Current Aave Ethereum WETH price: â–¼ 3,550.51 USD (-4,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2868 | $2782 | $2954 |
| 2031-01-02 | $2819 | $2735 | $2904 |
| 2031-01-03 | $2771 | $2688 | $2854 |
| 2031-01-04 | $2809 | $2724 | $2893 |
| 2031-01-05 | $2794 | $2710 | $2878 |
| 2031-01-06 | $2845 | $2759 | $2930 |
| 2031-01-07 | $2897 | $2810 | $2983 |
| 2031-01-08 | $2853 | $2768 | $2939 |
| 2031-01-09 | $2905 | $2818 | $2992 |
| 2031-01-10 | $2958 | $2869 | $3047 |
| 2031-01-11 | $2947 | $2859 | $3035 |
| 2031-01-12 | $2978 | $2889 | $3068 |
| 2031-01-13 | $2979 | $2890 | $3068 |
| 2031-01-14 | $3033 | $2942 | $3124 |
| 2031-01-15 | $2981 | $2892 | $3071 |
| 2031-01-16 | $2987 | $2898 | $3077 |
| 2031-01-17 | $2936 | $2848 | $3025 |
| 2031-01-18 | $2886 | $2800 | $2973 |
| 2031-01-19 | $2869 | $2783 | $2955 |
| 2031-01-20 | $2921 | $2833 | $3009 |
| 2031-01-21 | $2928 | $2840 | $3016 |
| 2031-01-22 | $2878 | $2792 | $2965 |
| 2031-01-23 | $2832 | $2747 | $2917 |
| 2031-01-24 | $2784 | $2700 | $2867 |
| 2031-01-25 | $2737 | $2655 | $2819 |
| 2031-01-26 | $2765 | $2683 | $2848 |
| 2031-01-27 | $2816 | $2731 | $2900 |
| 2031-01-28 | $2768 | $2685 | $2851 |
| 2031-01-29 | $2723 | $2642 | $2805 |
| 2031-01-30 | $2701 | $2620 | $2782 |
| 2031-01-31 | $2745 | $2663 | $2828 |
| 2031 February | |||
| 2031-02-01 | $2767 | $2684 | $2850 |
| 2031-02-02 | $2775 | $2691 | $2858 |
| 2031-02-03 | $2825 | $2740 | $2910 |
| 2031-02-04 | $2777 | $2693 | $2860 |
| 2031-02-05 | $2729 | $2647 | $2811 |
| 2031-02-06 | $2687 | $2606 | $2767 |
| 2031-02-07 | $2641 | $2562 | $2720 |
| 2031-02-08 | $2663 | $2583 | $2743 |
| 2031-02-09 | $2676 | $2595 | $2756 |
| 2031-02-10 | $2630 | $2551 | $2709 |
| 2031-02-11 | $2585 | $2508 | $2663 |
| 2031-02-12 | $2632 | $2553 | $2711 |
| 2031-02-13 | $2587 | $2510 | $2665 |
| 2031-02-14 | $2592 | $2515 | $2670 |
| 2031-02-15 | $2548 | $2472 | $2625 |
| 2031-02-16 | $2530 | $2454 | $2606 |
| 2031-02-17 | $2487 | $2413 | $2562 |
| 2031-02-18 | $2532 | $2456 | $2608 |
| 2031-02-19 | $2526 | $2450 | $2601 |
| 2031-02-20 | $2572 | $2494 | $2649 |
| 2031-02-21 | $2618 | $2540 | $2697 |
| 2031-02-22 | $2574 | $2497 | $2651 |
| 2031-02-23 | $2537 | $2461 | $2613 |
| 2031-02-24 | $2583 | $2506 | $2660 |
| 2031-02-25 | $2572 | $2495 | $2649 |
| 2031-02-26 | $2619 | $2540 | $2697 |
| 2031-02-27 | $2666 | $2586 | $2746 |
| 2031-02-28 | $2621 | $2542 | $2699 |
| 2031 March | |||
| 2031-03-01 | $2576 | $2499 | $2653 |
| 2031-03-02 | $2579 | $2502 | $2656 |
| 2031-03-03 | $2563 | $2486 | $2640 |
| 2031-03-04 | $2610 | $2532 | $2688 |
| 2031-03-05 | $2635 | $2556 | $2714 |
| 2031-03-06 | $2632 | $2553 | $2711 |
| 2031-03-07 | $2587 | $2510 | $2665 |
| 2031-03-08 | $2626 | $2547 | $2704 |
| 2031-03-09 | $2650 | $2570 | $2729 |
| 2031-03-10 | $2634 | $2555 | $2713 |
| 2031-03-11 | $2682 | $2601 | $2762 |
| 2031-03-12 | $2731 | $2649 | $2813 |
| 2031-03-13 | $2703 | $2622 | $2784 |
| 2031-03-14 | $2657 | $2577 | $2736 |
| 2031-03-15 | $2693 | $2612 | $2774 |
| 2031-03-16 | $2673 | $2593 | $2753 |
| 2031-03-17 | $2711 | $2630 | $2792 |
| 2031-03-18 | $2755 | $2672 | $2837 |
| 2031-03-19 | $2708 | $2626 | $2789 |
| 2031-03-20 | $2703 | $2622 | $2784 |
| 2031-03-21 | $2695 | $2614 | $2776 |
| 2031-03-22 | $2649 | $2570 | $2729 |
| 2031-03-23 | $2604 | $2526 | $2682 |
| 2031-03-24 | $2572 | $2495 | $2649 |
| 2031-03-25 | $2619 | $2540 | $2698 |
| 2031-03-26 | $2667 | $2587 | $2747 |
| 2031-03-27 | $2710 | $2629 | $2791 |
| 2031-03-28 | $2666 | $2586 | $2746 |
| 2031-03-29 | $2639 | $2559 | $2718 |
| 2031-03-30 | $2646 | $2567 | $2726 |
| 2031-03-31 | $2694 | $2613 | $2775 |
| 2031 April | |||
| 2031-04-01 | $2680 | $2599 | $2760 |
| 2031-04-02 | $2634 | $2555 | $2713 |
| 2031-04-03 | $2682 | $2602 | $2762 |
| 2031-04-04 | $2701 | $2620 | $2782 |
| 2031-04-05 | $2655 | $2575 | $2734 |
| 2031-04-06 | $2650 | $2571 | $2730 |
| 2031-04-07 | $2699 | $2618 | $2780 |
| 2031-04-08 | $2658 | $2578 | $2737 |
| 2031-04-09 | $2706 | $2625 | $2787 |
| 2031-04-10 | $2755 | $2672 | $2838 |
| 2031-04-11 | $2805 | $2721 | $2889 |
| 2031-04-12 | $2822 | $2737 | $2906 |
| 2031-04-13 | $2822 | $2737 | $2906 |
| 2031-04-14 | $2873 | $2786 | $2959 |
| 2031-04-15 | $2830 | $2745 | $2915 |
| 2031-04-16 | $2881 | $2795 | $2968 |
| 2031-04-17 | $2934 | $2846 | $3022 |
| 2031-04-18 | $2987 | $2897 | $3077 |
| 2031-04-19 | $2987 | $2897 | $3077 |
| 2031-04-20 | $3041 | $2950 | $3132 |
| 2031-04-21 | $3025 | $2934 | $3116 |
| 2031-04-22 | $3025 | $2934 | $3116 |
| 2031-04-23 | $3025 | $2934 | $3116 |
| 2031-04-24 | $3027 | $2937 | $3118 |
| 2031-04-25 | $2989 | $2899 | $3078 |
| 2031-04-26 | $3043 | $2952 | $3134 |
| 2031-04-27 | $3043 | $2952 | $3134 |
| 2031-04-28 | $3043 | $2952 | $3134 |
| 2031-04-29 | $3089 | $2996 | $3182 |
| 2031-04-30 | $3102 | $3009 | $3195 |
| 2031 May | |||
| 2031-05-01 | $3102 | $3009 | $3195 |
| 2031-05-02 | $3102 | $3009 | $3195 |
| 2031-05-03 | $3049 | $2957 | $3140 |
| 2031-05-04 | $3024 | $2933 | $3115 |
| 2031-05-05 | $3024 | $2933 | $3115 |
| 2031-05-06 | $3024 | $2933 | $3115 |
| 2031-05-07 | $3024 | $2933 | $3115 |
| 2031-05-08 | $3079 | $2987 | $3171 |
| 2031-05-09 | $3135 | $3041 | $3229 |
| 2031-05-10 | $3135 | $3041 | $3229 |
| 2031-05-11 | $3135 | $3041 | $3229 |
| 2031-05-12 | $3192 | $3096 | $3288 |
| 2031-05-13 | $3210 | $3114 | $3307 |
| 2031-05-14 | $3210 | $3114 | $3307 |
| 2031-05-15 | $3269 | $3171 | $3367 |
| 2031-05-16 | $3213 | $3116 | $3309 |
| 2031-05-17 | $3158 | $3063 | $3253 |
| 2031-05-18 | $3146 | $3052 | $3241 |
| 2031-05-19 | $3093 | $3000 | $3186 |
| 2031-05-20 | $3040 | $2949 | $3131 |
| 2031-05-21 | $2988 | $2898 | $3078 |
| 2031-05-22 | $3042 | $2951 | $3134 |
| 2031-05-23 | $3028 | $2937 | $3119 |
| 2031-05-24 | $3083 | $2991 | $3176 |
| 2031-05-25 | $3140 | $3045 | $3234 |
| 2031-05-26 | $3096 | $3003 | $3189 |
| 2031-05-27 | $3043 | $2952 | $3135 |
| 2031-05-28 | $3099 | $3006 | $3192 |
| 2031-05-29 | $3056 | $2965 | $3148 |
| 2031-05-30 | $3025 | $2934 | $3116 |
| 2031-05-31 | $2973 | $2884 | $3063 |
| 2031 June | |||
| 2031-06-01 | $3027 | $2937 | $3118 |
| 2031-06-02 | $2976 | $2887 | $3065 |
| 2031-06-03 | $2950 | $2861 | $3038 |
| 2031-06-04 | $2929 | $2841 | $3017 |
| 2031-06-05 | $2976 | $2886 | $3065 |
| 2031-06-06 | $2925 | $2837 | $3013 |
| 2031-06-07 | $2918 | $2831 | $3006 |
| 2031-06-08 | $2903 | $2816 | $2991 |
| 2031-06-09 | $2913 | $2825 | $3000 |
| 2031-06-10 | $2910 | $2823 | $2997 |
| 2031-06-11 | $2917 | $2830 | $3005 |
| 2031-06-12 | $2970 | $2881 | $3060 |
| 2031-06-13 | $3024 | $2934 | $3115 |
| 2031-06-14 | $3079 | $2987 | $3172 |
| 2031-06-15 | $3027 | $2936 | $3118 |
| 2031-06-16 | $3010 | $2919 | $3100 |
| 2031-06-17 | $2958 | $2870 | $3047 |
| 2031-06-18 | $2943 | $2854 | $3031 |
| 2031-06-19 | $2996 | $2906 | $3086 |
| 2031-06-20 | $2951 | $2863 | $3040 |
| 2031-06-21 | $2901 | $2814 | $2988 |
| 2031-06-22 | $2909 | $2822 | $2996 |
| 2031-06-23 | $2859 | $2773 | $2945 |
| 2031-06-24 | $2810 | $2726 | $2895 |
| 2031-06-25 | $2777 | $2694 | $2861 |
| 2031-06-26 | $2730 | $2648 | $2812 |
| 2031-06-27 | $2683 | $2603 | $2764 |
| 2031-06-28 | $2720 | $2638 | $2801 |
| 2031-06-29 | $2706 | $2624 | $2787 |
| 2031-06-30 | $2755 | $2672 | $2837 |
| 2031 July | |||
| 2031-07-01 | $2805 | $2721 | $2889 |
| 2031-07-02 | $2763 | $2680 | $2846 |
| 2031-07-03 | $2813 | $2729 | $2898 |
| 2031-07-04 | $2865 | $2779 | $2950 |
| 2031-07-05 | $2854 | $2768 | $2939 |
| 2031-07-06 | $2884 | $2798 | $2971 |
| 2031-07-07 | $2885 | $2798 | $2971 |
| 2031-07-08 | $2937 | $2849 | $3025 |
| 2031-07-09 | $2887 | $2800 | $2974 |
| 2031-07-10 | $2893 | $2806 | $2980 |
| 2031-07-11 | $2843 | $2758 | $2929 |
| 2031-07-12 | $2795 | $2711 | $2879 |
| 2031-07-13 | $2778 | $2695 | $2861 |
| 2031-07-14 | $2829 | $2744 | $2913 |
| 2031-07-15 | $2836 | $2750 | $2921 |
| 2031-07-16 | $2787 | $2703 | $2871 |
| 2031-07-17 | $2742 | $2660 | $2825 |
| 2031-07-18 | $2696 | $2615 | $2777 |
| 2031-07-19 | $2650 | $2570 | $2729 |
| 2031-07-20 | $2678 | $2598 | $2758 |
| 2031-07-21 | $2727 | $2645 | $2808 |
| 2031-07-22 | $2680 | $2600 | $2761 |
| 2031-07-23 | $2637 | $2558 | $2716 |
| 2031-07-24 | $2615 | $2537 | $2694 |
| 2031-07-25 | $2658 | $2579 | $2738 |
| 2031-07-26 | $2680 | $2599 | $2760 |
| 2031-07-27 | $2687 | $2606 | $2767 |
| 2031-07-28 | $2736 | $2654 | $2818 |
| 2031-07-29 | $2689 | $2608 | $2770 |
| 2031-07-30 | $2643 | $2564 | $2722 |
| 2031-07-31 | $2602 | $2524 | $2680 |
| 2031 August | |||
| 2031-08-01 | $2557 | $2480 | $2634 |
| 2031-08-02 | $2579 | $2501 | $2656 |
| 2031-08-03 | $2591 | $2513 | $2669 |
| 2031-08-04 | $2547 | $2470 | $2623 |
| 2031-08-05 | $2503 | $2428 | $2578 |
| 2031-08-06 | $2549 | $2472 | $2625 |
| 2031-08-07 | $2505 | $2430 | $2580 |
| 2031-08-08 | $2510 | $2435 | $2586 |
| 2031-08-09 | $2467 | $2393 | $2541 |
| 2031-08-10 | $2450 | $2377 | $2524 |
| 2031-08-11 | $2408 | $2336 | $2481 |
| 2031-08-12 | $2452 | $2379 | $2526 |
| 2031-08-13 | $2446 | $2372 | $2519 |
| 2031-08-14 | $2490 | $2416 | $2565 |
| 2031-08-15 | $2536 | $2459 | $2612 |
| 2031-08-16 | $2492 | $2417 | $2567 |
| 2031-08-17 | $2457 | $2383 | $2530 |
| 2031-08-18 | $2501 | $2426 | $2576 |
| 2031-08-19 | $2490 | $2416 | $2565 |
| 2031-08-20 | $2536 | $2460 | $2612 |
| 2031-08-21 | $2582 | $2504 | $2659 |
| 2031-08-22 | $2538 | $2462 | $2614 |
| 2031-08-23 | $2495 | $2420 | $2569 |
| 2031-08-24 | $2497 | $2423 | $2572 |
| 2031-08-25 | $2482 | $2408 | $2557 |
| 2031-08-26 | $2527 | $2451 | $2603 |
| 2031-08-27 | $2551 | $2475 | $2628 |
| 2031-08-28 | $2549 | $2473 | $2626 |
| 2031-08-29 | $2506 | $2430 | $2581 |
| 2031-08-30 | $2543 | $2466 | $2619 |
| 2031-08-31 | $2566 | $2489 | $2643 |
| 2031 September | |||
| 2031-09-01 | $2551 | $2474 | $2627 |
| 2031-09-02 | $2597 | $2519 | $2675 |
| 2031-09-03 | $2644 | $2565 | $2724 |
| 2031-09-04 | $2617 | $2539 | $2696 |
| 2031-09-05 | $2573 | $2495 | $2650 |
| 2031-09-06 | $2608 | $2530 | $2686 |
| 2031-09-07 | $2588 | $2511 | $2666 |
| 2031-09-08 | $2625 | $2546 | $2704 |
| 2031-09-09 | $2667 | $2587 | $2747 |
| 2031-09-10 | $2622 | $2543 | $2701 |
| 2031-09-11 | $2618 | $2539 | $2696 |
| 2031-09-12 | $2610 | $2532 | $2688 |
| 2031-09-13 | $2565 | $2488 | $2642 |
| 2031-09-14 | $2522 | $2446 | $2597 |
| 2031-09-15 | $2491 | $2416 | $2565 |
| 2031-09-16 | $2536 | $2460 | $2612 |
| 2031-09-17 | $2582 | $2505 | $2660 |
| 2031-09-18 | $2624 | $2546 | $2703 |
| 2031-09-19 | $2581 | $2504 | $2659 |
| 2031-09-20 | $2555 | $2478 | $2632 |
| 2031-09-21 | $2562 | $2486 | $2639 |
| 2031-09-22 | $2609 | $2531 | $2687 |
| 2031-09-23 | $2595 | $2517 | $2673 |
| 2031-09-24 | $2551 | $2474 | $2627 |
| 2031-09-25 | $2597 | $2519 | $2675 |
| 2031-09-26 | $2615 | $2537 | $2694 |
| 2031-09-27 | $2571 | $2494 | $2648 |
| 2031-09-28 | $2567 | $2490 | $2644 |
| 2031-09-29 | $2613 | $2535 | $2692 |
| 2031-09-30 | $2573 | $2496 | $2651 |
| 2031 October | |||
| 2031-10-01 | $2620 | $2542 | $2699 |
| 2031-10-02 | $2668 | $2588 | $2748 |
| 2031-10-03 | $2716 | $2635 | $2798 |
| 2031-10-04 | $2732 | $2650 | $2814 |
| 2031-10-05 | $2732 | $2650 | $2814 |
| 2031-10-06 | $2782 | $2698 | $2865 |
| 2031-10-07 | $2740 | $2658 | $2822 |
| 2031-10-08 | $2790 | $2706 | $2874 |
| 2031-10-09 | $2841 | $2756 | $2926 |
| 2031-10-10 | $2892 | $2806 | $2979 |
| 2031-10-11 | $2892 | $2806 | $2979 |
| 2031-10-12 | $2944 | $2856 | $3033 |
| 2031-10-13 | $2929 | $2841 | $3017 |
| 2031-10-14 | $2929 | $2841 | $3017 |
| 2031-10-15 | $2929 | $2841 | $3017 |
| 2031-10-16 | $2932 | $2844 | $3020 |
| 2031-10-17 | $2894 | $2807 | $2981 |
| 2031-10-18 | $2947 | $2858 | $3035 |
| 2031-10-19 | $2947 | $2858 | $3035 |
| 2031-10-20 | $2947 | $2858 | $3035 |
| 2031-10-21 | $2991 | $2901 | $3081 |
| 2031-10-22 | $3003 | $2913 | $3093 |
| 2031-10-23 | $3003 | $2913 | $3093 |
| 2031-10-24 | $3003 | $2913 | $3093 |
| 2031-10-25 | $2952 | $2864 | $3041 |
| 2031-10-26 | $2928 | $2840 | $3016 |
| 2031-10-27 | $2928 | $2840 | $3016 |
| 2031-10-28 | $2928 | $2840 | $3016 |
| 2031-10-29 | $2928 | $2840 | $3016 |
| 2031-10-30 | $2982 | $2892 | $3071 |
| 2031-10-31 | $3036 | $2945 | $3127 |
| 2031 November | |||
| 2031-11-01 | $3036 | $2945 | $3127 |
| 2031-11-02 | $3036 | $2945 | $3127 |