Current Aave Ethereum WETH price: â–² 4,330.69 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $87771 | $85138 | $90404 |
2029-01-02 | $89481 | $86797 | $92165 |
2029-01-03 | $91186 | $88450 | $93922 |
2029-01-04 | $92673 | $89893 | $95453 |
2029-01-05 | $91150 | $88416 | $93885 |
2029-01-06 | $90230 | $87523 | $92937 |
2029-01-07 | $90488 | $87773 | $93203 |
2029-01-08 | $92251 | $89483 | $95018 |
2029-01-09 | $91754 | $89001 | $94507 |
2029-01-10 | $90201 | $87495 | $92907 |
2029-01-11 | $91958 | $89200 | $94717 |
2029-01-12 | $92607 | $89829 | $95385 |
2029-01-13 | $91040 | $88308 | $93771 |
2029-01-14 | $90890 | $88163 | $93617 |
2029-01-15 | $92660 | $89881 | $95440 |
2029-01-16 | $91250 | $88512 | $93987 |
2029-01-17 | $93027 | $90236 | $95818 |
2029-01-18 | $94839 | $91994 | $97684 |
2029-01-19 | $96687 | $93786 | $99587 |
2029-01-20 | $97252 | $94334 | $100170 |
2029-01-21 | $97252 | $94334 | $100170 |
2029-01-22 | $99010 | $96040 | $101980 |
2029-01-23 | $97528 | $94603 | $100454 |
2029-01-24 | $99428 | $96445 | $102411 |
2029-01-25 | $101365 | $98324 | $104406 |
2029-01-26 | $103340 | $100239 | $106440 |
2029-01-27 | $103340 | $100239 | $106440 |
2029-01-28 | $105199 | $102043 | $108355 |
2029-01-29 | $104647 | $101508 | $107787 |
2029-01-30 | $104647 | $101508 | $107787 |
2029-01-31 | $104647 | $101508 | $107787 |
2029 February | |||
2029-02-01 | $104739 | $101597 | $107881 |
2029-02-02 | $103393 | $100291 | $106494 |
2029-02-03 | $105407 | $102244 | $108569 |
2029-02-04 | $105407 | $102244 | $108569 |
2029-02-05 | $105407 | $102244 | $108569 |
2029-02-06 | $107002 | $103792 | $110212 |
2029-02-07 | $107439 | $104216 | $110662 |
2029-02-08 | $107439 | $104216 | $110662 |
2029-02-09 | $107439 | $104216 | $110662 |
2029-02-10 | $105621 | $102452 | $108789 |
2029-02-11 | $104770 | $101627 | $107913 |
2029-02-12 | $104770 | $101627 | $107913 |
2029-02-13 | $104770 | $101627 | $107913 |
2029-02-14 | $104770 | $101627 | $107913 |
2029-02-15 | $106811 | $103606 | $110015 |
2029-02-16 | $108891 | $105625 | $112158 |
2029-02-17 | $108891 | $105625 | $112158 |
2029-02-18 | $108891 | $105625 | $112158 |
2029-02-19 | $111012 | $107682 | $114343 |
2029-02-20 | $111643 | $108294 | $114993 |
2029-02-21 | $109754 | $106461 | $113047 |
2029-02-22 | $111892 | $108535 | $115249 |
2029-02-23 | $109998 | $106698 | $113298 |
2029-02-24 | $110219 | $106912 | $113525 |
2029-02-25 | $108354 | $105103 | $111604 |
2029-02-26 | $107597 | $104369 | $110825 |
2029-02-27 | $105776 | $102603 | $108950 |
2029-02-28 | $107837 | $104602 | $111072 |
2029 March | |||
2029-03-01 | $107552 | $104325 | $110778 |
2029-03-02 | $109647 | $106357 | $112936 |
2029-03-03 | $111782 | $108429 | $115136 |
2029-03-04 | $109891 | $106594 | $113188 |
2029-03-05 | $108317 | $105067 | $111566 |
2029-03-06 | $110351 | $107040 | $113661 |
2029-03-07 | $109876 | $106580 | $113172 |
2029-03-08 | $112016 | $108656 | $115377 |
2029-03-09 | $114198 | $110772 | $117624 |
2029-03-10 | $112266 | $108898 | $115634 |
2029-03-11 | $110366 | $107055 | $113677 |
2029-03-12 | $110496 | $107181 | $113811 |
2029-03-13 | $109816 | $106522 | $113111 |
2029-03-14 | $111955 | $108597 | $115314 |
2029-03-15 | $113019 | $109628 | $116409 |
2029-03-16 | $112924 | $109536 | $116312 |
2029-03-17 | $111013 | $107683 | $114344 |
2029-03-18 | $112649 | $109270 | $116029 |
2029-03-19 | $113674 | $110264 | $117085 |
2029-03-20 | $113007 | $109616 | $116397 |
2029-03-21 | $115208 | $111752 | $118664 |
2029-03-22 | $117452 | $113929 | $120976 |
2029-03-23 | $116259 | $112771 | $119746 |
2029-03-24 | $114291 | $110862 | $117720 |
2029-03-25 | $115862 | $112386 | $119338 |
2029-03-26 | $114985 | $111535 | $118434 |
2029-03-27 | $116623 | $113124 | $120122 |
2029-03-28 | $118502 | $114947 | $122058 |
2029-03-29 | $116497 | $113002 | $119992 |
2029-03-30 | $116312 | $112822 | $119801 |
2029-03-31 | $115969 | $112489 | $119448 |
2029 April | |||
2029-04-01 | $114006 | $110586 | $117426 |
2029-04-02 | $112077 | $108714 | $115439 |
2029-04-03 | $110703 | $107381 | $114024 |
2029-04-04 | $112859 | $109473 | $116245 |
2029-04-05 | $115009 | $111559 | $118460 |
2029-04-06 | $116885 | $113378 | $120391 |
2029-04-07 | $114964 | $111516 | $118413 |
2029-04-08 | $113803 | $110389 | $117218 |
2029-04-09 | $114129 | $110705 | $117553 |
2029-04-10 | $116352 | $112862 | $119843 |
2029-04-11 | $115726 | $112254 | $119198 |
2029-04-12 | $113768 | $110355 | $117181 |
2029-04-13 | $115984 | $112504 | $119463 |
2029-04-14 | $116801 | $113297 | $120305 |
2029-04-15 | $114825 | $111380 | $118270 |
2029-04-16 | $114636 | $111197 | $118075 |
2029-04-17 | $116869 | $113363 | $120375 |
2029-04-18 | $115090 | $111637 | $118542 |
2029-04-19 | $117331 | $113812 | $120851 |
2029-04-20 | $119617 | $116028 | $123206 |
2029-04-21 | $121947 | $118289 | $125605 |
2029-04-22 | $122660 | $118981 | $126340 |
2029-04-23 | $122660 | $118981 | $126340 |
2029-04-24 | $124877 | $121131 | $128624 |
2029-04-25 | $123009 | $119319 | $126699 |
2029-04-26 | $125405 | $121643 | $129167 |
2029-04-27 | $127848 | $124012 | $131683 |
2029-04-28 | $130338 | $126428 | $134248 |
2029-04-29 | $130338 | $126428 | $134248 |
2029-04-30 | $132683 | $128703 | $136664 |
2029 May | |||
2029-05-01 | $131988 | $128028 | $135947 |
2029-05-02 | $131988 | $128028 | $135947 |
2029-05-03 | $131988 | $128028 | $135947 |
2029-05-04 | $132103 | $128140 | $136066 |
2029-05-05 | $130405 | $126493 | $134317 |
2029-05-06 | $132945 | $128957 | $136934 |
2029-05-07 | $132945 | $128957 | $136934 |
2029-05-08 | $132945 | $128957 | $136934 |
2029-05-09 | $134957 | $130909 | $139006 |
2029-05-10 | $135509 | $131443 | $139574 |
2029-05-11 | $135509 | $131443 | $139574 |
2029-05-12 | $135509 | $131443 | $139574 |
2029-05-13 | $133215 | $129219 | $137212 |
2029-05-14 | $132142 | $128178 | $136107 |
2029-05-15 | $132142 | $128178 | $136107 |
2029-05-16 | $132142 | $128178 | $136107 |
2029-05-17 | $132142 | $128178 | $136107 |
2029-05-18 | $134716 | $130675 | $138758 |
2029-05-19 | $137341 | $133220 | $141461 |
2029-05-20 | $137341 | $133220 | $141461 |
2029-05-21 | $137341 | $133220 | $141461 |
2029-05-22 | $140016 | $135815 | $144216 |
2029-05-23 | $140811 | $136587 | $145036 |
2029-05-24 | $138429 | $134276 | $142581 |
2029-05-25 | $141125 | $136891 | $145359 |
2029-05-26 | $138737 | $134575 | $142899 |
2029-05-27 | $139015 | $134844 | $143185 |
2029-05-28 | $136662 | $132563 | $140762 |
2029-05-29 | $135708 | $131637 | $139780 |
2029-05-30 | $133412 | $129409 | $137414 |
2029-05-31 | $136011 | $131930 | $140091 |
2029 June | |||
2029-06-01 | $135651 | $131581 | $139720 |
2029-06-02 | $138293 | $134144 | $142442 |
2029-06-03 | $140987 | $136757 | $145217 |
2029-06-04 | $138601 | $134443 | $142759 |
2029-06-05 | $136616 | $132517 | $140714 |
2029-06-06 | $139181 | $135006 | $143357 |
2029-06-07 | $138582 | $134425 | $142740 |
2029-06-08 | $141282 | $137043 | $145520 |
2029-06-09 | $144034 | $139713 | $148355 |
2029-06-10 | $141597 | $137349 | $145845 |
2029-06-11 | $139200 | $135024 | $143376 |
2029-06-12 | $139365 | $135184 | $143546 |
2029-06-13 | $138507 | $134352 | $142662 |
2029-06-14 | $141205 | $136969 | $145441 |
2029-06-15 | $142546 | $138270 | $146823 |
2029-06-16 | $142427 | $138154 | $146700 |
2029-06-17 | $140017 | $135816 | $144217 |
2029-06-18 | $142080 | $137818 | $146343 |
2029-06-19 | $143373 | $139072 | $147675 |
2029-06-20 | $142531 | $138255 | $146807 |
2029-06-21 | $145307 | $140948 | $149667 |
2029-06-22 | $148138 | $143694 | $152582 |
2029-06-23 | $146633 | $142234 | $151032 |
2029-06-24 | $144151 | $139827 | $148476 |
2029-06-25 | $146132 | $141748 | $150516 |
2029-06-26 | $145026 | $140675 | $149377 |
2029-06-27 | $147092 | $142680 | $151505 |
2029-06-28 | $149463 | $144979 | $153947 |
2029-06-29 | $146933 | $142525 | $151341 |
2029-06-30 | $146699 | $142298 | $151100 |
2029 July | |||
2029-07-01 | $146267 | $141879 | $150655 |
2029-07-02 | $143792 | $139478 | $148105 |
2029-07-03 | $141358 | $137117 | $145599 |
2029-07-04 | $139625 | $135436 | $143814 |
2029-07-05 | $142345 | $138074 | $146615 |
2029-07-06 | $145057 | $140705 | $149409 |
2029-07-07 | $147422 | $143000 | $151845 |
2029-07-08 | $145000 | $140650 | $149350 |
2029-07-09 | $143536 | $139230 | $147842 |
2029-07-10 | $143947 | $139628 | $148265 |
2029-07-11 | $146751 | $142348 | $151153 |
2029-07-12 | $145961 | $141582 | $150340 |
2029-07-13 | $143491 | $139186 | $147795 |
2029-07-14 | $146286 | $141897 | $150674 |
2029-07-15 | $147317 | $142898 | $151737 |
2029-07-16 | $144824 | $140480 | $149169 |
2029-07-17 | $144586 | $140249 | $148924 |
2029-07-18 | $147403 | $142981 | $151825 |
2029-07-19 | $145158 | $140803 | $149513 |
2029-07-20 | $147986 | $143546 | $152425 |
2029-07-21 | $150868 | $146342 | $155394 |
2029-07-22 | $153807 | $149193 | $158421 |
2029-07-23 | $154707 | $150066 | $159348 |
2029-07-24 | $154707 | $150066 | $159348 |
2029-07-25 | $157503 | $152778 | $162228 |
2029-07-26 | $155147 | $150492 | $159801 |
2029-07-27 | $158169 | $153424 | $162914 |
2029-07-28 | $161250 | $156412 | $166087 |
2029-07-29 | $164391 | $159459 | $169323 |
2029-07-30 | $164391 | $159459 | $169323 |
2029-07-31 | $167348 | $162328 | $172369 |
2029 August | |||
2029-08-01 | $166471 | $161477 | $171465 |
2029-08-02 | $166471 | $161477 | $171465 |
2029-08-03 | $166471 | $161477 | $171465 |
2029-08-04 | $166616 | $161618 | $171615 |
2029-08-05 | $164475 | $159541 | $169409 |
2029-08-06 | $167679 | $162649 | $172709 |
2029-08-07 | $167679 | $162649 | $172709 |
2029-08-08 | $167679 | $162649 | $172709 |
2029-08-09 | $170217 | $165110 | $175323 |
2029-08-10 | $170912 | $165785 | $176039 |
2029-08-11 | $170912 | $165785 | $176039 |
2029-08-12 | $170912 | $165785 | $176039 |
2029-08-13 | $168020 | $162979 | $173060 |
2029-08-14 | $166666 | $161666 | $171666 |
2029-08-15 | $166666 | $161666 | $171666 |
2029-08-16 | $166666 | $161666 | $171666 |
2029-08-17 | $166666 | $161666 | $171666 |
2029-08-18 | $169913 | $164815 | $175010 |
2029-08-19 | $173222 | $168026 | $178419 |
2029-08-20 | $173222 | $168026 | $178419 |
2029-08-21 | $173222 | $168026 | $178419 |
2029-08-22 | $176597 | $171299 | $181895 |
2029-08-23 | $177600 | $172272 | $182928 |
2029-08-24 | $174595 | $169357 | $179833 |
2029-08-25 | $177996 | $172656 | $183336 |
2029-08-26 | $174984 | $169734 | $180233 |
2029-08-27 | $175334 | $170074 | $180594 |
2029-08-28 | $172367 | $167196 | $177538 |
2029-08-29 | $171164 | $166029 | $176299 |
2029-08-30 | $168267 | $163219 | $173315 |
2029-08-31 | $171545 | $166399 | $176691 |
2029 September | |||
2029-09-01 | $171091 | $165958 | $176224 |
2029-09-02 | $174424 | $169191 | $179657 |
2029-09-03 | $177822 | $172487 | $183156 |
2029-09-04 | $174812 | $169568 | $180057 |
2029-09-05 | $172308 | $167139 | $177478 |
2029-09-06 | $175544 | $170278 | $180811 |
2029-09-07 | $174789 | $169545 | $180032 |
2029-09-08 | $178194 | $172848 | $183539 |
2029-09-09 | $181665 | $176215 | $187115 |
2029-09-10 | $178590 | $173233 | $183948 |
2029-09-11 | $175568 | $170301 | $180835 |
2029-09-12 | $175776 | $170502 | $181049 |
2029-09-13 | $174694 | $169453 | $179935 |
2029-09-14 | $178097 | $172754 | $183440 |
2029-09-15 | $179788 | $174395 | $185182 |
2029-09-16 | $179638 | $174249 | $185027 |
2029-09-17 | $176598 | $171300 | $181896 |
2029-09-18 | $179200 | $173824 | $184576 |
2029-09-19 | $180831 | $175406 | $186256 |
2029-09-20 | $179769 | $174376 | $185162 |
2029-09-21 | $183271 | $177773 | $188769 |
2029-09-22 | $186841 | $181235 | $192446 |
2029-09-23 | $184942 | $179394 | $190490 |
2029-09-24 | $181812 | $176358 | $187267 |
2029-09-25 | $184311 | $178782 | $189840 |
2029-09-26 | $182916 | $177428 | $188403 |
2029-09-27 | $185522 | $179956 | $191088 |
2029-09-28 | $188512 | $182856 | $194167 |
2029-09-29 | $185322 | $179762 | $190881 |
2029-09-30 | $185026 | $179476 | $190577 |
2029 October | |||
2029-10-01 | $184481 | $178946 | $190015 |
2029-10-02 | $181359 | $175918 | $186800 |
2029-10-03 | $178290 | $172941 | $183638 |
2029-10-04 | $176104 | $170821 | $181387 |
2029-10-05 | $179534 | $174148 | $184920 |
2029-10-06 | $182955 | $177466 | $188444 |
2029-10-07 | $185938 | $180360 | $191517 |
2029-10-08 | $182883 | $177397 | $188370 |
2029-10-09 | $181037 | $175605 | $186468 |
2029-10-10 | $181554 | $176108 | $187001 |
2029-10-11 | $185091 | $179538 | $190644 |
2029-10-12 | $184095 | $178572 | $189618 |
2029-10-13 | $180979 | $175550 | $186409 |
2029-10-14 | $184505 | $178970 | $190040 |
2029-10-15 | $185806 | $180231 | $191380 |
2029-10-16 | $182661 | $177182 | $188141 |
2029-10-17 | $182361 | $176890 | $187832 |
2029-10-18 | $185913 | $180336 | $191491 |
2029-10-19 | $183082 | $177590 | $188575 |
2029-10-20 | $186649 | $181049 | $192248 |
2029-10-21 | $190285 | $184576 | $195993 |
2029-10-22 | $193991 | $188172 | $199811 |
2029-10-23 | $195126 | $189272 | $200980 |
2029-10-24 | $195126 | $189272 | $200980 |
2029-10-25 | $198653 | $192693 | $204612 |
2029-10-26 | $195680 | $189810 | $201551 |
2029-10-27 | $199492 | $193507 | $205477 |
2029-10-28 | $203378 | $197277 | $209480 |
2029-10-29 | $207340 | $201120 | $213560 |
2029-10-30 | $207340 | $201120 | $213560 |
2029-10-31 | $211070 | $204738 | $217402 |
2029 November | |||
2029-11-01 | $209964 | $203665 | $216263 |
2029-11-02 | $209964 | $203665 | $216263 |
2029-11-03 | $209964 | $203665 | $216263 |
2029-11-04 | $210147 | $203843 | $216451 |
2029-11-05 | $207446 | $201223 | $213670 |
2029-11-06 | $211487 | $205143 | $217832 |
2029-11-07 | $211487 | $205143 | $217832 |
2029-11-08 | $211487 | $205143 | $217832 |
2029-11-09 | $214688 | $208247 | $221129 |
2029-11-10 | $215565 | $209098 | $222032 |
2029-11-11 | $215565 | $209098 | $222032 |
2029-11-12 | $215565 | $209098 | $222032 |
2029-11-13 | $211917 | $205559 | $218274 |
2029-11-14 | $210210 | $203903 | $216516 |
2029-11-15 | $210210 | $203903 | $216516 |
2029-11-16 | $210210 | $203903 | $216516 |
2029-11-17 | $210210 | $203903 | $216516 |
2029-11-18 | $214304 | $207875 | $220733 |
2029-11-19 | $218479 | $211925 | $225033 |
2029-11-20 | $218479 | $211925 | $225033 |
2029-11-21 | $218479 | $211925 | $225033 |
2029-11-22 | $222735 | $216053 | $229417 |
2029-11-23 | $224000 | $217280 | $230720 |
2029-11-24 | $220210 | $213603 | $226816 |
2029-11-25 | $224499 | $217764 | $231234 |
2029-11-26 | $220700 | $214079 | $227321 |
2029-11-27 | $221142 | $214508 | $227777 |
2029-11-28 | $217400 | $210878 | $223922 |
2029-11-29 | $215882 | $209406 | $222359 |
2029-11-30 | $212229 | $205862 | $218596 |
2029 December | |||
2029-12-01 | $216363 | $209872 | $222854 |
2029-12-02 | $215791 | $209317 | $222265 |
2029-12-03 | $219994 | $213395 | $226594 |
2029-12-04 | $224280 | $217551 | $231008 |
2029-12-05 | $220484 | $213870 | $227099 |
2029-12-06 | $217326 | $210806 | $223846 |
2029-12-07 | $221407 | $214765 | $228050 |
2029-12-08 | $220454 | $213841 | $227068 |
2029-12-09 | $224749 | $218006 | $231491 |
2029-12-10 | $229127 | $222253 | $236001 |
2029-12-11 | $225249 | $218492 | $232007 |
2029-12-12 | $221438 | $214795 | $228081 |
2029-12-13 | $221699 | $215048 | $228350 |
2029-12-14 | $220335 | $213725 | $226945 |
2029-12-15 | $224627 | $217888 | $231366 |
2029-12-16 | $226760 | $219958 | $233563 |
2029-12-17 | $226570 | $219773 | $233368 |
2029-12-18 | $222736 | $216054 | $229418 |
2029-12-19 | $226019 | $219238 | $232799 |
2029-12-20 | $228076 | $221234 | $234918 |
2029-12-21 | $226736 | $219934 | $233538 |
2029-12-22 | $231152 | $224218 | $238087 |
2029-12-23 | $235655 | $228585 | $242725 |
2029-12-24 | $233261 | $226263 | $240258 |
2029-12-25 | $229313 | $222434 | $236193 |
2029-12-26 | $232465 | $225491 | $239439 |
2029-12-27 | $230705 | $223784 | $237626 |
2029-12-28 | $233992 | $226972 | $241012 |
2029-12-29 | $237763 | $230630 | $244895 |
2029-12-30 | $233739 | $226727 | $240751 |
2029-12-31 | $233367 | $226366 | $240368 |