Current Aave Ethereum WETH price: â–¼ 3,550.51 USD (-4,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3205 | $3109 | $3301 |
| 2030-01-02 | $3213 | $3116 | $3309 |
| 2030-01-03 | $3271 | $3173 | $3369 |
| 2030-01-04 | $3331 | $3231 | $3431 |
| 2030-01-05 | $3391 | $3290 | $3493 |
| 2030-01-06 | $3334 | $3234 | $3434 |
| 2030-01-07 | $3315 | $3215 | $3414 |
| 2030-01-08 | $3258 | $3160 | $3356 |
| 2030-01-09 | $3241 | $3144 | $3338 |
| 2030-01-10 | $3300 | $3201 | $3399 |
| 2030-01-11 | $3250 | $3152 | $3347 |
| 2030-01-12 | $3195 | $3099 | $3290 |
| 2030-01-13 | $3204 | $3107 | $3300 |
| 2030-01-14 | $3149 | $3054 | $3243 |
| 2030-01-15 | $3095 | $3002 | $3188 |
| 2030-01-16 | $3059 | $2967 | $3150 |
| 2030-01-17 | $3006 | $2916 | $3097 |
| 2030-01-18 | $2955 | $2866 | $3044 |
| 2030-01-19 | $2995 | $2906 | $3085 |
| 2030-01-20 | $2980 | $2890 | $3069 |
| 2030-01-21 | $3034 | $2943 | $3125 |
| 2030-01-22 | $3089 | $2996 | $3182 |
| 2030-01-23 | $3043 | $2952 | $3134 |
| 2030-01-24 | $3098 | $3005 | $3191 |
| 2030-01-25 | $3155 | $3060 | $3249 |
| 2030-01-26 | $3143 | $3048 | $3237 |
| 2030-01-27 | $3176 | $3081 | $3272 |
| 2030-01-28 | $3177 | $3082 | $3272 |
| 2030-01-29 | $3235 | $3138 | $3332 |
| 2030-01-30 | $3179 | $3084 | $3275 |
| 2030-01-31 | $3186 | $3090 | $3282 |
| 2030 February | |||
| 2030-02-01 | $3132 | $3038 | $3225 |
| 2030-02-02 | $3078 | $2986 | $3170 |
| 2030-02-03 | $3060 | $2968 | $3151 |
| 2030-02-04 | $3115 | $3022 | $3209 |
| 2030-02-05 | $3123 | $3029 | $3216 |
| 2030-02-06 | $3069 | $2977 | $3162 |
| 2030-02-07 | $3020 | $2930 | $3111 |
| 2030-02-08 | $2969 | $2880 | $3058 |
| 2030-02-09 | $2918 | $2831 | $3006 |
| 2030-02-10 | $2949 | $2861 | $3038 |
| 2030-02-11 | $3003 | $2913 | $3093 |
| 2030-02-12 | $2952 | $2863 | $3040 |
| 2030-02-13 | $2904 | $2817 | $2991 |
| 2030-02-14 | $2880 | $2794 | $2967 |
| 2030-02-15 | $2928 | $2840 | $3016 |
| 2030-02-16 | $2951 | $2863 | $3040 |
| 2030-02-17 | $2959 | $2870 | $3048 |
| 2030-02-18 | $3013 | $2922 | $3103 |
| 2030-02-19 | $2961 | $2872 | $3050 |
| 2030-02-20 | $2911 | $2823 | $2998 |
| 2030-02-21 | $2865 | $2779 | $2951 |
| 2030-02-22 | $2816 | $2732 | $2901 |
| 2030-02-23 | $2840 | $2755 | $2925 |
| 2030-02-24 | $2853 | $2768 | $2939 |
| 2030-02-25 | $2805 | $2721 | $2889 |
| 2030-02-26 | $2757 | $2674 | $2840 |
| 2030-02-27 | $2807 | $2723 | $2891 |
| 2030-02-28 | $2759 | $2676 | $2842 |
| 2030 March | |||
| 2030-03-01 | $2765 | $2682 | $2848 |
| 2030-03-02 | $2717 | $2636 | $2799 |
| 2030-03-03 | $2698 | $2618 | $2779 |
| 2030-03-04 | $2652 | $2573 | $2732 |
| 2030-03-05 | $2701 | $2620 | $2782 |
| 2030-03-06 | $2693 | $2613 | $2774 |
| 2030-03-07 | $2743 | $2660 | $2825 |
| 2030-03-08 | $2792 | $2709 | $2876 |
| 2030-03-09 | $2745 | $2662 | $2827 |
| 2030-03-10 | $2705 | $2624 | $2787 |
| 2030-03-11 | $2755 | $2672 | $2837 |
| 2030-03-12 | $2743 | $2660 | $2825 |
| 2030-03-13 | $2793 | $2709 | $2876 |
| 2030-03-14 | $2843 | $2758 | $2929 |
| 2030-03-15 | $2795 | $2711 | $2879 |
| 2030-03-16 | $2747 | $2665 | $2830 |
| 2030-03-17 | $2750 | $2668 | $2833 |
| 2030-03-18 | $2734 | $2652 | $2816 |
| 2030-03-19 | $2783 | $2700 | $2867 |
| 2030-03-20 | $2810 | $2725 | $2894 |
| 2030-03-21 | $2807 | $2723 | $2892 |
| 2030-03-22 | $2759 | $2677 | $2842 |
| 2030-03-23 | $2800 | $2716 | $2884 |
| 2030-03-24 | $2826 | $2741 | $2910 |
| 2030-03-25 | $2809 | $2725 | $2893 |
| 2030-03-26 | $2860 | $2774 | $2946 |
| 2030-03-27 | $2912 | $2825 | $2999 |
| 2030-03-28 | $2883 | $2796 | $2969 |
| 2030-03-29 | $2833 | $2748 | $2918 |
| 2030-03-30 | $2872 | $2786 | $2958 |
| 2030-03-31 | $2850 | $2765 | $2936 |
| 2030 April | |||
| 2030-04-01 | $2891 | $2804 | $2978 |
| 2030-04-02 | $2938 | $2850 | $3026 |
| 2030-04-03 | $2888 | $2801 | $2974 |
| 2030-04-04 | $2883 | $2796 | $2969 |
| 2030-04-05 | $2874 | $2788 | $2961 |
| 2030-04-06 | $2825 | $2741 | $2910 |
| 2030-04-07 | $2777 | $2694 | $2860 |
| 2030-04-08 | $2743 | $2661 | $2825 |
| 2030-04-09 | $2793 | $2709 | $2877 |
| 2030-04-10 | $2844 | $2758 | $2929 |
| 2030-04-11 | $2890 | $2803 | $2977 |
| 2030-04-12 | $2843 | $2757 | $2928 |
| 2030-04-13 | $2814 | $2730 | $2898 |
| 2030-04-14 | $2822 | $2737 | $2907 |
| 2030-04-15 | $2873 | $2787 | $2960 |
| 2030-04-16 | $2858 | $2772 | $2944 |
| 2030-04-17 | $2809 | $2725 | $2893 |
| 2030-04-18 | $2860 | $2774 | $2946 |
| 2030-04-19 | $2880 | $2794 | $2967 |
| 2030-04-20 | $2831 | $2746 | $2916 |
| 2030-04-21 | $2827 | $2742 | $2911 |
| 2030-04-22 | $2878 | $2792 | $2964 |
| 2030-04-23 | $2834 | $2749 | $2919 |
| 2030-04-24 | $2886 | $2799 | $2972 |
| 2030-04-25 | $2938 | $2850 | $3026 |
| 2030-04-26 | $2992 | $2902 | $3081 |
| 2030-04-27 | $3009 | $2919 | $3099 |
| 2030-04-28 | $3009 | $2919 | $3099 |
| 2030-04-29 | $3064 | $2972 | $3155 |
| 2030-04-30 | $3018 | $2927 | $3108 |
| 2030 May | |||
| 2030-05-01 | $3073 | $2980 | $3165 |
| 2030-05-02 | $3129 | $3035 | $3222 |
| 2030-05-03 | $3185 | $3090 | $3281 |
| 2030-05-04 | $3185 | $3090 | $3281 |
| 2030-05-05 | $3243 | $3145 | $3340 |
| 2030-05-06 | $3226 | $3129 | $3323 |
| 2030-05-07 | $3226 | $3129 | $3323 |
| 2030-05-08 | $3226 | $3129 | $3323 |
| 2030-05-09 | $3229 | $3132 | $3325 |
| 2030-05-10 | $3187 | $3091 | $3283 |
| 2030-05-11 | $3245 | $3148 | $3342 |
| 2030-05-12 | $3245 | $3148 | $3342 |
| 2030-05-13 | $3245 | $3148 | $3342 |
| 2030-05-14 | $3294 | $3195 | $3393 |
| 2030-05-15 | $3308 | $3208 | $3407 |
| 2030-05-16 | $3308 | $3208 | $3407 |
| 2030-05-17 | $3308 | $3208 | $3407 |
| 2030-05-18 | $3251 | $3154 | $3349 |
| 2030-05-19 | $3225 | $3128 | $3322 |
| 2030-05-20 | $3225 | $3128 | $3322 |
| 2030-05-21 | $3225 | $3128 | $3322 |
| 2030-05-22 | $3225 | $3128 | $3322 |
| 2030-05-23 | $3284 | $3185 | $3382 |
| 2030-05-24 | $3343 | $3243 | $3444 |
| 2030-05-25 | $3343 | $3243 | $3444 |
| 2030-05-26 | $3343 | $3243 | $3444 |
| 2030-05-27 | $3404 | $3302 | $3506 |
| 2030-05-28 | $3424 | $3321 | $3526 |
| 2030-05-29 | $3424 | $3321 | $3526 |
| 2030-05-30 | $3486 | $3381 | $3590 |
| 2030-05-31 | $3426 | $3324 | $3529 |
| 2030 June | |||
| 2030-06-01 | $3368 | $3267 | $3469 |
| 2030-06-02 | $3356 | $3255 | $3456 |
| 2030-06-03 | $3298 | $3199 | $3397 |
| 2030-06-04 | $3242 | $3145 | $3339 |
| 2030-06-05 | $3187 | $3091 | $3282 |
| 2030-06-06 | $3245 | $3147 | $3342 |
| 2030-06-07 | $3230 | $3133 | $3326 |
| 2030-06-08 | $3288 | $3190 | $3387 |
| 2030-06-09 | $3348 | $3248 | $3449 |
| 2030-06-10 | $3302 | $3203 | $3401 |
| 2030-06-11 | $3246 | $3148 | $3343 |
| 2030-06-12 | $3305 | $3205 | $3404 |
| 2030-06-13 | $3260 | $3162 | $3357 |
| 2030-06-14 | $3226 | $3129 | $3323 |
| 2030-06-15 | $3171 | $3076 | $3266 |
| 2030-06-16 | $3229 | $3132 | $3325 |
| 2030-06-17 | $3173 | $3078 | $3269 |
| 2030-06-18 | $3145 | $3051 | $3240 |
| 2030-06-19 | $3124 | $3030 | $3218 |
| 2030-06-20 | $3173 | $3078 | $3269 |
| 2030-06-21 | $3119 | $3026 | $3213 |
| 2030-06-22 | $3112 | $3019 | $3206 |
| 2030-06-23 | $3096 | $3003 | $3189 |
| 2030-06-24 | $3106 | $3013 | $3200 |
| 2030-06-25 | $3103 | $3010 | $3196 |
| 2030-06-26 | $3111 | $3018 | $3204 |
| 2030-06-27 | $3168 | $3073 | $3263 |
| 2030-06-28 | $3225 | $3129 | $3322 |
| 2030-06-29 | $3284 | $3186 | $3383 |
| 2030-06-30 | $3228 | $3131 | $3325 |
| 2030 July | |||
| 2030-07-01 | $3210 | $3113 | $3306 |
| 2030-07-02 | $3155 | $3060 | $3250 |
| 2030-07-03 | $3138 | $3044 | $3232 |
| 2030-07-04 | $3195 | $3100 | $3291 |
| 2030-07-05 | $3147 | $3053 | $3242 |
| 2030-07-06 | $3093 | $3001 | $3186 |
| 2030-07-07 | $3102 | $3009 | $3195 |
| 2030-07-08 | $3049 | $2958 | $3141 |
| 2030-07-09 | $2997 | $2907 | $3087 |
| 2030-07-10 | $2962 | $2873 | $3051 |
| 2030-07-11 | $2911 | $2824 | $2999 |
| 2030-07-12 | $2862 | $2776 | $2947 |
| 2030-07-13 | $2901 | $2814 | $2988 |
| 2030-07-14 | $2885 | $2799 | $2972 |
| 2030-07-15 | $2938 | $2850 | $3026 |
| 2030-07-16 | $2991 | $2901 | $3081 |
| 2030-07-17 | $2947 | $2858 | $3035 |
| 2030-07-18 | $3000 | $2910 | $3090 |
| 2030-07-19 | $3055 | $2963 | $3147 |
| 2030-07-20 | $3043 | $2952 | $3135 |
| 2030-07-21 | $3076 | $2983 | $3168 |
| 2030-07-22 | $3076 | $2984 | $3169 |
| 2030-07-23 | $3132 | $3038 | $3226 |
| 2030-07-24 | $3079 | $2986 | $3171 |
| 2030-07-25 | $3085 | $2993 | $3178 |
| 2030-07-26 | $3032 | $2941 | $3123 |
| 2030-07-27 | $2981 | $2891 | $3070 |
| 2030-07-28 | $2963 | $2874 | $3052 |
| 2030-07-29 | $3017 | $2926 | $3107 |
| 2030-07-30 | $3024 | $2933 | $3115 |
| 2030-07-31 | $2972 | $2883 | $3061 |
| 2030 August | |||
| 2030-08-01 | $2925 | $2837 | $3012 |
| 2030-08-02 | $2875 | $2789 | $2961 |
| 2030-08-03 | $2826 | $2741 | $2911 |
| 2030-08-04 | $2856 | $2770 | $2942 |
| 2030-08-05 | $2908 | $2821 | $2995 |
| 2030-08-06 | $2858 | $2772 | $2944 |
| 2030-08-07 | $2812 | $2728 | $2897 |
| 2030-08-08 | $2789 | $2706 | $2873 |
| 2030-08-09 | $2835 | $2750 | $2920 |
| 2030-08-10 | $2858 | $2772 | $2944 |
| 2030-08-11 | $2865 | $2779 | $2951 |
| 2030-08-12 | $2917 | $2830 | $3005 |
| 2030-08-13 | $2868 | $2782 | $2954 |
| 2030-08-14 | $2819 | $2734 | $2903 |
| 2030-08-15 | $2774 | $2691 | $2858 |
| 2030-08-16 | $2727 | $2645 | $2809 |
| 2030-08-17 | $2750 | $2668 | $2833 |
| 2030-08-18 | $2763 | $2680 | $2846 |
| 2030-08-19 | $2716 | $2635 | $2797 |
| 2030-08-20 | $2670 | $2590 | $2750 |
| 2030-08-21 | $2718 | $2637 | $2800 |
| 2030-08-22 | $2672 | $2592 | $2752 |
| 2030-08-23 | $2677 | $2597 | $2757 |
| 2030-08-24 | $2631 | $2552 | $2710 |
| 2030-08-25 | $2613 | $2535 | $2691 |
| 2030-08-26 | $2568 | $2491 | $2645 |
| 2030-08-27 | $2615 | $2537 | $2694 |
| 2030-08-28 | $2608 | $2530 | $2686 |
| 2030-08-29 | $2656 | $2576 | $2735 |
| 2030-08-30 | $2704 | $2623 | $2785 |
| 2030-08-31 | $2658 | $2578 | $2738 |
| 2030 September | |||
| 2030-09-01 | $2620 | $2541 | $2698 |
| 2030-09-02 | $2667 | $2587 | $2747 |
| 2030-09-03 | $2656 | $2576 | $2736 |
| 2030-09-04 | $2704 | $2623 | $2785 |
| 2030-09-05 | $2753 | $2671 | $2836 |
| 2030-09-06 | $2706 | $2625 | $2788 |
| 2030-09-07 | $2660 | $2580 | $2740 |
| 2030-09-08 | $2663 | $2583 | $2743 |
| 2030-09-09 | $2647 | $2568 | $2726 |
| 2030-09-10 | $2695 | $2614 | $2776 |
| 2030-09-11 | $2721 | $2639 | $2802 |
| 2030-09-12 | $2718 | $2637 | $2800 |
| 2030-09-13 | $2672 | $2592 | $2752 |
| 2030-09-14 | $2711 | $2630 | $2793 |
| 2030-09-15 | $2736 | $2654 | $2818 |
| 2030-09-16 | $2720 | $2638 | $2802 |
| 2030-09-17 | $2770 | $2686 | $2853 |
| 2030-09-18 | $2820 | $2735 | $2905 |
| 2030-09-19 | $2791 | $2708 | $2875 |
| 2030-09-20 | $2744 | $2661 | $2826 |
| 2030-09-21 | $2781 | $2698 | $2865 |
| 2030-09-22 | $2760 | $2677 | $2843 |
| 2030-09-23 | $2800 | $2716 | $2884 |
| 2030-09-24 | $2845 | $2759 | $2930 |
| 2030-09-25 | $2796 | $2712 | $2880 |
| 2030-09-26 | $2792 | $2708 | $2875 |
| 2030-09-27 | $2783 | $2700 | $2867 |
| 2030-09-28 | $2736 | $2654 | $2818 |
| 2030-09-29 | $2689 | $2609 | $2770 |
| 2030-09-30 | $2656 | $2577 | $2736 |
| 2030 October | |||
| 2030-10-01 | $2705 | $2623 | $2786 |
| 2030-10-02 | $2754 | $2671 | $2836 |
| 2030-10-03 | $2799 | $2715 | $2883 |
| 2030-10-04 | $2753 | $2670 | $2835 |
| 2030-10-05 | $2725 | $2643 | $2807 |
| 2030-10-06 | $2733 | $2651 | $2815 |
| 2030-10-07 | $2782 | $2699 | $2866 |
| 2030-10-08 | $2767 | $2684 | $2850 |
| 2030-10-09 | $2720 | $2639 | $2802 |
| 2030-10-10 | $2770 | $2687 | $2853 |
| 2030-10-11 | $2789 | $2706 | $2873 |
| 2030-10-12 | $2742 | $2659 | $2824 |
| 2030-10-13 | $2737 | $2655 | $2819 |
| 2030-10-14 | $2787 | $2703 | $2870 |
| 2030-10-15 | $2744 | $2662 | $2827 |
| 2030-10-16 | $2794 | $2711 | $2878 |
| 2030-10-17 | $2845 | $2760 | $2931 |
| 2030-10-18 | $2897 | $2810 | $2984 |
| 2030-10-19 | $2914 | $2826 | $3001 |
| 2030-10-20 | $2914 | $2826 | $3001 |
| 2030-10-21 | $2967 | $2878 | $3056 |
| 2030-10-22 | $2922 | $2835 | $3010 |
| 2030-10-23 | $2975 | $2886 | $3065 |
| 2030-10-24 | $3029 | $2939 | $3120 |
| 2030-10-25 | $3085 | $2992 | $3177 |
| 2030-10-26 | $3085 | $2992 | $3177 |
| 2030-10-27 | $3140 | $3046 | $3234 |
| 2030-10-28 | $3124 | $3030 | $3217 |
| 2030-10-29 | $3124 | $3030 | $3217 |
| 2030-10-30 | $3124 | $3030 | $3217 |
| 2030-10-31 | $3126 | $3033 | $3220 |
| 2030 November | |||
| 2030-11-01 | $3086 | $2994 | $3179 |
| 2030-11-02 | $3142 | $3048 | $3237 |