2029-09-20 | $6573 | $6376 | $6770 |
2029-09-21 | $6635 | $6436 | $6834 |
2029-09-22 | $6630 | $6431 | $6829 |
2029-09-23 | $6514 | $6319 | $6710 |
2029-09-24 | $6610 | $6412 | $6809 |
2029-09-25 | $6671 | $6471 | $6871 |
2029-09-26 | $6631 | $6433 | $6830 |
2029-09-27 | $6756 | $6553 | $6959 |
2029-09-28 | $6883 | $6677 | $7090 |
2029-09-29 | $6813 | $6609 | $7017 |
2029-09-30 | $6695 | $6494 | $6895 |
2029 October | |||
2029-10-01 | $6787 | $6583 | $6990 |
2029-10-02 | $6735 | $6533 | $6937 |
2029-10-03 | $6831 | $6626 | $7036 |
2029-10-04 | $6941 | $6733 | $7150 |
2029-10-05 | $6821 | $6616 | $7025 |
2029-10-06 | $6810 | $6606 | $7014 |
2029-10-07 | $6790 | $6586 | $6993 |
2029-10-08 | $6672 | $6472 | $6872 |
2029-10-09 | $6556 | $6359 | $6752 |
2029-10-10 | $6475 | $6281 | $6670 |
2029-10-11 | $6597 | $6399 | $6795 |
2029-10-12 | $6721 | $6519 | $6923 |
2029-10-13 | $6831 | $6626 | $7036 |
2029-10-14 | $6718 | $6517 | $6920 |
2029-10-15 | $6651 | $6451 | $6850 |
2029-10-16 | $6670 | $6470 | $6870 |
2029-10-17 | $6795 | $6591 | $6999 |
2029-10-18 | $6758 | $6556 | $6961 |
2029-10-19 | $6641 | $6442 | $6840 |
2029-10-20 | $6766 | $6563 | $6969 |
2029-10-21 | $6813 | $6609 | $7018 |
2029-10-22 | $6695 | $6494 | $6896 |
2029-10-23 | $6684 | $6483 | $6884 |
2029-10-24 | $6810 | $6605 | $7014 |
2029-10-25 | $6706 | $6505 | $6907 |
2029-10-26 | $6832 | $6627 | $7037 |
2029-10-27 | $6960 | $6751 | $7169 |
2029-10-28 | $7091 | $6878 | $7304 |
2029-10-29 | $7133 | $6919 | $7347 |
2029-10-30 | $7133 | $6919 | $7347 |
2029-10-31 | $7261 | $7044 | $7479 |
2029 November | |||
2029-11-01 | $7153 | $6938 | $7367 |
2029-11-02 | $7287 | $7069 | $7506 |
2029-11-03 | $7424 | $7201 | $7647 |
2029-11-04 | $7564 | $7337 | $7791 |
2029-11-05 | $7564 | $7337 | $7791 |
2029-11-06 | $7700 | $7469 | $7931 |
2029-11-07 | $7659 | $7430 | $7889 |
2029-11-08 | $7659 | $7430 | $7889 |
2029-11-09 | $7659 | $7430 | $7889 |
2029-11-10 | $7666 | $7436 | $7896 |
2029-11-11 | $7568 | $7341 | $7795 |
2029-11-12 | $7710 | $7478 | $7941 |
2029-11-13 | $7710 | $7478 | $7941 |
2029-11-14 | $7710 | $7478 | $7941 |
2029-11-15 | $7826 | $7592 | $8061 |
2029-11-16 | $7858 | $7623 | $8094 |
2029-11-17 | $7858 | $7623 | $8094 |
2029-11-18 | $7858 | $7623 | $8094 |
2029-11-19 | $7722 | $7490 | $7953 |
2029-11-20 | $7660 | $7430 | $7889 |
2029-11-21 | $7660 | $7430 | $7889 |
2029-11-22 | $7660 | $7430 | $7889 |
2029-11-23 | $7660 | $7430 | $7889 |
2029-11-24 | $7804 | $7569 | $8038 |
2029-11-25 | $7950 | $7712 | $8189 |
2029-11-26 | $7950 | $7712 | $8189 |
2029-11-27 | $7950 | $7712 | $8189 |
2029-11-28 | $8100 | $7857 | $8343 |
2029-11-29 | $8146 | $7901 | $8390 |
2029-11-30 | $8146 | $7901 | $8390 |
2029 December | |||
2029-12-01 | $8299 | $8050 | $8548 |
2029-12-02 | $8154 | $7910 | $8399 |
2029-12-03 | $8013 | $7772 | $8253 |
2029-12-04 | $7983 | $7744 | $8223 |
2029-12-05 | $7845 | $7609 | $8080 |
2029-12-06 | $7708 | $7477 | $7940 |
2029-12-07 | $7574 | $7347 | $7802 |
2029-12-08 | $7717 | $7485 | $7948 |
2029-12-09 | $7681 | $7451 | $7911 |
2029-12-10 | $7825 | $7591 | $8060 |
2029-12-11 | $7972 | $7733 | $8212 |
2029-12-12 | $7862 | $7627 | $8098 |
2029-12-13 | $7726 | $7494 | $7957 |
2029-12-14 | $7871 | $7635 | $8107 |
2029-12-15 | $7764 | $7531 | $7996 |
2029-12-16 | $7684 | $7453 | $7914 |
2029-12-17 | $7550 | $7324 | $7777 |
2029-12-18 | $7692 | $7461 | $7923 |
2029-12-19 | $7559 | $7332 | $7786 |
2029-12-20 | $7492 | $7267 | $7717 |
2029-12-21 | $7440 | $7217 | $7664 |
2029-12-22 | $7558 | $7332 | $7785 |
2029-12-23 | $7429 | $7206 | $7651 |
2029-12-24 | $7412 | $7190 | $7635 |
2029-12-25 | $7374 | $7153 | $7596 |
2029-12-26 | $7398 | $7176 | $7620 |
2029-12-27 | $7391 | $7169 | $7613 |
2029-12-28 | $7410 | $7187 | $7632 |
2029-12-29 | $7549 | $7322 | $7775 |
2029-12-30 | $7691 | $7460 | $7921 |
2029-12-31 | $7835 | $7600 | $8070 |