Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.071505 | $0.069360 | $0.073650 |
| 2027-01-02 | $0.073028 | $0.070837 | $0.075219 |
| 2027-01-03 | $0.070832 | $0.068707 | $0.072957 |
| 2027-01-04 | $0.071778 | $0.069625 | $0.073931 |
| 2027-01-05 | $0.072345 | $0.070175 | $0.074516 |
| 2027-01-06 | $0.074522 | $0.072286 | $0.076758 |
| 2027-01-07 | $0.073846 | $0.071630 | $0.076061 |
| 2027-01-08 | $0.074859 | $0.072613 | $0.077105 |
| 2027-01-09 | $0.074823 | $0.072579 | $0.077068 |
| 2027-01-10 | $0.072574 | $0.070397 | $0.074751 |
| 2027-01-11 | $0.070392 | $0.068280 | $0.072504 |
| 2027-01-12 | $0.068276 | $0.066227 | $0.070324 |
| 2027-01-13 | $0.066223 | $0.064236 | $0.068210 |
| 2027-01-14 | $0.065844 | $0.063869 | $0.067820 |
| 2027-01-15 | $0.066798 | $0.064794 | $0.068802 |
| 2027-01-16 | $0.064790 | $0.062846 | $0.066734 |
| 2027-01-17 | $0.064959 | $0.063011 | $0.066908 |
| 2027-01-18 | $0.063006 | $0.061116 | $0.064897 |
| 2027-01-19 | $0.064902 | $0.062955 | $0.066849 |
| 2027-01-20 | $0.065054 | $0.063103 | $0.067006 |
| 2027-01-21 | $0.066613 | $0.064615 | $0.068611 |
| 2027-01-22 | $0.064610 | $0.062672 | $0.066549 |
| 2027-01-23 | $0.066554 | $0.064558 | $0.068551 |
| 2027-01-24 | $0.068557 | $0.066500 | $0.070613 |
| 2027-01-25 | $0.070619 | $0.068501 | $0.072738 |
| 2027-01-26 | $0.068901 | $0.066834 | $0.070968 |
| 2027-01-27 | $0.068130 | $0.066086 | $0.070174 |
| 2027-01-28 | $0.066082 | $0.064099 | $0.068064 |
| 2027-01-29 | $0.064095 | $0.062172 | $0.066018 |
| 2027-01-30 | $0.063637 | $0.061728 | $0.065546 |
| 2027-01-31 | $0.062289 | $0.060421 | $0.064158 |
| 2027 February | |||
| 2027-02-01 | $0.064163 | $0.062239 | $0.066088 |
| 2027-02-02 | $0.063466 | $0.061562 | $0.065370 |
| 2027-02-03 | $0.065376 | $0.063415 | $0.067337 |
| 2027-02-04 | $0.063597 | $0.061689 | $0.065505 |
| 2027-02-05 | $0.065510 | $0.063545 | $0.067476 |
| 2027-02-06 | $0.063541 | $0.061634 | $0.065447 |
| 2027-02-07 | $0.061650 | $0.059800 | $0.063499 |
| 2027-02-08 | $0.062109 | $0.060245 | $0.063972 |
| 2027-02-09 | $0.060241 | $0.058434 | $0.062049 |
| 2027-02-10 | $0.058430 | $0.056677 | $0.060183 |
| 2027-02-11 | $0.060188 | $0.058382 | $0.061994 |
| 2027-02-12 | $0.061999 | $0.060139 | $0.063859 |
| 2027-02-13 | $0.060309 | $0.058500 | $0.062118 |
| 2027-02-14 | $0.059893 | $0.058097 | $0.061690 |
| 2027-02-15 | $0.061696 | $0.059845 | $0.063546 |
| 2027-02-16 | $0.062478 | $0.060604 | $0.064353 |
| 2027-02-17 | $0.063577 | $0.061669 | $0.065484 |
| 2027-02-18 | $0.063860 | $0.061944 | $0.065776 |
| 2027-02-19 | $0.061940 | $0.060082 | $0.063798 |
| 2027-02-20 | $0.063560 | $0.061653 | $0.065467 |
| 2027-02-21 | $0.065472 | $0.063508 | $0.067437 |
| 2027-02-22 | $0.063930 | $0.062013 | $0.065848 |
| 2027-02-23 | $0.063135 | $0.061241 | $0.065029 |
| 2027-02-24 | $0.061237 | $0.059399 | $0.063074 |
| 2027-02-25 | $0.059497 | $0.057712 | $0.061282 |
| 2027-02-26 | $0.061287 | $0.059449 | $0.063126 |
| 2027-02-27 | $0.063131 | $0.061237 | $0.065025 |
| 2027-02-28 | $0.063857 | $0.061942 | $0.065773 |
| 2027 March | |||
| 2027-03-01 | $0.064327 | $0.062397 | $0.066257 |
| 2027-03-02 | $0.066262 | $0.064274 | $0.068250 |
| 2027-03-03 | $0.065456 | $0.063492 | $0.067420 |
| 2027-03-04 | $0.063488 | $0.061584 | $0.065393 |
| 2027-03-05 | $0.063066 | $0.061174 | $0.064958 |
| 2027-03-06 | $0.062728 | $0.060846 | $0.064610 |
| 2027-03-07 | $0.064615 | $0.062677 | $0.066554 |
| 2027-03-08 | $0.063328 | $0.061428 | $0.065228 |
| 2027-03-09 | $0.064377 | $0.062446 | $0.066309 |
| 2027-03-10 | $0.064103 | $0.062180 | $0.066026 |
| 2027-03-11 | $0.062583 | $0.060705 | $0.064460 |
| 2027-03-12 | $0.064465 | $0.062531 | $0.066399 |
| 2027-03-13 | $0.063586 | $0.061679 | $0.065494 |
| 2027-03-14 | $0.065499 | $0.063534 | $0.067464 |
| 2027-03-15 | $0.064686 | $0.062746 | $0.066627 |
| 2027-03-16 | $0.062741 | $0.060859 | $0.064624 |
| 2027-03-17 | $0.062699 | $0.060818 | $0.064580 |
| 2027-03-18 | $0.062303 | $0.060433 | $0.064172 |
| 2027-03-19 | $0.060429 | $0.058617 | $0.062242 |
| 2027-03-20 | $0.059298 | $0.057519 | $0.061077 |
| 2027-03-21 | $0.057515 | $0.055790 | $0.059241 |
| 2027-03-22 | $0.057574 | $0.055846 | $0.059301 |
| 2027-03-23 | $0.059174 | $0.057399 | $0.060950 |
| 2027-03-24 | $0.057449 | $0.055725 | $0.059172 |
| 2027-03-25 | $0.058716 | $0.056955 | $0.060478 |
| 2027-03-26 | $0.059988 | $0.058189 | $0.061788 |
| 2027-03-27 | $0.059386 | $0.057604 | $0.061167 |
| 2027-03-28 | $0.057600 | $0.055872 | $0.059328 |
| 2027-03-29 | $0.059099 | $0.057326 | $0.060871 |
| 2027-03-30 | $0.057960 | $0.056222 | $0.059699 |
| 2027-03-31 | $0.058979 | $0.057209 | $0.060748 |
| 2027 April | |||
| 2027-04-01 | $0.057501 | $0.055776 | $0.059226 |
| 2027-04-02 | $0.057992 | $0.056252 | $0.059732 |
| 2027-04-03 | $0.059471 | $0.057686 | $0.061255 |
| 2027-04-04 | $0.058400 | $0.056648 | $0.060152 |
| 2027-04-05 | $0.058494 | $0.056739 | $0.060249 |
| 2027-04-06 | $0.058797 | $0.057033 | $0.060561 |
| 2027-04-07 | $0.058439 | $0.056686 | $0.060192 |
| 2027-04-08 | $0.056682 | $0.054982 | $0.058382 |
| 2027-04-09 | $0.058387 | $0.056636 | $0.060139 |
| 2027-04-10 | $0.059671 | $0.057881 | $0.061461 |
| 2027-04-11 | $0.061466 | $0.059622 | $0.063310 |
| 2027-04-12 | $0.061398 | $0.059556 | $0.063240 |
| 2027-04-13 | $0.062523 | $0.060648 | $0.064399 |
| 2027-04-14 | $0.063025 | $0.061134 | $0.064915 |
| 2027-04-15 | $0.061130 | $0.059296 | $0.062964 |
| 2027-04-16 | $0.062223 | $0.060356 | $0.064089 |
| 2027-04-17 | $0.061078 | $0.059246 | $0.062910 |
| 2027-04-18 | $0.060294 | $0.058485 | $0.062103 |
| 2027-04-19 | $0.062108 | $0.060245 | $0.063971 |
| 2027-04-20 | $0.060241 | $0.058433 | $0.062048 |
| 2027-04-21 | $0.060471 | $0.058657 | $0.062285 |
| 2027-04-22 | $0.060657 | $0.058837 | $0.062477 |
| 2027-04-23 | $0.062221 | $0.060355 | $0.064088 |
| 2027-04-24 | $0.063143 | $0.061249 | $0.065038 |
| 2027-04-25 | $0.062313 | $0.060444 | $0.064182 |
| 2027-04-26 | $0.062072 | $0.060209 | $0.063934 |
| 2027-04-27 | $0.063583 | $0.061675 | $0.065490 |
| 2027-04-28 | $0.065339 | $0.063379 | $0.067299 |
| 2027-04-29 | $0.063880 | $0.061964 | $0.065796 |
| 2027-04-30 | $0.063964 | $0.062045 | $0.065883 |
| 2027 May | |||
| 2027-05-01 | $0.064297 | $0.062368 | $0.066226 |
| 2027-05-02 | $0.064553 | $0.062616 | $0.066489 |
| 2027-05-03 | $0.064864 | $0.062918 | $0.066809 |
| 2027-05-04 | $0.065222 | $0.063266 | $0.067179 |
| 2027-05-05 | $0.064760 | $0.062817 | $0.066703 |
| 2027-05-06 | $0.066061 | $0.064079 | $0.068042 |
| 2027-05-07 | $0.066338 | $0.064348 | $0.068328 |
| 2027-05-08 | $0.064912 | $0.062965 | $0.066860 |
| 2027-05-09 | $0.063632 | $0.061724 | $0.065541 |
| 2027-05-10 | $0.062457 | $0.060583 | $0.064330 |
| 2027-05-11 | $0.062515 | $0.060639 | $0.064390 |
| 2027-05-12 | $0.060635 | $0.058816 | $0.062454 |
| 2027-05-13 | $0.059044 | $0.057273 | $0.060815 |
| 2027-05-14 | $0.059379 | $0.057598 | $0.061161 |
| 2027-05-15 | $0.057594 | $0.055866 | $0.059322 |
| 2027-05-16 | $0.057723 | $0.055992 | $0.059455 |
| 2027-05-17 | $0.059460 | $0.057676 | $0.061244 |
| 2027-05-18 | $0.061249 | $0.059412 | $0.063087 |
| 2027-05-19 | $0.059408 | $0.057625 | $0.061190 |
| 2027-05-20 | $0.058218 | $0.056472 | $0.059965 |
| 2027-05-21 | $0.058207 | $0.056461 | $0.059954 |
| 2027-05-22 | $0.058823 | $0.057058 | $0.060588 |
| 2027-05-23 | $0.058896 | $0.057129 | $0.060663 |
| 2027-05-24 | $0.060668 | $0.058848 | $0.062488 |
| 2027-05-25 | $0.059312 | $0.057532 | $0.061091 |
| 2027-05-26 | $0.059833 | $0.058038 | $0.061628 |
| 2027-05-27 | $0.059650 | $0.057860 | $0.061439 |
| 2027-05-28 | $0.061041 | $0.059209 | $0.062872 |
| 2027-05-29 | $0.059277 | $0.057499 | $0.061055 |
| 2027-05-30 | $0.059609 | $0.057821 | $0.061397 |
| 2027-05-31 | $0.059944 | $0.058146 | $0.061743 |
| 2027 June | |||
| 2027-06-01 | $0.059398 | $0.057616 | $0.061180 |
| 2027-06-02 | $0.058409 | $0.056656 | $0.060161 |
| 2027-06-03 | $0.058415 | $0.056663 | $0.060168 |
| 2027-06-04 | $0.056797 | $0.055093 | $0.058501 |
| 2027-06-05 | $0.057662 | $0.055932 | $0.059391 |
| 2027-06-06 | $0.059396 | $0.057615 | $0.061178 |
| 2027-06-07 | $0.058498 | $0.056743 | $0.060253 |
| 2027-06-08 | $0.060258 | $0.058451 | $0.062066 |
| 2027-06-09 | $0.060030 | $0.058230 | $0.061831 |
| 2027-06-10 | $0.058226 | $0.056479 | $0.059972 |
| 2027-06-11 | $0.056475 | $0.054781 | $0.058169 |
| 2027-06-12 | $0.058174 | $0.056429 | $0.059920 |
| 2027-06-13 | $0.056425 | $0.054733 | $0.058118 |
| 2027-06-14 | $0.055924 | $0.054246 | $0.057602 |
| 2027-06-15 | $0.054865 | $0.053219 | $0.056511 |
| 2027-06-16 | $0.056516 | $0.054820 | $0.058211 |
| 2027-06-17 | $0.055324 | $0.053664 | $0.056984 |
| 2027-06-18 | $0.054809 | $0.053165 | $0.056454 |
| 2027-06-19 | $0.054179 | $0.052554 | $0.055805 |
| 2027-06-20 | $0.054821 | $0.053177 | $0.056466 |
| 2027-06-21 | $0.054983 | $0.053334 | $0.056633 |
| 2027-06-22 | $0.053966 | $0.052347 | $0.055585 |
| 2027-06-23 | $0.053709 | $0.052098 | $0.055320 |
| 2027-06-24 | $0.054989 | $0.053339 | $0.056638 |
| 2027-06-25 | $0.056643 | $0.054944 | $0.058342 |
| 2027-06-26 | $0.056252 | $0.054565 | $0.057940 |
| 2027-06-27 | $0.055998 | $0.054318 | $0.057678 |
| 2027-06-28 | $0.056494 | $0.054799 | $0.058189 |
| 2027-06-29 | $0.057094 | $0.055381 | $0.058806 |
| 2027-06-30 | $0.058609 | $0.056851 | $0.060367 |
| 2027 July | |||
| 2027-07-01 | $0.058034 | $0.056293 | $0.059775 |
| 2027-07-02 | $0.059780 | $0.057987 | $0.061574 |
| 2027-07-03 | $0.058044 | $0.056303 | $0.059785 |
| 2027-07-04 | $0.059556 | $0.057770 | $0.061343 |
| 2027-07-05 | $0.058547 | $0.056791 | $0.060304 |
| 2027-07-06 | $0.059203 | $0.057427 | $0.060979 |
| 2027-07-07 | $0.059344 | $0.057564 | $0.061125 |
| 2027-07-08 | $0.059483 | $0.057699 | $0.061268 |
| 2027-07-09 | $0.057695 | $0.055964 | $0.059426 |
| 2027-07-10 | $0.058399 | $0.056647 | $0.060151 |
| 2027-07-11 | $0.060037 | $0.058235 | $0.061838 |
| 2027-07-12 | $0.061064 | $0.059232 | $0.062896 |
| 2027-07-13 | $0.059837 | $0.058042 | $0.061633 |
| 2027-07-14 | $0.060242 | $0.058435 | $0.062049 |
| 2027-07-15 | $0.058431 | $0.056678 | $0.060184 |
| 2027-07-16 | $0.057736 | $0.056004 | $0.059468 |
| 2027-07-17 | $0.056922 | $0.055215 | $0.058630 |
| 2027-07-18 | $0.055211 | $0.053555 | $0.056867 |
| 2027-07-19 | $0.056575 | $0.054878 | $0.058272 |
| 2027-07-20 | $0.055756 | $0.054083 | $0.057429 |
| 2027-07-21 | $0.054444 | $0.052810 | $0.056077 |
| 2027-07-22 | $0.056082 | $0.054399 | $0.057764 |
| 2027-07-23 | $0.056691 | $0.054991 | $0.058392 |
| 2027-07-24 | $0.056391 | $0.054700 | $0.058083 |
| 2027-07-25 | $0.056256 | $0.054569 | $0.057944 |
| 2027-07-26 | $0.056737 | $0.055035 | $0.058439 |
| 2027-07-27 | $0.055696 | $0.054025 | $0.057367 |
| 2027-07-28 | $0.056016 | $0.054336 | $0.057697 |
| 2027-07-29 | $0.054928 | $0.053280 | $0.056576 |
| 2027-07-30 | $0.053490 | $0.051886 | $0.055095 |
| 2027-07-31 | $0.053599 | $0.051991 | $0.055207 |
| 2027 August | |||
| 2027-08-01 | $0.051988 | $0.050429 | $0.053548 |
| 2027-08-02 | $0.051712 | $0.050161 | $0.053263 |
| 2027-08-03 | $0.051471 | $0.049927 | $0.053015 |
| 2027-08-04 | $0.053019 | $0.051429 | $0.054610 |
| 2027-08-05 | $0.052220 | $0.050654 | $0.053787 |
| 2027-08-06 | $0.053242 | $0.051645 | $0.054840 |
| 2027-08-07 | $0.053882 | $0.052265 | $0.055498 |
| 2027-08-08 | $0.054133 | $0.052509 | $0.055757 |
| 2027-08-09 | $0.054728 | $0.053086 | $0.056369 |
| 2027-08-10 | $0.055017 | $0.053367 | $0.056668 |
| 2027-08-11 | $0.055478 | $0.053813 | $0.057142 |
| 2027-08-12 | $0.055805 | $0.054131 | $0.057479 |
| 2027-08-13 | $0.056848 | $0.055143 | $0.058554 |
| 2027-08-14 | $0.057510 | $0.055785 | $0.059235 |
| 2027-08-15 | $0.059240 | $0.057463 | $0.061018 |
| 2027-08-16 | $0.060405 | $0.058592 | $0.062217 |
| 2027-08-17 | $0.060638 | $0.058819 | $0.062457 |
| 2027-08-18 | $0.062462 | $0.060588 | $0.064336 |
| 2027-08-19 | $0.062029 | $0.060168 | $0.063890 |
| 2027-08-20 | $0.060923 | $0.059096 | $0.062751 |
| 2027-08-21 | $0.061147 | $0.059313 | $0.062982 |
| 2027-08-22 | $0.062987 | $0.061097 | $0.064877 |
| 2027-08-23 | $0.063278 | $0.061379 | $0.065176 |
| 2027-08-24 | $0.063244 | $0.061347 | $0.065142 |
| 2027-08-25 | $0.065147 | $0.063193 | $0.067102 |
| 2027-08-26 | $0.063188 | $0.061293 | $0.065084 |
| 2027-08-27 | $0.063286 | $0.061388 | $0.065185 |
| 2027-08-28 | $0.061384 | $0.059542 | $0.063225 |
| 2027-08-29 | $0.060581 | $0.058763 | $0.062398 |
| 2027-08-30 | $0.062138 | $0.060274 | $0.064002 |
| 2027-08-31 | $0.061325 | $0.059485 | $0.063164 |
| 2027 September | |||
| 2027-09-01 | $0.059481 | $0.057696 | $0.061265 |
| 2027-09-02 | $0.060733 | $0.058911 | $0.062555 |
| 2027-09-03 | $0.061543 | $0.059697 | $0.063389 |
| 2027-09-04 | $0.061774 | $0.059921 | $0.063627 |
| 2027-09-05 | $0.061895 | $0.060038 | $0.063751 |
| 2027-09-06 | $0.061630 | $0.059781 | $0.063479 |
| 2027-09-07 | $0.063331 | $0.061431 | $0.065231 |
| 2027-09-08 | $0.062919 | $0.061031 | $0.064806 |
| 2027-09-09 | $0.064812 | $0.062867 | $0.066756 |
| 2027-09-10 | $0.062863 | $0.060977 | $0.064749 |
| 2027-09-11 | $0.060973 | $0.059144 | $0.062802 |
| 2027-09-12 | $0.062778 | $0.060895 | $0.064661 |
| 2027-09-13 | $0.063639 | $0.061729 | $0.065548 |
| 2027-09-14 | $0.062539 | $0.060663 | $0.064416 |
| 2027-09-15 | $0.060659 | $0.058839 | $0.062479 |
| 2027-09-16 | $0.062484 | $0.060610 | $0.064359 |
| 2027-09-17 | $0.064364 | $0.062433 | $0.066295 |
| 2027-09-18 | $0.063004 | $0.061114 | $0.064894 |
| 2027-09-19 | $0.064899 | $0.062952 | $0.066846 |
| 2027-09-20 | $0.066852 | $0.064846 | $0.068858 |
| 2027-09-21 | $0.064842 | $0.062897 | $0.066787 |
| 2027-09-22 | $0.066793 | $0.064789 | $0.068797 |
| 2027-09-23 | $0.064785 | $0.062841 | $0.066728 |
| 2027-09-24 | $0.062837 | $0.060952 | $0.064722 |
| 2027-09-25 | $0.064728 | $0.062786 | $0.066670 |
| 2027-09-26 | $0.062782 | $0.060898 | $0.064665 |
| 2027-09-27 | $0.061276 | $0.059438 | $0.063115 |
| 2027-09-28 | $0.062686 | $0.060805 | $0.064566 |
| 2027-09-29 | $0.062803 | $0.060919 | $0.064687 |
| 2027-09-30 | $0.060915 | $0.059087 | $0.062742 |
| 2027 October | |||
| 2027-10-01 | $0.062748 | $0.060865 | $0.064630 |
| 2027-10-02 | $0.060861 | $0.059035 | $0.062687 |
| 2027-10-03 | $0.059031 | $0.057260 | $0.060802 |
| 2027-10-04 | $0.057841 | $0.056105 | $0.059576 |
| 2027-10-05 | $0.058958 | $0.057189 | $0.060727 |
| 2027-10-06 | $0.058146 | $0.056402 | $0.059891 |
| 2027-10-07 | $0.058579 | $0.056822 | $0.060336 |
| 2027-10-08 | $0.057887 | $0.056150 | $0.059623 |
| 2027-10-09 | $0.056147 | $0.054462 | $0.057831 |
| 2027-10-10 | $0.054939 | $0.053290 | $0.056587 |
| 2027-10-11 | $0.054227 | $0.052601 | $0.055854 |
| 2027-10-12 | $0.055859 | $0.054183 | $0.057535 |
| 2027-10-13 | $0.057540 | $0.055813 | $0.059266 |
| 2027-10-14 | $0.059271 | $0.057493 | $0.061049 |
| 2027-10-15 | $0.057489 | $0.055764 | $0.059213 |
| 2027-10-16 | $0.057381 | $0.055660 | $0.059103 |
| 2027-10-17 | $0.059108 | $0.057335 | $0.060881 |
| 2027-10-18 | $0.058806 | $0.057042 | $0.060570 |
| 2027-10-19 | $0.060476 | $0.058662 | $0.062291 |
| 2027-10-20 | $0.058658 | $0.056898 | $0.060418 |
| 2027-10-21 | $0.059649 | $0.057859 | $0.061438 |
| 2027-10-22 | $0.057855 | $0.056120 | $0.059591 |
| 2027-10-23 | $0.059596 | $0.057808 | $0.061384 |
| 2027-10-24 | $0.057804 | $0.056070 | $0.059538 |
| 2027-10-25 | $0.057285 | $0.055567 | $0.059004 |
| 2027-10-26 | $0.058981 | $0.057211 | $0.060750 |
| 2027-10-27 | $0.057367 | $0.055646 | $0.059088 |
| 2027-10-28 | $0.058472 | $0.056718 | $0.060226 |
| 2027-10-29 | $0.059795 | $0.058001 | $0.061589 |
| 2027-10-30 | $0.059243 | $0.057465 | $0.061020 |
| 2027-10-31 | $0.061025 | $0.059194 | $0.062856 |
| 2027 November | |||
| 2027-11-01 | $0.059190 | $0.057415 | $0.060966 |
| 2027-11-02 | $0.057411 | $0.055689 | $0.059133 |
| 2027-11-03 | $0.056479 | $0.054785 | $0.058174 |