Current Aave Ethereum WETH price: â–² 4,330.69 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $232679 | $225698 | $239659 |
2030-01-02 | $228741 | $221879 | $235603 |
2030-01-03 | $224870 | $218124 | $231616 |
2030-01-04 | $222113 | $215450 | $228776 |
2030-01-05 | $226440 | $219646 | $233233 |
2030-01-06 | $230754 | $223832 | $237677 |
2030-01-07 | $234517 | $227482 | $241553 |
2030-01-08 | $230664 | $223744 | $237584 |
2030-01-09 | $228335 | $221485 | $235185 |
2030-01-10 | $228988 | $222118 | $235857 |
2030-01-11 | $233448 | $226445 | $240452 |
2030-01-12 | $232192 | $225226 | $239158 |
2030-01-13 | $228263 | $221415 | $235110 |
2030-01-14 | $232709 | $225728 | $239690 |
2030-01-15 | $234350 | $227319 | $241380 |
2030-01-16 | $230384 | $223472 | $237295 |
2030-01-17 | $230005 | $223105 | $236905 |
2030-01-18 | $234486 | $227451 | $241520 |
2030-01-19 | $230915 | $223988 | $237842 |
2030-01-20 | $235413 | $228351 | $242476 |
2030-01-21 | $239999 | $232799 | $247199 |
2030-01-22 | $244674 | $237334 | $252014 |
2030-01-23 | $246105 | $238722 | $253488 |
2030-01-24 | $246105 | $238722 | $253488 |
2030-01-25 | $250553 | $243037 | $258070 |
2030-01-26 | $246804 | $239400 | $254209 |
2030-01-27 | $251612 | $244064 | $259160 |
2030-01-28 | $256513 | $248818 | $264209 |
2030-01-29 | $261510 | $253665 | $269355 |
2030-01-30 | $261510 | $253665 | $269355 |
2030-01-31 | $266215 | $258229 | $274201 |
2030 February | |||
2030-02-01 | $264819 | $256875 | $272764 |
2030-02-02 | $264819 | $256875 | $272764 |
2030-02-03 | $264819 | $256875 | $272764 |
2030-02-04 | $265051 | $257099 | $273002 |
2030-02-05 | $261644 | $253795 | $269494 |
2030-02-06 | $266741 | $258739 | $274743 |
2030-02-07 | $266741 | $258739 | $274743 |
2030-02-08 | $266741 | $258739 | $274743 |
2030-02-09 | $270778 | $262654 | $278901 |
2030-02-10 | $271884 | $263727 | $280040 |
2030-02-11 | $271884 | $263727 | $280040 |
2030-02-12 | $271884 | $263727 | $280040 |
2030-02-13 | $267283 | $259264 | $275301 |
2030-02-14 | $265129 | $257176 | $273083 |
2030-02-15 | $265129 | $257176 | $273083 |
2030-02-16 | $265129 | $257176 | $273083 |
2030-02-17 | $265129 | $257176 | $273083 |
2030-02-18 | $270294 | $262185 | $278403 |
2030-02-19 | $275559 | $267292 | $283826 |
2030-02-20 | $275559 | $267292 | $283826 |
2030-02-21 | $275559 | $267292 | $283826 |
2030-02-22 | $280927 | $272499 | $289355 |
2030-02-23 | $282523 | $274048 | $290999 |
2030-02-24 | $277742 | $269410 | $286075 |
2030-02-25 | $283153 | $274658 | $291647 |
2030-02-26 | $278361 | $270010 | $286712 |
2030-02-27 | $278919 | $270551 | $287286 |
2030-02-28 | $274199 | $265973 | $282425 |
2030 March | |||
2030-03-01 | $272284 | $264116 | $280453 |
2030-03-02 | $267677 | $259646 | $275707 |
2030-03-03 | $272891 | $264704 | $281078 |
2030-03-04 | $272169 | $264004 | $280334 |
2030-03-05 | $277471 | $269146 | $285795 |
2030-03-06 | $282876 | $274389 | $291362 |
2030-03-07 | $278089 | $269746 | $286431 |
2030-03-08 | $274105 | $265882 | $282328 |
2030-03-09 | $279253 | $270875 | $287630 |
2030-03-10 | $278051 | $269709 | $286392 |
2030-03-11 | $283467 | $274963 | $291971 |
2030-03-12 | $288989 | $280319 | $297659 |
2030-03-13 | $284099 | $275576 | $292622 |
2030-03-14 | $279291 | $270912 | $287670 |
2030-03-15 | $279621 | $271232 | $288009 |
2030-03-16 | $277900 | $269563 | $286237 |
2030-03-17 | $283313 | $274814 | $291813 |
2030-03-18 | $286004 | $277424 | $294585 |
2030-03-19 | $285765 | $277192 | $294338 |
2030-03-20 | $280929 | $272501 | $289357 |
2030-03-21 | $285069 | $276517 | $293621 |
2030-03-22 | $287663 | $279033 | $296293 |
2030-03-23 | $285973 | $277394 | $294552 |
2030-03-24 | $291544 | $282798 | $300290 |
2030-03-25 | $297223 | $288306 | $306140 |
2030-03-26 | $294203 | $285377 | $303029 |
2030-03-27 | $289224 | $280547 | $297901 |
2030-03-28 | $293199 | $284403 | $301995 |
2030-03-29 | $290979 | $282250 | $299709 |
2030-03-30 | $295125 | $286271 | $303979 |
2030-03-31 | $299881 | $290885 | $308877 |
2030 April | |||
2030-04-01 | $294806 | $285962 | $303650 |
2030-04-02 | $294337 | $285507 | $303167 |
2030-04-03 | $293469 | $284665 | $302273 |
2030-04-04 | $288502 | $279847 | $297158 |
2030-04-05 | $283620 | $275112 | $292129 |
2030-04-06 | $280143 | $271738 | $288547 |
2030-04-07 | $285600 | $277032 | $294168 |
2030-04-08 | $291042 | $282310 | $299773 |
2030-04-09 | $295788 | $286914 | $304661 |
2030-04-10 | $290928 | $282200 | $299656 |
2030-04-11 | $287990 | $279350 | $296630 |
2030-04-12 | $288813 | $280149 | $297478 |
2030-04-13 | $294439 | $285606 | $303273 |
2030-04-14 | $292855 | $284069 | $301640 |
2030-04-15 | $287899 | $279262 | $296536 |
2030-04-16 | $293507 | $284702 | $302312 |
2030-04-17 | $295576 | $286709 | $304444 |
2030-04-18 | $290575 | $281857 | $299292 |
2030-04-19 | $290097 | $281394 | $298800 |
2030-04-20 | $295748 | $286875 | $304620 |
2030-04-21 | $291244 | $282507 | $299982 |
2030-04-22 | $296918 | $288010 | $305825 |
2030-04-23 | $302701 | $293620 | $311783 |
2030-04-24 | $308598 | $299340 | $317856 |
2030-04-25 | $310403 | $301091 | $319715 |
2030-04-26 | $310403 | $301091 | $319715 |
2030-04-27 | $316013 | $306533 | $325494 |
2030-04-28 | $311285 | $301947 | $320624 |
2030-04-29 | $317349 | $307828 | $326869 |
2030-04-30 | $323531 | $313825 | $333236 |
2030 May | |||
2030-05-01 | $329833 | $319938 | $339728 |
2030-05-02 | $329833 | $319938 | $339728 |
2030-05-03 | $335767 | $325694 | $345840 |
2030-05-04 | $334007 | $323986 | $344027 |
2030-05-05 | $334007 | $323986 | $344027 |
2030-05-06 | $334007 | $323986 | $344027 |
2030-05-07 | $334298 | $324269 | $344327 |
2030-05-08 | $330002 | $320102 | $339902 |
2030-05-09 | $336430 | $326337 | $346523 |
2030-05-10 | $336430 | $326337 | $346523 |
2030-05-11 | $336430 | $326337 | $346523 |
2030-05-12 | $341522 | $331276 | $351767 |
2030-05-13 | $342917 | $332629 | $353204 |
2030-05-14 | $342917 | $332629 | $353204 |
2030-05-15 | $342917 | $332629 | $353204 |
2030-05-16 | $337114 | $327000 | $347227 |
2030-05-17 | $334398 | $324366 | $344430 |
2030-05-18 | $334398 | $324366 | $344430 |
2030-05-19 | $334398 | $324366 | $344430 |
2030-05-20 | $334398 | $324366 | $344430 |
2030-05-21 | $340912 | $330684 | $351139 |
2030-05-22 | $347552 | $337126 | $357979 |
2030-05-23 | $347552 | $337126 | $357979 |
2030-05-24 | $347552 | $337126 | $357979 |
2030-05-25 | $354323 | $343693 | $364952 |
2030-05-26 | $356336 | $345646 | $367026 |
2030-05-27 | $350306 | $339797 | $360815 |
2030-05-28 | $357130 | $346416 | $367843 |
2030-05-29 | $351086 | $340553 | $361619 |
2030-05-30 | $351790 | $341236 | $362343 |
2030-05-31 | $345836 | $335461 | $356211 |
2030 June | |||
2030-06-01 | $343422 | $333119 | $353725 |
2030-06-02 | $337611 | $327482 | $347739 |
2030-06-03 | $344187 | $333861 | $354513 |
2030-06-04 | $343276 | $332978 | $353575 |
2030-06-05 | $349963 | $339464 | $360462 |
2030-06-06 | $356780 | $346077 | $367484 |
2030-06-07 | $350743 | $340220 | $361265 |
2030-06-08 | $345719 | $335347 | $356090 |
2030-06-09 | $352211 | $341645 | $362777 |
2030-06-10 | $350695 | $340174 | $361216 |
2030-06-11 | $357527 | $346801 | $368252 |
2030-06-12 | $364491 | $353556 | $375426 |
2030-06-13 | $358323 | $347573 | $369073 |
2030-06-14 | $352259 | $341691 | $362827 |
2030-06-15 | $352675 | $342095 | $363255 |
2030-06-16 | $350505 | $339990 | $361020 |
2030-06-17 | $357332 | $346613 | $368052 |
2030-06-18 | $360727 | $349905 | $371548 |
2030-06-19 | $360424 | $349612 | $371237 |
2030-06-20 | $354325 | $343695 | $364955 |
2030-06-21 | $359547 | $348760 | $370333 |
2030-06-22 | $362819 | $351934 | $373704 |
2030-06-23 | $360687 | $349867 | $371508 |
2030-06-24 | $367713 | $356682 | $378745 |
2030-06-25 | $374876 | $363630 | $386122 |
2030-06-26 | $371067 | $359935 | $382199 |
2030-06-27 | $364787 | $353844 | $375731 |
2030-06-28 | $369801 | $358707 | $380895 |
2030-06-29 | $367001 | $355991 | $378011 |
2030-06-30 | $372230 | $361063 | $383397 |
2030 July | |||
2030-07-01 | $378229 | $366882 | $389575 |
2030-07-02 | $371828 | $360673 | $382983 |
2030-07-03 | $371236 | $360099 | $382373 |
2030-07-04 | $370141 | $359037 | $381245 |
2030-07-05 | $363877 | $352961 | $374794 |
2030-07-06 | $357720 | $346988 | $368451 |
2030-07-07 | $353333 | $342733 | $363933 |
2030-07-08 | $360216 | $349410 | $371023 |
2030-07-09 | $367080 | $356068 | $378092 |
2030-07-10 | $373066 | $361874 | $384258 |
2030-07-11 | $366936 | $355928 | $377944 |
2030-07-12 | $363231 | $352334 | $374128 |
2030-07-13 | $364270 | $353341 | $375198 |
2030-07-14 | $371365 | $360224 | $382506 |
2030-07-15 | $369367 | $358286 | $380448 |
2030-07-16 | $363116 | $352223 | $374010 |
2030-07-17 | $370189 | $359084 | $381295 |
2030-07-18 | $372799 | $361615 | $383983 |
2030-07-19 | $366491 | $355496 | $377485 |
2030-07-20 | $365888 | $354912 | $376865 |
2030-07-21 | $373016 | $361825 | $384206 |
2030-07-22 | $367336 | $356316 | $378356 |
2030-07-23 | $374491 | $363256 | $385726 |
2030-07-24 | $381786 | $370332 | $393240 |
2030-07-25 | $389223 | $377546 | $400900 |
2030-07-26 | $391500 | $379755 | $403245 |
2030-07-27 | $391500 | $379755 | $403245 |
2030-07-28 | $398576 | $386618 | $410533 |
2030-07-29 | $392612 | $380834 | $404391 |
2030-07-30 | $400260 | $388252 | $412268 |
2030-07-31 | $408057 | $395815 | $420299 |
2030 August | |||
2030-08-01 | $416006 | $403525 | $428486 |
2030-08-02 | $416006 | $403525 | $428486 |
2030-08-03 | $423490 | $410785 | $436195 |
2030-08-04 | $421270 | $408632 | $433908 |
2030-08-05 | $421270 | $408632 | $433908 |
2030-08-06 | $421270 | $408632 | $433908 |
2030-08-07 | $421638 | $408989 | $434287 |
2030-08-08 | $416219 | $403732 | $428706 |
2030-08-09 | $424327 | $411597 | $437057 |
2030-08-10 | $424327 | $411597 | $437057 |
2030-08-11 | $424327 | $411597 | $437057 |
2030-08-12 | $430748 | $417826 | $443671 |
2030-08-13 | $432508 | $419533 | $445483 |
2030-08-14 | $432508 | $419533 | $445483 |
2030-08-15 | $432508 | $419533 | $445483 |
2030-08-16 | $425189 | $412433 | $437944 |
2030-08-17 | $421763 | $409110 | $434416 |
2030-08-18 | $421763 | $409110 | $434416 |
2030-08-19 | $421763 | $409110 | $434416 |
2030-08-20 | $421763 | $409110 | $434416 |
2030-08-21 | $429979 | $417080 | $442878 |
2030-08-22 | $438355 | $425204 | $451505 |
2030-08-23 | $438355 | $425204 | $451505 |
2030-08-24 | $438355 | $425204 | $451505 |
2030-08-25 | $446894 | $433487 | $460300 |
2030-08-26 | $449433 | $435950 | $462916 |
2030-08-27 | $441828 | $428573 | $455082 |
2030-08-28 | $450434 | $436921 | $463947 |
2030-08-29 | $442812 | $429527 | $456096 |
2030-08-30 | $443699 | $430388 | $457010 |
2030-08-31 | $436190 | $423105 | $449276 |
2030 September | |||
2030-09-01 | $433145 | $420151 | $446140 |
2030-09-02 | $425815 | $413041 | $438590 |
2030-09-03 | $434110 | $421087 | $447133 |
2030-09-04 | $432962 | $419973 | $445950 |
2030-09-05 | $441395 | $428154 | $454637 |
2030-09-06 | $449994 | $436494 | $463493 |
2030-09-07 | $442379 | $429107 | $455650 |
2030-09-08 | $436042 | $422961 | $449123 |
2030-09-09 | $444231 | $430904 | $457558 |
2030-09-10 | $442319 | $429049 | $455588 |
2030-09-11 | $450935 | $437407 | $464463 |
2030-09-12 | $459719 | $445927 | $473510 |
2030-09-13 | $451939 | $438381 | $465497 |
2030-09-14 | $444291 | $430962 | $457620 |
2030-09-15 | $444816 | $431471 | $458160 |
2030-09-16 | $442079 | $428816 | $455341 |
2030-09-17 | $450690 | $437169 | $464211 |
2030-09-18 | $454971 | $441322 | $468620 |
2030-09-19 | $454590 | $440952 | $468227 |
2030-09-20 | $446897 | $433490 | $460304 |
2030-09-21 | $453483 | $439878 | $467087 |
2030-09-22 | $457610 | $443882 | $471338 |
2030-09-23 | $454921 | $441274 | $468569 |
2030-09-24 | $463783 | $449869 | $477696 |
2030-09-25 | $472817 | $458633 | $487002 |
2030-09-26 | $468013 | $453972 | $482053 |
2030-09-27 | $460093 | $446290 | $473895 |
2030-09-28 | $466416 | $452423 | $480408 |
2030-09-29 | $462885 | $448998 | $476771 |
2030-09-30 | $469480 | $455396 | $483564 |
2030 October | |||
2030-10-01 | $477045 | $462734 | $491357 |
2030-10-02 | $468973 | $454904 | $483042 |
2030-10-03 | $468226 | $454179 | $482272 |
2030-10-04 | $466845 | $452839 | $480850 |
2030-10-05 | $458945 | $445176 | $472713 |
2030-10-06 | $451178 | $437643 | $464714 |
2030-10-07 | $445646 | $432277 | $459016 |
2030-10-08 | $454327 | $440697 | $467957 |
2030-10-09 | $462984 | $449095 | $476874 |
2030-10-10 | $470534 | $456418 | $484650 |
2030-10-11 | $462803 | $448919 | $476687 |
2030-10-12 | $458129 | $444385 | $471873 |
2030-10-13 | $459439 | $445656 | $473223 |
2030-10-14 | $468389 | $454337 | $482441 |
2030-10-15 | $465868 | $451892 | $479844 |
2030-10-16 | $457985 | $444245 | $471724 |
2030-10-17 | $466906 | $452899 | $480913 |
2030-10-18 | $470198 | $456092 | $484304 |
2030-10-19 | $462241 | $448374 | $476108 |
2030-10-20 | $461481 | $447637 | $475326 |
2030-10-21 | $470471 | $456356 | $484585 |
2030-10-22 | $463307 | $449407 | $477206 |
2030-10-23 | $472332 | $458162 | $486501 |
2030-10-24 | $481532 | $467086 | $495978 |
2030-10-25 | $490912 | $476185 | $505640 |
2030-10-26 | $493784 | $478970 | $508597 |
2030-10-27 | $493784 | $478970 | $508597 |
2030-10-28 | $502708 | $487627 | $517790 |
2030-10-29 | $495187 | $480331 | $510043 |
2030-10-30 | $504833 | $489688 | $519978 |
2030-10-31 | $514667 | $499227 | $530107 |
2030 November | |||
2030-11-01 | $524692 | $508951 | $540433 |
2030-11-02 | $524692 | $508951 | $540433 |
2030-11-03 | $534132 | $518108 | $550156 |
2030-11-04 | $531332 | $515392 | $547272 |
2030-11-05 | $531332 | $515392 | $547272 |
2030-11-06 | $531332 | $515392 | $547272 |
2030-11-07 | $531796 | $515842 | $547750 |
2030-11-08 | $524961 | $509213 | $540710 |
2030-11-09 | $535187 | $519132 | $551243 |
2030-11-10 | $535187 | $519132 | $551243 |
2030-11-11 | $535187 | $519132 | $551243 |
2030-11-12 | $543287 | $526988 | $559585 |
2030-11-13 | $545506 | $529141 | $561871 |
2030-11-14 | $545506 | $529141 | $561871 |
2030-11-15 | $545506 | $529141 | $561871 |
2030-11-16 | $536274 | $520186 | $552363 |
2030-11-17 | $531954 | $515995 | $547913 |
2030-11-18 | $531954 | $515995 | $547913 |
2030-11-19 | $531954 | $515995 | $547913 |
2030-11-20 | $531954 | $515995 | $547913 |
2030-11-21 | $542316 | $526047 | $558586 |
2030-11-22 | $552880 | $536294 | $569467 |
2030-11-23 | $552880 | $536294 | $569467 |
2030-11-24 | $552880 | $536294 | $569467 |
2030-11-25 | $563650 | $546741 | $580560 |
2030-11-26 | $566853 | $549847 | $583859 |
2030-11-27 | $557260 | $540543 | $573978 |
2030-11-28 | $568116 | $551072 | $585159 |
2030-11-29 | $558502 | $541747 | $575257 |
2030-11-30 | $559621 | $542832 | $576409 |
2030 December | |||
2030-12-01 | $550151 | $533646 | $566655 |
2030-12-02 | $546310 | $529921 | $562699 |
2030-12-03 | $537065 | $520953 | $553177 |
2030-12-04 | $547527 | $531101 | $563953 |
2030-12-05 | $546078 | $529696 | $562460 |
2030-12-06 | $556715 | $540014 | $573417 |
2030-12-07 | $567560 | $550533 | $584587 |
2030-12-08 | $557955 | $541217 | $574694 |
2030-12-09 | $549963 | $533464 | $566462 |
2030-12-10 | $560291 | $543483 | $577100 |
2030-12-11 | $557880 | $541143 | $574616 |
2030-12-12 | $568747 | $551685 | $585809 |
2030-12-13 | $579826 | $562431 | $597221 |
2030-12-14 | $570014 | $552913 | $587114 |
2030-12-15 | $560368 | $543557 | $577179 |
2030-12-16 | $561029 | $544199 | $577860 |
2030-12-17 | $557577 | $540850 | $574304 |
2030-12-18 | $568438 | $551385 | $585491 |
2030-12-19 | $573838 | $556622 | $591053 |
2030-12-20 | $573357 | $556156 | $590557 |
2030-12-21 | $563654 | $546744 | $580564 |
2030-12-22 | $571961 | $554802 | $589120 |
2030-12-23 | $577166 | $559851 | $594481 |
2030-12-24 | $573775 | $556562 | $590988 |
2030-12-25 | $584952 | $567403 | $602500 |
2030-12-26 | $596346 | $578456 | $614237 |
2030-12-27 | $590287 | $572578 | $607995 |
2030-12-28 | $580297 | $562888 | $597706 |
2030-12-29 | $588273 | $570625 | $605921 |
2030-12-30 | $583819 | $566305 | $601334 |
2030-12-31 | $592137 | $574373 | $609902 |