Current Aave Ethereum WETH price: â–¼ 3,827.20 USD (-1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $7699 | $7468 | $7930 |
2030-01-02 | $7655 | $7426 | $7885 |
2030-01-03 | $7522 | $7297 | $7748 |
2030-01-04 | $7483 | $7258 | $7707 |
2030-01-05 | $7623 | $7395 | $7852 |
2030-01-06 | $7508 | $7283 | $7733 |
2030-01-07 | $7378 | $7156 | $7599 |
2030-01-08 | $7399 | $7177 | $7621 |
2030-01-09 | $7270 | $7052 | $7488 |
2030-01-10 | $7144 | $6929 | $7358 |
2030-01-11 | $7060 | $6848 | $7271 |
2030-01-12 | $6937 | $6729 | $7145 |
2030-01-13 | $6816 | $6612 | $7021 |
2030-01-14 | $6909 | $6702 | $7116 |
2030-01-15 | $6873 | $6667 | $7079 |
2030-01-16 | $7002 | $6792 | $7212 |
2030-01-17 | $7134 | $6920 | $7348 |
2030-01-18 | $7027 | $6816 | $7238 |
2030-01-19 | $7159 | $6945 | $7374 |
2030-01-20 | $7294 | $7075 | $7513 |
2030-01-21 | $7266 | $7048 | $7484 |
2030-01-22 | $7344 | $7123 | $7564 |
2030-01-23 | $7345 | $7125 | $7565 |
2030-01-24 | $7483 | $7259 | $7707 |
2030-01-25 | $7353 | $7132 | $7574 |
2030-01-26 | $7368 | $7147 | $7589 |
2030-01-27 | $7240 | $7023 | $7457 |
2030-01-28 | $7114 | $6901 | $7328 |
2030-01-29 | $7071 | $6859 | $7283 |
2030-01-30 | $7204 | $6988 | $7420 |
2030-01-31 | $7222 | $7005 | $7438 |
2030 February | |||
2030-02-01 | $7096 | $6883 | $7309 |
2030-02-02 | $6983 | $6773 | $7192 |
2030-02-03 | $6861 | $6655 | $7067 |
2030-02-04 | $6990 | $6780 | $7200 |
2030-02-05 | $6869 | $6663 | $7075 |
2030-02-06 | $6882 | $6676 | $7089 |
2030-02-07 | $6763 | $6560 | $6966 |
2030-02-08 | $6716 | $6514 | $6917 |
2030-02-09 | $6599 | $6401 | $6797 |
2030-02-10 | $6723 | $6521 | $6925 |
2030-02-11 | $6705 | $6504 | $6906 |
2030-02-12 | $6831 | $6626 | $7036 |
2030-02-13 | $6959 | $6751 | $7168 |
2030-02-14 | $6838 | $6633 | $7044 |
2030-02-15 | $6740 | $6538 | $6943 |
2030-02-16 | $6867 | $6661 | $7073 |
2030-02-17 | $6838 | $6632 | $7043 |
2030-02-18 | $6966 | $6757 | $7175 |
2030-02-19 | $7097 | $6884 | $7310 |
2030-02-20 | $6974 | $6764 | $7183 |
2030-02-21 | $6852 | $6647 | $7058 |
2030-02-22 | $6860 | $6655 | $7066 |
2030-02-23 | $6818 | $6614 | $7023 |
2030-02-24 | $6946 | $6738 | $7155 |
2030-02-25 | $7012 | $6802 | $7223 |
2030-02-26 | $7006 | $6796 | $7217 |
2030-02-27 | $6885 | $6678 | $7091 |
2030-02-28 | $6986 | $6777 | $7196 |
2030 March | |||
2030-03-01 | $7050 | $6838 | $7261 |
2030-03-02 | $7008 | $6798 | $7219 |
2030-03-03 | $7140 | $6926 | $7354 |
2030-03-04 | $7274 | $7056 | $7492 |
2030-03-05 | $7200 | $6984 | $7416 |
2030-03-06 | $7075 | $6863 | $7287 |
2030-03-07 | $7172 | $6957 | $7388 |
2030-03-08 | $7118 | $6904 | $7332 |
2030-03-09 | $7219 | $7003 | $7436 |
2030-03-10 | $7336 | $7116 | $7556 |
2030-03-11 | $7208 | $6992 | $7425 |
2030-03-12 | $7197 | $6981 | $7413 |
2030-03-13 | $7176 | $6960 | $7391 |
2030-03-14 | $7051 | $6839 | $7262 |
2030-03-15 | $6928 | $6720 | $7136 |
2030-03-16 | $6843 | $6638 | $7049 |
2030-03-17 | $6972 | $6763 | $7181 |
2030-03-18 | $7103 | $6890 | $7316 |
2030-03-19 | $7219 | $7002 | $7435 |
2030-03-20 | $7100 | $6887 | $7313 |
2030-03-21 | $7029 | $6818 | $7239 |
2030-03-22 | $7049 | $6837 | $7260 |
2030-03-23 | $7181 | $6966 | $7396 |
2030-03-24 | $7142 | $6928 | $7357 |
2030-03-25 | $7018 | $6808 | $7229 |
2030-03-26 | $7150 | $6936 | $7365 |
2030-03-27 | $7201 | $6985 | $7417 |
2030-03-28 | $7075 | $6863 | $7288 |
2030-03-29 | $7064 | $6852 | $7276 |
2030-03-30 | $7197 | $6981 | $7412 |
2030-03-31 | $7087 | $6874 | $7300 |
2030 April | |||
2030-04-01 | $7220 | $7004 | $7437 |
2030-04-02 | $7356 | $7135 | $7576 |
2030-04-03 | $7494 | $7269 | $7719 |
2030-04-04 | $7538 | $7312 | $7764 |
2030-04-05 | $7538 | $7312 | $7764 |
2030-04-06 | $7674 | $7444 | $7904 |
2030-04-07 | $7559 | $7332 | $7786 |
2030-04-08 | $7701 | $7470 | $7932 |
2030-04-09 | $7846 | $7611 | $8081 |
2030-04-10 | $7993 | $7754 | $8233 |
2030-04-11 | $7993 | $7754 | $8233 |
2030-04-12 | $8137 | $7893 | $8381 |
2030-04-13 | $8095 | $7852 | $8337 |
2030-04-14 | $8095 | $7852 | $8337 |
2030-04-15 | $8095 | $7852 | $8337 |
2030-04-16 | $8102 | $7859 | $8345 |
2030-04-17 | $7998 | $7758 | $8238 |
2030-04-18 | $8148 | $7903 | $8392 |
2030-04-19 | $8148 | $7903 | $8392 |
2030-04-20 | $8148 | $7903 | $8392 |
2030-04-21 | $8271 | $8023 | $8519 |
2030-04-22 | $8305 | $8056 | $8554 |
2030-04-23 | $8305 | $8056 | $8554 |
2030-04-24 | $8305 | $8056 | $8554 |
2030-04-25 | $8161 | $7916 | $8405 |
2030-04-26 | $8095 | $7852 | $8338 |
2030-04-27 | $8095 | $7852 | $8338 |
2030-04-28 | $8095 | $7852 | $8338 |
2030-04-29 | $8095 | $7852 | $8338 |
2030-04-30 | $8247 | $8000 | $8494 |
2030 May | |||
2030-05-01 | $8402 | $8150 | $8654 |
2030-05-02 | $8402 | $8150 | $8654 |
2030-05-03 | $8402 | $8150 | $8654 |
2030-05-04 | $8560 | $8303 | $8817 |
2030-05-05 | $8608 | $8350 | $8867 |
2030-05-06 | $8608 | $8350 | $8867 |
2030-05-07 | $8770 | $8507 | $9033 |
2030-05-08 | $8618 | $8359 | $8876 |
2030-05-09 | $8468 | $8214 | $8722 |
2030-05-10 | $8437 | $8184 | $8690 |
2030-05-11 | $8290 | $8042 | $8539 |
2030-05-12 | $8146 | $7902 | $8391 |
2030-05-13 | $8005 | $7765 | $8245 |
2030-05-14 | $8155 | $7911 | $8400 |
2030-05-15 | $8118 | $7874 | $8361 |
2030-05-16 | $8270 | $8022 | $8518 |
2030-05-17 | $8425 | $8173 | $8678 |
2030-05-18 | $8309 | $8060 | $8558 |
2030-05-19 | $8165 | $7920 | $8410 |
2030-05-20 | $8318 | $8069 | $8568 |
2030-05-21 | $8205 | $7959 | $8451 |
2030-05-22 | $8120 | $7877 | $8364 |
2030-05-23 | $7979 | $7740 | $8219 |
2030-05-24 | $8129 | $7885 | $8373 |
2030-05-25 | $7988 | $7749 | $8228 |
2030-05-26 | $7918 | $7680 | $8155 |
2030-05-27 | $7863 | $7627 | $8099 |
2030-05-28 | $7988 | $7748 | $8228 |
2030-05-29 | $7851 | $7615 | $8086 |
2030-05-30 | $7833 | $7598 | $8068 |
2030-05-31 | $7793 | $7560 | $8027 |
2030 June | |||
2030-06-01 | $7819 | $7584 | $8053 |
2030-06-02 | $7811 | $7577 | $8045 |
2030-06-03 | $7831 | $7596 | $8066 |
2030-06-04 | $7978 | $7738 | $8217 |
2030-06-05 | $8128 | $7884 | $8371 |
2030-06-06 | $8280 | $8032 | $8529 |
2030-06-07 | $8136 | $7892 | $8381 |
2030-06-08 | $8090 | $7848 | $8333 |
2030-06-09 | $7950 | $7711 | $8188 |
2030-06-10 | $7908 | $7671 | $8145 |
2030-06-11 | $8057 | $7815 | $8298 |
2030-06-12 | $7935 | $7697 | $8173 |
2030-06-13 | $7797 | $7563 | $8031 |
2030-06-14 | $7819 | $7585 | $8054 |
2030-06-15 | $7683 | $7453 | $7914 |
2030-06-16 | $7550 | $7323 | $7776 |
2030-06-17 | $7461 | $7237 | $7685 |
2030-06-18 | $7331 | $7111 | $7551 |
2030-06-19 | $7204 | $6988 | $7420 |
2030-06-20 | $7302 | $7083 | $7521 |
2030-06-21 | $7263 | $7045 | $7481 |
2030-06-22 | $7400 | $7178 | $7622 |
2030-06-23 | $7539 | $7313 | $7765 |
2030-06-24 | $7427 | $7204 | $7649 |
2030-06-25 | $7566 | $7339 | $7793 |
2030-06-26 | $7708 | $7477 | $7940 |
2030-06-27 | $7679 | $7449 | $7909 |
2030-06-28 | $7761 | $7528 | $7994 |
2030-06-29 | $7762 | $7530 | $7995 |
2030-06-30 | $7908 | $7671 | $8145 |
2030 July | |||
2030-07-01 | $7771 | $7538 | $8004 |
2030-07-02 | $7787 | $7553 | $8020 |
2030-07-03 | $7651 | $7422 | $7881 |
2030-07-04 | $7518 | $7293 | $7744 |
2030-07-05 | $7473 | $7249 | $7697 |
2030-07-06 | $7613 | $7385 | $7842 |
2030-07-07 | $7632 | $7403 | $7861 |
2030-07-08 | $7499 | $7274 | $7724 |
2030-07-09 | $7379 | $7158 | $7601 |
2030-07-10 | $7251 | $7034 | $7469 |
2030-07-11 | $7387 | $7166 | $7609 |
2030-07-12 | $7259 | $7041 | $7477 |
2030-07-13 | $7273 | $7055 | $7492 |
2030-07-14 | $7147 | $6933 | $7361 |
2030-07-15 | $7097 | $6884 | $7310 |
2030-07-16 | $6974 | $6765 | $7183 |
2030-07-17 | $7105 | $6892 | $7318 |
2030-07-18 | $7086 | $6873 | $7299 |
2030-07-19 | $7219 | $7003 | $7436 |
2030-07-20 | $7355 | $7134 | $7576 |
2030-07-21 | $7227 | $7010 | $7444 |
2030-07-22 | $7124 | $6910 | $7337 |
2030-07-23 | $7257 | $7040 | $7475 |
2030-07-24 | $7226 | $7009 | $7443 |
2030-07-25 | $7362 | $7141 | $7583 |
2030-07-26 | $7500 | $7275 | $7725 |
2030-07-27 | $7370 | $7149 | $7591 |
2030-07-28 | $7242 | $7025 | $7459 |
2030-07-29 | $7250 | $7033 | $7468 |
2030-07-30 | $7206 | $6990 | $7422 |
2030-07-31 | $7341 | $7121 | $7561 |
2030 August | |||
2030-08-01 | $7411 | $7188 | $7633 |
2030-08-02 | $7405 | $7182 | $7627 |
2030-08-03 | $7276 | $7058 | $7494 |
2030-08-04 | $7383 | $7162 | $7605 |
2030-08-05 | $7450 | $7227 | $7674 |
2030-08-06 | $7407 | $7184 | $7629 |
2030-08-07 | $7546 | $7319 | $7772 |
2030-08-08 | $7688 | $7457 | $7918 |
2030-08-09 | $7609 | $7381 | $7838 |
2030-08-10 | $7477 | $7253 | $7701 |
2030-08-11 | $7580 | $7353 | $7807 |
2030-08-12 | $7523 | $7297 | $7748 |
2030-08-13 | $7630 | $7401 | $7859 |
2030-08-14 | $7753 | $7520 | $7985 |
2030-08-15 | $7618 | $7389 | $7846 |
2030-08-16 | $7606 | $7378 | $7834 |
2030-08-17 | $7583 | $7356 | $7811 |
2030-08-18 | $7452 | $7228 | $7675 |
2030-08-19 | $7322 | $7102 | $7542 |
2030-08-20 | $7232 | $7015 | $7449 |
2030-08-21 | $7368 | $7147 | $7589 |
2030-08-22 | $7507 | $7281 | $7732 |
2030-08-23 | $7629 | $7400 | $7858 |
2030-08-24 | $7504 | $7279 | $7729 |
2030-08-25 | $7428 | $7205 | $7651 |
2030-08-26 | $7449 | $7226 | $7673 |
2030-08-27 | $7589 | $7361 | $7817 |
2030-08-28 | $7548 | $7322 | $7775 |
2030-08-29 | $7417 | $7195 | $7640 |
2030-08-30 | $7556 | $7330 | $7783 |
2030-08-31 | $7610 | $7381 | $7838 |
2030 September | |||
2030-09-01 | $7477 | $7253 | $7702 |
2030-09-02 | $7465 | $7241 | $7689 |
2030-09-03 | $7605 | $7377 | $7834 |
2030-09-04 | $7490 | $7265 | $7714 |
2030-09-05 | $7630 | $7402 | $7859 |
2030-09-06 | $7774 | $7541 | $8007 |
2030-09-07 | $7920 | $7682 | $8157 |
2030-09-08 | $7966 | $7727 | $8205 |
2030-09-09 | $7966 | $7727 | $8205 |
2030-09-10 | $8110 | $7867 | $8353 |
2030-09-11 | $7989 | $7749 | $8229 |
2030-09-12 | $8139 | $7895 | $8383 |
2030-09-13 | $8292 | $8043 | $8541 |
2030-09-14 | $8448 | $8194 | $8701 |
2030-09-15 | $8448 | $8194 | $8701 |
2030-09-16 | $8600 | $8342 | $8858 |
2030-09-17 | $8555 | $8298 | $8811 |
2030-09-18 | $8555 | $8298 | $8811 |
2030-09-19 | $8555 | $8298 | $8811 |
2030-09-20 | $8562 | $8305 | $8819 |
2030-09-21 | $8452 | $8198 | $8706 |
2030-09-22 | $8611 | $8353 | $8869 |
2030-09-23 | $8611 | $8353 | $8869 |
2030-09-24 | $8611 | $8353 | $8869 |
2030-09-25 | $8741 | $8479 | $9003 |
2030-09-26 | $8777 | $8514 | $9040 |
2030-09-27 | $8777 | $8514 | $9040 |
2030-09-28 | $8777 | $8514 | $9040 |
2030-09-29 | $8624 | $8366 | $8883 |
2030-09-30 | $8555 | $8298 | $8812 |
2030 October | |||
2030-10-01 | $8555 | $8298 | $8812 |
2030-10-02 | $8555 | $8298 | $8812 |
2030-10-03 | $8555 | $8298 | $8812 |
2030-10-04 | $8716 | $8454 | $8977 |
2030-10-05 | $8879 | $8613 | $9146 |
2030-10-06 | $8879 | $8613 | $9146 |
2030-10-07 | $8879 | $8613 | $9146 |
2030-10-08 | $9046 | $8775 | $9318 |
2030-10-09 | $9098 | $8825 | $9371 |
2030-10-10 | $9098 | $8825 | $9371 |
2030-10-11 | $9269 | $8991 | $9547 |
2030-10-12 | $9108 | $8834 | $9381 |
2030-10-13 | $8949 | $8681 | $9218 |
2030-10-14 | $8917 | $8649 | $9184 |
2030-10-15 | $8762 | $8499 | $9024 |
2030-10-16 | $8609 | $8351 | $8868 |
2030-10-17 | $8460 | $8206 | $8713 |
2030-10-18 | $8619 | $8360 | $8877 |
2030-10-19 | $8579 | $8321 | $8836 |
2030-10-20 | $8740 | $8478 | $9002 |
2030-10-21 | $8904 | $8637 | $9171 |
2030-10-22 | $8781 | $8518 | $9045 |
2030-10-23 | $8629 | $8370 | $8888 |
2030-10-24 | $8791 | $8527 | $9055 |
2030-10-25 | $8671 | $8411 | $8931 |
2030-10-26 | $8582 | $8324 | $8839 |
2030-10-27 | $8433 | $8180 | $8686 |
2030-10-28 | $8591 | $8333 | $8849 |
2030-10-29 | $8442 | $8189 | $8696 |
2030-10-30 | $8368 | $8117 | $8619 |
2030-10-31 | $8310 | $8061 | $8559 |
2030 November | |||
2030-11-01 | $8442 | $8189 | $8695 |
2030-11-02 | $8297 | $8048 | $8546 |
2030-11-03 | $8279 | $8030 | $8527 |
2030-11-04 | $8236 | $7989 | $8483 |
2030-11-05 | $8263 | $8015 | $8511 |
2030-11-06 | $8255 | $8007 | $8502 |
2030-11-07 | $8276 | $8027 | $8524 |
2030-11-08 | $8431 | $8178 | $8684 |
2030-11-09 | $8590 | $8332 | $8847 |
2030-11-10 | $8751 | $8488 | $9013 |
2030-11-11 | $8599 | $8341 | $8857 |
2030-11-12 | $8550 | $8294 | $8807 |
2030-11-13 | $8401 | $8149 | $8653 |
2030-11-14 | $8357 | $8107 | $8608 |
2030-11-15 | $8514 | $8259 | $8770 |
2030-11-16 | $8386 | $8134 | $8637 |
2030-11-17 | $8240 | $7993 | $8487 |
2030-11-18 | $8263 | $8016 | $8511 |
2030-11-19 | $8120 | $7876 | $8363 |
2030-11-20 | $7979 | $7739 | $8218 |
2030-11-21 | $7885 | $7648 | $8121 |
2030-11-22 | $7748 | $7515 | $7980 |
2030-11-23 | $7613 | $7385 | $7841 |
2030-11-24 | $7717 | $7485 | $7948 |
2030-11-25 | $7676 | $7446 | $7906 |
2030-11-26 | $7820 | $7586 | $8055 |
2030-11-27 | $7967 | $7728 | $8206 |
2030-11-28 | $7849 | $7613 | $8084 |
2030-11-29 | $7996 | $7756 | $8236 |
2030-11-30 | $8146 | $7902 | $8391 |
2030 December | |||
2030-12-01 | $8115 | $7872 | $8359 |
2030-12-02 | $8202 | $7956 | $8448 |
2030-12-03 | $8203 | $7957 | $8450 |
2030-12-04 | $8358 | $8107 | $8608 |
2030-12-05 | $8212 | $7966 | $8459 |
2030-12-06 | $8229 | $7982 | $8476 |
2030-12-07 | $8086 | $7844 | $8329 |
2030-12-08 | $7946 | $7707 | $8184 |
2030-12-09 | $7898 | $7661 | $8135 |
2030-12-10 | $8046 | $7805 | $8288 |
2030-12-11 | $8066 | $7824 | $8308 |
2030-12-12 | $7926 | $7688 | $8163 |
2030-12-13 | $7799 | $7565 | $8033 |
2030-12-14 | $7663 | $7433 | $7893 |
2030-12-15 | $7807 | $7573 | $8041 |
2030-12-16 | $7671 | $7441 | $7902 |
2030-12-17 | $7687 | $7456 | $7917 |
2030-12-18 | $7553 | $7327 | $7780 |
2030-12-19 | $7500 | $7275 | $7726 |
2030-12-20 | $7370 | $7149 | $7591 |
2030-12-21 | $7509 | $7283 | $7734 |
2030-12-22 | $7489 | $7264 | $7713 |
2030-12-23 | $7629 | $7401 | $7858 |
2030-12-24 | $7773 | $7540 | $8006 |
2030-12-25 | $7638 | $7409 | $7867 |
2030-12-26 | $7528 | $7302 | $7754 |
2030-12-27 | $7670 | $7440 | $7900 |
2030-12-28 | $7637 | $7408 | $7866 |
2030-12-29 | $7780 | $7547 | $8014 |
2030-12-30 | $7926 | $7689 | $8164 |
2030-12-31 | $7789 | $7555 | $8022 |