Current AdEx price: â–² 0.129687 USD (+3,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.173797 | $0.168583 | $0.179011 |
2026-01-02 | $0.172392 | $0.167220 | $0.177564 |
2026-01-03 | $0.170576 | $0.165459 | $0.175694 |
2026-01-04 | $0.175939 | $0.170661 | $0.181218 |
2026-01-05 | $0.181471 | $0.176027 | $0.186915 |
2026-01-06 | $0.185571 | $0.180004 | $0.191138 |
2026-01-07 | $0.179836 | $0.174441 | $0.185231 |
2026-01-08 | $0.185490 | $0.179926 | $0.191055 |
2026-01-09 | $0.179757 | $0.174365 | $0.185150 |
2026-01-10 | $0.174202 | $0.168976 | $0.179428 |
2026-01-11 | $0.179144 | $0.173770 | $0.184518 |
2026-01-12 | $0.184776 | $0.179233 | $0.190320 |
2026-01-13 | $0.190586 | $0.184868 | $0.196303 |
2026-01-14 | $0.191951 | $0.186192 | $0.197709 |
2026-01-15 | $0.194813 | $0.188969 | $0.200657 |
2026-01-16 | $0.197588 | $0.191660 | $0.203516 |
2026-01-17 | $0.197978 | $0.192039 | $0.203917 |
2026-01-18 | $0.203571 | $0.197464 | $0.209678 |
2026-01-19 | $0.208020 | $0.201780 | $0.214261 |
2026-01-20 | $0.201591 | $0.195543 | $0.207639 |
2026-01-21 | $0.207929 | $0.201691 | $0.214167 |
2026-01-22 | $0.214467 | $0.208033 | $0.220901 |
2026-01-23 | $0.221210 | $0.214573 | $0.227846 |
2026-01-24 | $0.218823 | $0.212258 | $0.225388 |
2026-01-25 | $0.213628 | $0.207220 | $0.220037 |
2026-01-26 | $0.207026 | $0.200815 | $0.213237 |
2026-01-27 | $0.213535 | $0.207129 | $0.219941 |
2026-01-28 | $0.206936 | $0.200728 | $0.213144 |
2026-01-29 | $0.213442 | $0.207038 | $0.219845 |
2026-01-30 | $0.206845 | $0.200640 | $0.213050 |
2026-01-31 | $0.205790 | $0.199616 | $0.211963 |
2026 February | |||
2026-02-01 | $0.212260 | $0.205892 | $0.218627 |
2026-02-02 | $0.218933 | $0.212365 | $0.225501 |
2026-02-03 | $0.225816 | $0.219042 | $0.232591 |
2026-02-04 | $0.222890 | $0.216204 | $0.229577 |
2026-02-05 | $0.216002 | $0.209522 | $0.222482 |
2026-02-06 | $0.209326 | $0.203046 | $0.215606 |
2026-02-07 | $0.215907 | $0.209430 | $0.222385 |
2026-02-08 | $0.222696 | $0.216015 | $0.229376 |
2026-02-09 | $0.226850 | $0.220044 | $0.233655 |
2026-02-10 | $0.233982 | $0.226963 | $0.241002 |
2026-02-11 | $0.241339 | $0.234098 | $0.248579 |
2026-02-12 | $0.245674 | $0.238304 | $0.253044 |
2026-02-13 | $0.238081 | $0.230939 | $0.245224 |
2026-02-14 | $0.230723 | $0.223802 | $0.237645 |
2026-02-15 | $0.237977 | $0.230838 | $0.245117 |
2026-02-16 | $0.245459 | $0.238096 | $0.252823 |
2026-02-17 | $0.253177 | $0.245581 | $0.260772 |
2026-02-18 | $0.261137 | $0.253302 | $0.268971 |
2026-02-19 | $0.253066 | $0.245474 | $0.260658 |
2026-02-20 | $0.261022 | $0.253192 | $0.268853 |
2026-02-21 | $0.252955 | $0.245367 | $0.260544 |
2026-02-22 | $0.245137 | $0.237783 | $0.252492 |
2026-02-23 | $0.252731 | $0.245149 | $0.260312 |
2026-02-24 | $0.252521 | $0.244946 | $0.260097 |
2026-02-25 | $0.247740 | $0.240308 | $0.255172 |
2026-02-26 | $0.255529 | $0.247863 | $0.263195 |
2026-02-27 | $0.247631 | $0.240202 | $0.255060 |
2026-02-28 | $0.255417 | $0.247755 | $0.263080 |
2026 March | |||
2026-03-01 | $0.256540 | $0.248843 | $0.264236 |
2026-03-02 | $0.264605 | $0.256667 | $0.272544 |
2026-03-03 | $0.256428 | $0.248735 | $0.264120 |
2026-03-04 | $0.260829 | $0.253004 | $0.268654 |
2026-03-05 | $0.269029 | $0.260958 | $0.277100 |
2026-03-06 | $0.262893 | $0.255007 | $0.270780 |
2026-03-07 | $0.262922 | $0.255034 | $0.270810 |
2026-03-08 | $0.271188 | $0.263053 | $0.279324 |
2026-03-09 | $0.279715 | $0.271323 | $0.288106 |
2026-03-10 | $0.288509 | $0.279854 | $0.297164 |
2026-03-11 | $0.292044 | $0.283283 | $0.300805 |
2026-03-12 | $0.288710 | $0.280049 | $0.297371 |
2026-03-13 | $0.297787 | $0.288854 | $0.306721 |
2026-03-14 | $0.288584 | $0.279926 | $0.297241 |
2026-03-15 | $0.287211 | $0.278595 | $0.295828 |
2026-03-16 | $0.294217 | $0.285390 | $0.303043 |
2026-03-17 | $0.303467 | $0.294363 | $0.312571 |
2026-03-18 | $0.313008 | $0.303618 | $0.322398 |
2026-03-19 | $0.303334 | $0.294234 | $0.312434 |
2026-03-20 | $0.312871 | $0.303485 | $0.322257 |
2026-03-21 | $0.303202 | $0.294106 | $0.312298 |
2026-03-22 | $0.293831 | $0.285016 | $0.302646 |
2026-03-23 | $0.284750 | $0.276207 | $0.293292 |
2026-03-24 | $0.275949 | $0.267671 | $0.284228 |
2026-03-25 | $0.284625 | $0.276087 | $0.293164 |
2026-03-26 | $0.288155 | $0.279511 | $0.296800 |
2026-03-27 | $0.297215 | $0.288299 | $0.306132 |
2026-03-28 | $0.306560 | $0.297363 | $0.315756 |
2026-03-29 | $0.316198 | $0.306712 | $0.325684 |
2026-03-30 | $0.325231 | $0.315474 | $0.334988 |
2026-03-31 | $0.318392 | $0.308840 | $0.327944 |
2026 April | |||
2026-04-01 | $0.328402 | $0.318550 | $0.338254 |
2026-04-02 | $0.338727 | $0.328565 | $0.348889 |
2026-04-03 | $0.349377 | $0.338896 | $0.359858 |
2026-04-04 | $0.338579 | $0.328422 | $0.348736 |
2026-04-05 | $0.328115 | $0.318272 | $0.337958 |
2026-04-06 | $0.317974 | $0.308435 | $0.327514 |
2026-04-07 | $0.327972 | $0.318132 | $0.337811 |
2026-04-08 | $0.338283 | $0.328135 | $0.348432 |
2026-04-09 | $0.329206 | $0.319330 | $0.339082 |
2026-04-10 | $0.339556 | $0.329369 | $0.349743 |
2026-04-11 | $0.329062 | $0.319190 | $0.338934 |
2026-04-12 | $0.325306 | $0.315547 | $0.335065 |
2026-04-13 | $0.315252 | $0.305794 | $0.324709 |
2026-04-14 | $0.325163 | $0.315409 | $0.334918 |
2026-04-15 | $0.315114 | $0.305661 | $0.324567 |
2026-04-16 | $0.311971 | $0.302612 | $0.321330 |
2026-04-17 | $0.302329 | $0.293259 | $0.311399 |
2026-04-18 | $0.292986 | $0.284196 | $0.301775 |
2026-04-19 | $0.302197 | $0.293131 | $0.311263 |
2026-04-20 | $0.296095 | $0.287212 | $0.304978 |
2026-04-21 | $0.286944 | $0.278336 | $0.295552 |
2026-04-22 | $0.291537 | $0.282791 | $0.300284 |
2026-04-23 | $0.296168 | $0.287283 | $0.305053 |
2026-04-24 | $0.298101 | $0.289158 | $0.307044 |
2026-04-25 | $0.307473 | $0.298249 | $0.316697 |
2026-04-26 | $0.317140 | $0.307626 | $0.326654 |
2026-04-27 | $0.307339 | $0.298118 | $0.316559 |
2026-04-28 | $0.305872 | $0.296696 | $0.315049 |
2026-04-29 | $0.311335 | $0.301995 | $0.320675 |
2026-04-30 | $0.306922 | $0.297714 | $0.316129 |
2026 May | |||
2026-05-01 | $0.302168 | $0.293103 | $0.311233 |
2026-05-02 | $0.309976 | $0.300677 | $0.319275 |
2026-05-03 | $0.300396 | $0.291384 | $0.309408 |
2026-05-04 | $0.309841 | $0.300545 | $0.319136 |
2026-05-05 | $0.302146 | $0.293081 | $0.311210 |
2026-05-06 | $0.311645 | $0.302296 | $0.320995 |
2026-05-07 | $0.306121 | $0.296937 | $0.315304 |
2026-05-08 | $0.299168 | $0.290193 | $0.308143 |
2026-05-09 | $0.289922 | $0.281224 | $0.298620 |
2026-05-10 | $0.299037 | $0.290066 | $0.308008 |
2026-05-11 | $0.289795 | $0.281101 | $0.298489 |
2026-05-12 | $0.298906 | $0.289939 | $0.307874 |
2026-05-13 | $0.308304 | $0.299055 | $0.317553 |
2026-05-14 | $0.298776 | $0.289812 | $0.307739 |
2026-05-15 | $0.302116 | $0.293053 | $0.311180 |
2026-05-16 | $0.292779 | $0.283996 | $0.301562 |
2026-05-17 | $0.301984 | $0.292925 | $0.311044 |
2026-05-18 | $0.292651 | $0.283871 | $0.301430 |
2026-05-19 | $0.301852 | $0.292796 | $0.310908 |
2026-05-20 | $0.311342 | $0.302002 | $0.320683 |
2026-05-21 | $0.321131 | $0.311497 | $0.330765 |
2026-05-22 | $0.311206 | $0.301870 | $0.320542 |
2026-05-23 | $0.320991 | $0.311361 | $0.330620 |
2026-05-24 | $0.331083 | $0.321150 | $0.341015 |
2026-05-25 | $0.341492 | $0.331247 | $0.351737 |
2026-05-26 | $0.330938 | $0.321010 | $0.340866 |
2026-05-27 | $0.320710 | $0.311089 | $0.330331 |
2026-05-28 | $0.310798 | $0.301474 | $0.320122 |
2026-05-29 | $0.315148 | $0.305694 | $0.324603 |
2026-05-30 | $0.325057 | $0.315305 | $0.334808 |
2026-05-31 | $0.331502 | $0.321557 | $0.341447 |
2026 June | |||
2026-06-01 | $0.341924 | $0.331667 | $0.352182 |
2026-06-02 | $0.350559 | $0.340042 | $0.361075 |
2026-06-03 | $0.339724 | $0.329533 | $0.349916 |
2026-06-04 | $0.331776 | $0.321823 | $0.341729 |
2026-06-05 | $0.342207 | $0.331941 | $0.352473 |
2026-06-06 | $0.331631 | $0.321682 | $0.341580 |
2026-06-07 | $0.321382 | $0.311740 | $0.331023 |
2026-06-08 | $0.331486 | $0.321541 | $0.341431 |
2026-06-09 | $0.335463 | $0.325399 | $0.345527 |
2026-06-10 | $0.325095 | $0.315342 | $0.334848 |
2026-06-11 | $0.315048 | $0.305597 | $0.324499 |
2026-06-12 | $0.323597 | $0.313889 | $0.333305 |
2026-06-13 | $0.327694 | $0.317863 | $0.337525 |
2026-06-14 | $0.329666 | $0.319776 | $0.339556 |
2026-06-15 | $0.319477 | $0.309893 | $0.329062 |
2026-06-16 | $0.313105 | $0.303712 | $0.322498 |
2026-06-17 | $0.303428 | $0.294326 | $0.312531 |
2026-06-18 | $0.294051 | $0.285229 | $0.302872 |
2026-06-19 | $0.293925 | $0.285108 | $0.302743 |
2026-06-20 | $0.284841 | $0.276296 | $0.293387 |
2026-06-21 | $0.276038 | $0.267757 | $0.284319 |
2026-06-22 | $0.284717 | $0.276175 | $0.293258 |
2026-06-23 | $0.293669 | $0.284858 | $0.302479 |
2026-06-24 | $0.284592 | $0.276055 | $0.293130 |
2026-06-25 | $0.275797 | $0.267523 | $0.284071 |
2026-06-26 | $0.267273 | $0.259255 | $0.275291 |
2026-06-27 | $0.275676 | $0.267406 | $0.283947 |
2026-06-28 | $0.284344 | $0.275813 | $0.292874 |
2026-06-29 | $0.278048 | $0.269706 | $0.286389 |
2026-06-30 | $0.269454 | $0.261371 | $0.277538 |
2026 July | |||
2026-07-01 | $0.277926 | $0.269588 | $0.286264 |
2026-07-02 | $0.277694 | $0.269364 | $0.286025 |
2026-07-03 | $0.277071 | $0.268759 | $0.285384 |
2026-07-04 | $0.268508 | $0.260453 | $0.276564 |
2026-07-05 | $0.276950 | $0.268642 | $0.285259 |
2026-07-06 | $0.285658 | $0.277088 | $0.294227 |
2026-07-07 | $0.276829 | $0.268524 | $0.285134 |
2026-07-08 | $0.283171 | $0.274676 | $0.291666 |
2026-07-09 | $0.277708 | $0.269376 | $0.286039 |
2026-07-10 | $0.286439 | $0.277846 | $0.295032 |
2026-07-11 | $0.277586 | $0.269259 | $0.285914 |
2026-07-12 | $0.286314 | $0.277724 | $0.294903 |
2026-07-13 | $0.291880 | $0.283124 | $0.300637 |
2026-07-14 | $0.282859 | $0.274374 | $0.291345 |
2026-07-15 | $0.291753 | $0.283000 | $0.300505 |
2026-07-16 | $0.284384 | $0.275852 | $0.292915 |
2026-07-17 | $0.282951 | $0.274463 | $0.291440 |
2026-07-18 | $0.282088 | $0.273625 | $0.290551 |
2026-07-19 | $0.273370 | $0.265169 | $0.281571 |
2026-07-20 | $0.281965 | $0.273506 | $0.290423 |
2026-07-21 | $0.290830 | $0.282105 | $0.299554 |
2026-07-22 | $0.281841 | $0.273386 | $0.290297 |
2026-07-23 | $0.290702 | $0.281981 | $0.299424 |
2026-07-24 | $0.281718 | $0.273266 | $0.290170 |
2026-07-25 | $0.273011 | $0.264821 | $0.281202 |
2026-07-26 | $0.275964 | $0.267685 | $0.284243 |
2026-07-27 | $0.276339 | $0.268049 | $0.284630 |
2026-07-28 | $0.285028 | $0.276477 | $0.293578 |
2026-07-29 | $0.293989 | $0.285169 | $0.302809 |
2026-07-30 | $0.287702 | $0.279071 | $0.296333 |
2026-07-31 | $0.283435 | $0.274932 | $0.291938 |
2026 August | |||
2026-08-01 | $0.289276 | $0.280597 | $0.297954 |
2026-08-02 | $0.293272 | $0.284474 | $0.302070 |
2026-08-03 | $0.294842 | $0.285996 | $0.303687 |
2026-08-04 | $0.304111 | $0.294988 | $0.313235 |
2026-08-05 | $0.313673 | $0.304263 | $0.323083 |
2026-08-06 | $0.318578 | $0.309020 | $0.328135 |
2026-08-07 | $0.308732 | $0.299470 | $0.317994 |
2026-08-08 | $0.313599 | $0.304191 | $0.323007 |
2026-08-09 | $0.317463 | $0.307940 | $0.326987 |
2026-08-10 | $0.327445 | $0.317621 | $0.337268 |
2026-08-11 | $0.319896 | $0.310300 | $0.329493 |
2026-08-12 | $0.329954 | $0.320055 | $0.339853 |
2026-08-13 | $0.330661 | $0.320741 | $0.340581 |
2026-08-14 | $0.341057 | $0.330825 | $0.351289 |
2026-08-15 | $0.349931 | $0.339433 | $0.360429 |
2026-08-16 | $0.339116 | $0.328943 | $0.349290 |
2026-08-17 | $0.348048 | $0.337607 | $0.358490 |
2026-08-18 | $0.358991 | $0.348221 | $0.369761 |
2026-08-19 | $0.356851 | $0.346145 | $0.367556 |
2026-08-20 | $0.345822 | $0.335447 | $0.356197 |
2026-08-21 | $0.356695 | $0.345994 | $0.367396 |
2026-08-22 | $0.365445 | $0.354481 | $0.376408 |
2026-08-23 | $0.354150 | $0.343526 | $0.364775 |
2026-08-24 | $0.365285 | $0.354326 | $0.376243 |
2026-08-25 | $0.353995 | $0.343375 | $0.364615 |
2026-08-26 | $0.361099 | $0.350266 | $0.371932 |
2026-08-27 | $0.355831 | $0.345156 | $0.366506 |
2026-08-28 | $0.354217 | $0.343591 | $0.364844 |
2026-08-29 | $0.357729 | $0.346997 | $0.368461 |
2026-08-30 | $0.363786 | $0.352873 | $0.374700 |
2026-08-31 | $0.367298 | $0.356279 | $0.378317 |
2026 September | |||
2026-09-01 | $0.362585 | $0.351708 | $0.373463 |
2026-09-02 | $0.364051 | $0.353130 | $0.374973 |
2026-09-03 | $0.373395 | $0.362194 | $0.384597 |
2026-09-04 | $0.385135 | $0.373581 | $0.396689 |
2026-09-05 | $0.389503 | $0.377818 | $0.401188 |
2026-09-06 | $0.377465 | $0.366141 | $0.388789 |
2026-09-07 | $0.387876 | $0.376239 | $0.399512 |
2026-09-08 | $0.381177 | $0.369741 | $0.392612 |
2026-09-09 | $0.369396 | $0.358314 | $0.380478 |
2026-09-10 | $0.381010 | $0.369580 | $0.392440 |
2026-09-11 | $0.392989 | $0.381199 | $0.404779 |
2026-09-12 | $0.380843 | $0.369418 | $0.392269 |
2026-09-13 | $0.389662 | $0.377972 | $0.401352 |
2026-09-14 | $0.397425 | $0.385502 | $0.409348 |
2026-09-15 | $0.388799 | $0.377135 | $0.400463 |
2026-09-16 | $0.376783 | $0.365480 | $0.388087 |
2026-09-17 | $0.385713 | $0.374142 | $0.397285 |
2026-09-18 | $0.373792 | $0.362579 | $0.385006 |
2026-09-19 | $0.362240 | $0.351373 | $0.373107 |
2026-09-20 | $0.351045 | $0.340513 | $0.361576 |
2026-09-21 | $0.362082 | $0.351219 | $0.372944 |
2026-09-22 | $0.363165 | $0.352270 | $0.374060 |
2026-09-23 | $0.351941 | $0.341382 | $0.362499 |
2026-09-24 | $0.343080 | $0.332787 | $0.353372 |
2026-09-25 | $0.353866 | $0.343250 | $0.364482 |
2026-09-26 | $0.342930 | $0.332642 | $0.353218 |
2026-09-27 | $0.332331 | $0.322361 | $0.342301 |
2026-09-28 | $0.335042 | $0.324991 | $0.345093 |
2026-09-29 | $0.339937 | $0.329739 | $0.350136 |
2026-09-30 | $0.350625 | $0.340106 | $0.361144 |
2026 October | |||
2026-10-01 | $0.349943 | $0.339445 | $0.360442 |
2026-10-02 | $0.360946 | $0.350117 | $0.371774 |
2026-10-03 | $0.349790 | $0.339297 | $0.360284 |
2026-10-04 | $0.338980 | $0.328810 | $0.349149 |
2026-10-05 | $0.339006 | $0.328836 | $0.349176 |
2026-10-06 | $0.343026 | $0.332735 | $0.353317 |
2026-10-07 | $0.352457 | $0.341883 | $0.363031 |
2026-10-08 | $0.351207 | $0.340671 | $0.361743 |
2026-10-09 | $0.340352 | $0.330142 | $0.350563 |
2026-10-10 | $0.342493 | $0.332218 | $0.352768 |
2026-10-11 | $0.347103 | $0.336690 | $0.357516 |
2026-10-12 | $0.358016 | $0.347276 | $0.368756 |
2026-10-13 | $0.364431 | $0.353499 | $0.375364 |
2026-10-14 | $0.367190 | $0.356175 | $0.378206 |
2026-10-15 | $0.378316 | $0.366967 | $0.389666 |
2026-10-16 | $0.371692 | $0.360542 | $0.382843 |
2026-10-17 | $0.361928 | $0.351070 | $0.372786 |
2026-10-18 | $0.358047 | $0.347305 | $0.368788 |
2026-10-19 | $0.362845 | $0.351960 | $0.373730 |
2026-10-20 | $0.362278 | $0.351410 | $0.373146 |
2026-10-21 | $0.361348 | $0.350507 | $0.372188 |
2026-10-22 | $0.369496 | $0.358411 | $0.380581 |
2026-10-23 | $0.358076 | $0.347334 | $0.368819 |
2026-10-24 | $0.369153 | $0.358078 | $0.380228 |
2026-10-25 | $0.361451 | $0.350608 | $0.372295 |
2026-10-26 | $0.350280 | $0.339772 | $0.360789 |
2026-10-27 | $0.361293 | $0.350455 | $0.372132 |
2026-10-28 | $0.372653 | $0.361473 | $0.383832 |
2026-10-29 | $0.361135 | $0.350301 | $0.371970 |
2026-10-30 | $0.349974 | $0.339475 | $0.360473 |
2026-10-31 | $0.339158 | $0.328983 | $0.349333 |
2026 November | |||
2026-11-01 | $0.336502 | $0.326407 | $0.346597 |
2026-11-02 | $0.326102 | $0.316319 | $0.335885 |
2026-11-03 | $0.316024 | $0.306543 | $0.325505 |
2026-11-04 | $0.310830 | $0.301505 | $0.320155 |
2026-11-05 | $0.320603 | $0.310985 | $0.330221 |
2026-11-06 | $0.310694 | $0.301374 | $0.320015 |
2026-11-07 | $0.301092 | $0.292059 | $0.310125 |
2026-11-08 | $0.299994 | $0.290994 | $0.308994 |
2026-11-09 | $0.290723 | $0.282001 | $0.299444 |
2026-11-10 | $0.299863 | $0.290867 | $0.308859 |
2026-11-11 | $0.305269 | $0.296111 | $0.314427 |
2026-11-12 | $0.298008 | $0.289068 | $0.306948 |
2026-11-13 | $0.293443 | $0.284639 | $0.302246 |
2026-11-14 | $0.288925 | $0.280257 | $0.297593 |
2026-11-15 | $0.298009 | $0.289068 | $0.306949 |
2026-11-16 | $0.288798 | $0.280135 | $0.297462 |
2026-11-17 | $0.279873 | $0.271477 | $0.288269 |
2026-11-18 | $0.288672 | $0.280012 | $0.297332 |
2026-11-19 | $0.296655 | $0.287755 | $0.305554 |
2026-11-20 | $0.305981 | $0.296802 | $0.315161 |
2026-11-21 | $0.296525 | $0.287629 | $0.305421 |
2026-11-22 | $0.299479 | $0.290494 | $0.308463 |
2026-11-23 | $0.290223 | $0.281516 | $0.298930 |
2026-11-24 | $0.299348 | $0.290367 | $0.308328 |
2026-11-25 | $0.290096 | $0.281393 | $0.298799 |
2026-11-26 | $0.299217 | $0.290240 | $0.308193 |
2026-11-27 | $0.298822 | $0.289857 | $0.307787 |
2026-11-28 | $0.297846 | $0.288910 | $0.306781 |
2026-11-29 | $0.301956 | $0.292898 | $0.311015 |
2026-11-30 | $0.297461 | $0.288537 | $0.306385 |
2026 December | |||
2026-12-01 | $0.305442 | $0.296279 | $0.314606 |
2026-12-02 | $0.300718 | $0.291697 | $0.309740 |
2026-12-03 | $0.291424 | $0.282681 | $0.300167 |
2026-12-04 | $0.282417 | $0.273945 | $0.290890 |
2026-12-05 | $0.291297 | $0.282558 | $0.300036 |
2026-12-06 | $0.288210 | $0.279564 | $0.296856 |
2026-12-07 | $0.293823 | $0.285009 | $0.302638 |
2026-12-08 | $0.284743 | $0.276200 | $0.293285 |
2026-12-09 | $0.275942 | $0.267664 | $0.284221 |
2026-12-10 | $0.284618 | $0.276079 | $0.293157 |
2026-12-11 | $0.293567 | $0.284760 | $0.302374 |
2026-12-12 | $0.284494 | $0.275959 | $0.293028 |
2026-12-13 | $0.293438 | $0.284635 | $0.302241 |
2026-12-14 | $0.289805 | $0.281111 | $0.298499 |
2026-12-15 | $0.291675 | $0.282925 | $0.300425 |
2026-12-16 | $0.284744 | $0.276202 | $0.293287 |
2026-12-17 | $0.291154 | $0.282419 | $0.299888 |
2026-12-18 | $0.287658 | $0.279028 | $0.296288 |
2026-12-19 | $0.290245 | $0.281538 | $0.298953 |
2026-12-20 | $0.296513 | $0.287617 | $0.305408 |
2026-12-21 | $0.305835 | $0.296660 | $0.315010 |
2026-12-22 | $0.310699 | $0.301378 | $0.320020 |
2026-12-23 | $0.320467 | $0.310853 | $0.330081 |
2026-12-24 | $0.313226 | $0.303829 | $0.322623 |
2026-12-25 | $0.318200 | $0.308654 | $0.327746 |
2026-12-26 | $0.328205 | $0.318359 | $0.338051 |
2026-12-27 | $0.318061 | $0.308519 | $0.327603 |
2026-12-28 | $0.308231 | $0.298984 | $0.317478 |
2026-12-29 | $0.316463 | $0.306969 | $0.325957 |
2026-12-30 | $0.308482 | $0.299227 | $0.317736 |
2026-12-31 | $0.317430 | $0.307907 | $0.326953 |