Current AdEx price: â–¼ 0.095804 USD (-4,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.144997 | $0.140647 | $0.149347 |
2026-01-02 | $0.143825 | $0.139511 | $0.148140 |
2026-01-03 | $0.142311 | $0.138041 | $0.146580 |
2026-01-04 | $0.146726 | $0.142325 | $0.151128 |
2026-01-05 | $0.151279 | $0.146741 | $0.155818 |
2026-01-06 | $0.154697 | $0.150056 | $0.159338 |
2026-01-07 | $0.149974 | $0.145475 | $0.154473 |
2026-01-08 | $0.154627 | $0.149989 | $0.159266 |
2026-01-09 | $0.149906 | $0.145409 | $0.154403 |
2026-01-10 | $0.145329 | $0.140969 | $0.149689 |
2026-01-11 | $0.149452 | $0.144968 | $0.153935 |
2026-01-12 | $0.154089 | $0.149466 | $0.158712 |
2026-01-13 | $0.158870 | $0.154104 | $0.163636 |
2026-01-14 | $0.160008 | $0.155208 | $0.164808 |
2026-01-15 | $0.162394 | $0.157522 | $0.167266 |
2026-01-16 | $0.164707 | $0.159766 | $0.169649 |
2026-01-17 | $0.165032 | $0.160081 | $0.169983 |
2026-01-18 | $0.169695 | $0.164604 | $0.174786 |
2026-01-19 | $0.173404 | $0.168201 | $0.178606 |
2026-01-20 | $0.168109 | $0.163066 | $0.173152 |
2026-01-21 | $0.173325 | $0.168125 | $0.178525 |
2026-01-22 | $0.178703 | $0.173342 | $0.184064 |
2026-01-23 | $0.184248 | $0.178721 | $0.189776 |
2026-01-24 | $0.182261 | $0.176793 | $0.187728 |
2026-01-25 | $0.177934 | $0.172596 | $0.183272 |
2026-01-26 | $0.172501 | $0.167326 | $0.177676 |
2026-01-27 | $0.177853 | $0.172518 | $0.183189 |
2026-01-28 | $0.172423 | $0.167250 | $0.177596 |
2026-01-29 | $0.177773 | $0.172440 | $0.183106 |
2026-01-30 | $0.172345 | $0.167175 | $0.177515 |
2026-01-31 | $0.171465 | $0.166321 | $0.176609 |
2026 February | |||
2026-02-01 | $0.176786 | $0.171482 | $0.182089 |
2026-02-02 | $0.182271 | $0.176803 | $0.187739 |
2026-02-03 | $0.187927 | $0.182289 | $0.193565 |
2026-02-04 | $0.185492 | $0.179927 | $0.191057 |
2026-02-05 | $0.179828 | $0.174433 | $0.185223 |
2026-02-06 | $0.174337 | $0.169107 | $0.179567 |
2026-02-07 | $0.179747 | $0.174354 | $0.185139 |
2026-02-08 | $0.185324 | $0.179765 | $0.190884 |
2026-02-09 | $0.188781 | $0.183118 | $0.194445 |
2026-02-10 | $0.194639 | $0.188800 | $0.200478 |
2026-02-11 | $0.200679 | $0.194658 | $0.206699 |
2026-02-12 | $0.204284 | $0.198155 | $0.210412 |
2026-02-13 | $0.198046 | $0.192105 | $0.203988 |
2026-02-14 | $0.191999 | $0.186239 | $0.197759 |
2026-02-15 | $0.197957 | $0.192018 | $0.203895 |
2026-02-16 | $0.204099 | $0.197976 | $0.210222 |
2026-02-17 | $0.210432 | $0.204119 | $0.216745 |
2026-02-18 | $0.216961 | $0.210453 | $0.223470 |
2026-02-19 | $0.210337 | $0.204027 | $0.216647 |
2026-02-20 | $0.216863 | $0.210357 | $0.223369 |
2026-02-21 | $0.210242 | $0.203935 | $0.216549 |
2026-02-22 | $0.203822 | $0.197708 | $0.209937 |
2026-02-23 | $0.210136 | $0.203832 | $0.216440 |
2026-02-24 | $0.209962 | $0.203663 | $0.216261 |
2026-02-25 | $0.205986 | $0.199806 | $0.212166 |
2026-02-26 | $0.212378 | $0.206006 | $0.218749 |
2026-02-27 | $0.205893 | $0.199716 | $0.212070 |
2026-02-28 | $0.212281 | $0.205913 | $0.218650 |
2026 March | |||
2026-03-01 | $0.213215 | $0.206818 | $0.219611 |
2026-03-02 | $0.219830 | $0.213235 | $0.226425 |
2026-03-03 | $0.213118 | $0.206725 | $0.219512 |
2026-03-04 | $0.216776 | $0.210273 | $0.223279 |
2026-03-05 | $0.223502 | $0.216797 | $0.230208 |
2026-03-06 | $0.218405 | $0.211853 | $0.224957 |
2026-03-07 | $0.218429 | $0.211876 | $0.224982 |
2026-03-08 | $0.225206 | $0.218450 | $0.231963 |
2026-03-09 | $0.232194 | $0.225228 | $0.239160 |
2026-03-10 | $0.239399 | $0.232217 | $0.246581 |
2026-03-11 | $0.242332 | $0.235062 | $0.249602 |
2026-03-12 | $0.239566 | $0.232379 | $0.246753 |
2026-03-13 | $0.246999 | $0.239589 | $0.254409 |
2026-03-14 | $0.239457 | $0.232274 | $0.246641 |
2026-03-15 | $0.238319 | $0.231169 | $0.245468 |
2026-03-16 | $0.244131 | $0.236808 | $0.251455 |
2026-03-17 | $0.251707 | $0.244155 | $0.259258 |
2026-03-18 | $0.259517 | $0.251731 | $0.267302 |
2026-03-19 | $0.251593 | $0.244045 | $0.259141 |
2026-03-20 | $0.259399 | $0.251618 | $0.267181 |
2026-03-21 | $0.251479 | $0.243935 | $0.259023 |
2026-03-22 | $0.243800 | $0.236486 | $0.251114 |
2026-03-23 | $0.236356 | $0.229266 | $0.243447 |
2026-03-24 | $0.229139 | $0.222265 | $0.236014 |
2026-03-25 | $0.236249 | $0.229162 | $0.243337 |
2026-03-26 | $0.239180 | $0.232004 | $0.246355 |
2026-03-27 | $0.246601 | $0.239203 | $0.253999 |
2026-03-28 | $0.254253 | $0.246625 | $0.261880 |
2026-03-29 | $0.262142 | $0.254278 | $0.270006 |
2026-03-30 | $0.269631 | $0.261542 | $0.277720 |
2026-03-31 | $0.263961 | $0.256042 | $0.271880 |
2026 April | |||
2026-04-01 | $0.272151 | $0.263987 | $0.280316 |
2026-04-02 | $0.280596 | $0.272178 | $0.289014 |
2026-04-03 | $0.289303 | $0.280623 | $0.297982 |
2026-04-04 | $0.280469 | $0.272055 | $0.288883 |
2026-04-05 | $0.271905 | $0.263748 | $0.280062 |
2026-04-06 | $0.263603 | $0.255695 | $0.271511 |
2026-04-07 | $0.271782 | $0.263629 | $0.279936 |
2026-04-08 | $0.280216 | $0.271809 | $0.288622 |
2026-04-09 | $0.272696 | $0.264515 | $0.280877 |
2026-04-10 | $0.281158 | $0.272723 | $0.289593 |
2026-04-11 | $0.272573 | $0.264396 | $0.280750 |
2026-04-12 | $0.269462 | $0.261378 | $0.277546 |
2026-04-13 | $0.261234 | $0.253397 | $0.269071 |
2026-04-14 | $0.269340 | $0.261260 | $0.277420 |
2026-04-15 | $0.261116 | $0.253282 | $0.268949 |
2026-04-16 | $0.258512 | $0.250756 | $0.266267 |
2026-04-17 | $0.250618 | $0.243100 | $0.258137 |
2026-04-18 | $0.242966 | $0.235677 | $0.250255 |
2026-04-19 | $0.250505 | $0.242990 | $0.258020 |
2026-04-20 | $0.245447 | $0.238083 | $0.252810 |
2026-04-21 | $0.237952 | $0.230814 | $0.245091 |
2026-04-22 | $0.241761 | $0.234509 | $0.249014 |
2026-04-23 | $0.245601 | $0.238233 | $0.252969 |
2026-04-24 | $0.247204 | $0.239788 | $0.254620 |
2026-04-25 | $0.254875 | $0.247228 | $0.262521 |
2026-04-26 | $0.262783 | $0.254900 | $0.270667 |
2026-04-27 | $0.254759 | $0.247117 | $0.262402 |
2026-04-28 | $0.253544 | $0.245938 | $0.261150 |
2026-04-29 | $0.258072 | $0.250330 | $0.265814 |
2026-04-30 | $0.254414 | $0.246781 | $0.262046 |
2026 May | |||
2026-05-01 | $0.250474 | $0.242959 | $0.257988 |
2026-05-02 | $0.256946 | $0.249237 | $0.264654 |
2026-05-03 | $0.249100 | $0.241627 | $0.256573 |
2026-05-04 | $0.256830 | $0.249125 | $0.264534 |
2026-05-05 | $0.250451 | $0.242938 | $0.257965 |
2026-05-06 | $0.258222 | $0.250476 | $0.265969 |
2026-05-07 | $0.253645 | $0.246036 | $0.261254 |
2026-05-08 | $0.247884 | $0.240447 | $0.255320 |
2026-05-09 | $0.240315 | $0.233106 | $0.247525 |
2026-05-10 | $0.247772 | $0.240339 | $0.255205 |
2026-05-11 | $0.240206 | $0.233000 | $0.247413 |
2026-05-12 | $0.247660 | $0.240230 | $0.255090 |
2026-05-13 | $0.255344 | $0.247684 | $0.263005 |
2026-05-14 | $0.247548 | $0.240121 | $0.254974 |
2026-05-15 | $0.250316 | $0.242806 | $0.257825 |
2026-05-16 | $0.242672 | $0.235392 | $0.249953 |
2026-05-17 | $0.250202 | $0.242696 | $0.257708 |
2026-05-18 | $0.242563 | $0.235286 | $0.249840 |
2026-05-19 | $0.250089 | $0.242587 | $0.257592 |
2026-05-20 | $0.257849 | $0.250114 | $0.265585 |
2026-05-21 | $0.265850 | $0.257875 | $0.273826 |
2026-05-22 | $0.257733 | $0.250001 | $0.265465 |
2026-05-23 | $0.265730 | $0.257758 | $0.273702 |
2026-05-24 | $0.273975 | $0.265756 | $0.282195 |
2026-05-25 | $0.282476 | $0.274002 | $0.290951 |
2026-05-26 | $0.273851 | $0.265636 | $0.282067 |
2026-05-27 | $0.265490 | $0.257525 | $0.273454 |
2026-05-28 | $0.257383 | $0.249662 | $0.265105 |
2026-05-29 | $0.260986 | $0.253156 | $0.268815 |
2026-05-30 | $0.269084 | $0.261011 | $0.277157 |
2026-05-31 | $0.274419 | $0.266187 | $0.282652 |
2026 June | |||
2026-06-01 | $0.282934 | $0.274446 | $0.291422 |
2026-06-02 | $0.290079 | $0.281377 | $0.298781 |
2026-06-03 | $0.281222 | $0.272785 | $0.289658 |
2026-06-04 | $0.274642 | $0.266403 | $0.282881 |
2026-06-05 | $0.283164 | $0.274669 | $0.291659 |
2026-06-06 | $0.274518 | $0.266282 | $0.282754 |
2026-06-07 | $0.266136 | $0.258152 | $0.274120 |
2026-06-08 | $0.274394 | $0.266162 | $0.282626 |
2026-06-09 | $0.277686 | $0.269355 | $0.286017 |
2026-06-10 | $0.269207 | $0.261131 | $0.277283 |
2026-06-11 | $0.260987 | $0.253158 | $0.268817 |
2026-06-12 | $0.268069 | $0.260027 | $0.276111 |
2026-06-13 | $0.271463 | $0.263319 | $0.279607 |
2026-06-14 | $0.273097 | $0.264904 | $0.281290 |
2026-06-15 | $0.264758 | $0.256816 | $0.272701 |
2026-06-16 | $0.259477 | $0.251693 | $0.267262 |
2026-06-17 | $0.251555 | $0.244008 | $0.259101 |
2026-06-18 | $0.243874 | $0.236558 | $0.251190 |
2026-06-19 | $0.243770 | $0.236457 | $0.251083 |
2026-06-20 | $0.236327 | $0.229237 | $0.243417 |
2026-06-21 | $0.229111 | $0.222238 | $0.235984 |
2026-06-22 | $0.236220 | $0.229133 | $0.243307 |
2026-06-23 | $0.243550 | $0.236243 | $0.250856 |
2026-06-24 | $0.236113 | $0.229030 | $0.243197 |
2026-06-25 | $0.228904 | $0.222037 | $0.235771 |
2026-06-26 | $0.221914 | $0.215257 | $0.228572 |
2026-06-27 | $0.228800 | $0.221936 | $0.235664 |
2026-06-28 | $0.235900 | $0.228823 | $0.242977 |
2026-06-29 | $0.230676 | $0.223756 | $0.237597 |
2026-06-30 | $0.223633 | $0.216924 | $0.230342 |
2026 July | |||
2026-07-01 | $0.230572 | $0.223655 | $0.237489 |
2026-07-02 | $0.230380 | $0.223468 | $0.237291 |
2026-07-03 | $0.229863 | $0.222967 | $0.236759 |
2026-07-04 | $0.222844 | $0.216159 | $0.229530 |
2026-07-05 | $0.229759 | $0.222866 | $0.236652 |
2026-07-06 | $0.236888 | $0.229782 | $0.243995 |
2026-07-07 | $0.229655 | $0.222766 | $0.236545 |
2026-07-08 | $0.234916 | $0.227869 | $0.241964 |
2026-07-09 | $0.230384 | $0.223472 | $0.237295 |
2026-07-10 | $0.237533 | $0.230407 | $0.244659 |
2026-07-11 | $0.230280 | $0.223371 | $0.237188 |
2026-07-12 | $0.237425 | $0.230302 | $0.244548 |
2026-07-13 | $0.242041 | $0.234780 | $0.249302 |
2026-07-14 | $0.234651 | $0.227611 | $0.241690 |
2026-07-15 | $0.241932 | $0.234674 | $0.249190 |
2026-07-16 | $0.235821 | $0.228747 | $0.242896 |
2026-07-17 | $0.234633 | $0.227594 | $0.241672 |
2026-07-18 | $0.233917 | $0.226900 | $0.240935 |
2026-07-19 | $0.226775 | $0.219972 | $0.233578 |
2026-07-20 | $0.233812 | $0.226797 | $0.240826 |
2026-07-21 | $0.241067 | $0.233835 | $0.248299 |
2026-07-22 | $0.233706 | $0.226695 | $0.240717 |
2026-07-23 | $0.240958 | $0.233729 | $0.248186 |
2026-07-24 | $0.233600 | $0.226592 | $0.240608 |
2026-07-25 | $0.226468 | $0.219674 | $0.233262 |
2026-07-26 | $0.228917 | $0.222050 | $0.235785 |
2026-07-27 | $0.229228 | $0.222352 | $0.236105 |
2026-07-28 | $0.236341 | $0.229251 | $0.243431 |
2026-07-29 | $0.243675 | $0.236364 | $0.250985 |
2026-07-30 | $0.238464 | $0.231310 | $0.245618 |
2026-07-31 | $0.234927 | $0.227879 | $0.241975 |
2026 August | |||
2026-08-01 | $0.239768 | $0.232575 | $0.246961 |
2026-08-02 | $0.243080 | $0.235788 | $0.250373 |
2026-08-03 | $0.244381 | $0.237050 | $0.251713 |
2026-08-04 | $0.251964 | $0.244405 | $0.259523 |
2026-08-05 | $0.259782 | $0.251989 | $0.267576 |
2026-08-06 | $0.263845 | $0.255929 | $0.271760 |
2026-08-07 | $0.255788 | $0.248115 | $0.263462 |
2026-08-08 | $0.259821 | $0.252027 | $0.267616 |
2026-08-09 | $0.263023 | $0.255132 | $0.270913 |
2026-08-10 | $0.271184 | $0.263049 | $0.279320 |
2026-08-11 | $0.264933 | $0.256985 | $0.272881 |
2026-08-12 | $0.273153 | $0.264959 | $0.281348 |
2026-08-13 | $0.273739 | $0.265526 | $0.281951 |
2026-08-14 | $0.282232 | $0.273765 | $0.290699 |
2026-08-15 | $0.289576 | $0.280889 | $0.298263 |
2026-08-16 | $0.280734 | $0.272312 | $0.289156 |
2026-08-17 | $0.288128 | $0.279485 | $0.296772 |
2026-08-18 | $0.297069 | $0.288157 | $0.305981 |
2026-08-19 | $0.295298 | $0.286439 | $0.304157 |
2026-08-20 | $0.286281 | $0.277693 | $0.294870 |
2026-08-21 | $0.295164 | $0.286309 | $0.304019 |
2026-08-22 | $0.302405 | $0.293332 | $0.311477 |
2026-08-23 | $0.293171 | $0.284376 | $0.301966 |
2026-08-24 | $0.302268 | $0.293200 | $0.311336 |
2026-08-25 | $0.293039 | $0.284247 | $0.301830 |
2026-08-26 | $0.298919 | $0.289952 | $0.307887 |
2026-08-27 | $0.294558 | $0.285722 | $0.303395 |
2026-08-28 | $0.293222 | $0.284426 | $0.302019 |
2026-08-29 | $0.296129 | $0.287245 | $0.305013 |
2026-08-30 | $0.301144 | $0.292109 | $0.310178 |
2026-08-31 | $0.304051 | $0.294929 | $0.313172 |
2026 September | |||
2026-09-01 | $0.300149 | $0.291145 | $0.309154 |
2026-09-02 | $0.301363 | $0.292322 | $0.310404 |
2026-09-03 | $0.309098 | $0.299825 | $0.318371 |
2026-09-04 | $0.318689 | $0.309128 | $0.328250 |
2026-09-05 | $0.322303 | $0.312634 | $0.331972 |
2026-09-06 | $0.312462 | $0.303088 | $0.321836 |
2026-09-07 | $0.321080 | $0.311448 | $0.330712 |
2026-09-08 | $0.315535 | $0.306069 | $0.325001 |
2026-09-09 | $0.305900 | $0.296723 | $0.315077 |
2026-09-10 | $0.315392 | $0.305930 | $0.324854 |
2026-09-11 | $0.325178 | $0.315423 | $0.334934 |
2026-09-12 | $0.315249 | $0.305792 | $0.324707 |
2026-09-13 | $0.322549 | $0.312873 | $0.332226 |
2026-09-14 | $0.328975 | $0.319106 | $0.338844 |
2026-09-15 | $0.321835 | $0.312180 | $0.331490 |
2026-09-16 | $0.312008 | $0.302648 | $0.321369 |
2026-09-17 | $0.319403 | $0.309821 | $0.328985 |
2026-09-18 | $0.309651 | $0.300361 | $0.318940 |
2026-09-19 | $0.300196 | $0.291190 | $0.309202 |
2026-09-20 | $0.291030 | $0.282299 | $0.299761 |
2026-09-21 | $0.300060 | $0.291058 | $0.309062 |
2026-09-22 | $0.300957 | $0.291929 | $0.309986 |
2026-09-23 | $0.291768 | $0.283015 | $0.300521 |
2026-09-24 | $0.284422 | $0.275889 | $0.292955 |
2026-09-25 | $0.293247 | $0.284450 | $0.302045 |
2026-09-26 | $0.284294 | $0.275765 | $0.292822 |
2026-09-27 | $0.275613 | $0.267345 | $0.283881 |
2026-09-28 | $0.277861 | $0.269525 | $0.286197 |
2026-09-29 | $0.281921 | $0.273463 | $0.290379 |
2026-09-30 | $0.290669 | $0.281949 | $0.299389 |
2026 October | |||
2026-10-01 | $0.290104 | $0.281401 | $0.298807 |
2026-10-02 | $0.299105 | $0.290132 | $0.308078 |
2026-10-03 | $0.289972 | $0.281273 | $0.298672 |
2026-10-04 | $0.281119 | $0.272685 | $0.289552 |
2026-10-05 | $0.281140 | $0.272706 | $0.289575 |
2026-10-06 | $0.284474 | $0.275940 | $0.293008 |
2026-10-07 | $0.292295 | $0.283526 | $0.301064 |
2026-10-08 | $0.291258 | $0.282521 | $0.299996 |
2026-10-09 | $0.282365 | $0.273894 | $0.290836 |
2026-10-10 | $0.284141 | $0.275617 | $0.292665 |
2026-10-11 | $0.287966 | $0.279327 | $0.296605 |
2026-10-12 | $0.296901 | $0.287994 | $0.305808 |
2026-10-13 | $0.302221 | $0.293155 | $0.311288 |
2026-10-14 | $0.304509 | $0.295374 | $0.313644 |
2026-10-15 | $0.313736 | $0.304324 | $0.323148 |
2026-10-16 | $0.308243 | $0.298995 | $0.317490 |
2026-10-17 | $0.300145 | $0.291141 | $0.309150 |
2026-10-18 | $0.296927 | $0.288019 | $0.305834 |
2026-10-19 | $0.300906 | $0.291879 | $0.309933 |
2026-10-20 | $0.300435 | $0.291422 | $0.309448 |
2026-10-21 | $0.299664 | $0.290674 | $0.308654 |
2026-10-22 | $0.306421 | $0.297229 | $0.315614 |
2026-10-23 | $0.297065 | $0.288153 | $0.305977 |
2026-10-24 | $0.306254 | $0.297067 | $0.315442 |
2026-10-25 | $0.299865 | $0.290869 | $0.308861 |
2026-10-26 | $0.290709 | $0.281988 | $0.299430 |
2026-10-27 | $0.299729 | $0.290738 | $0.308721 |
2026-10-28 | $0.309030 | $0.299759 | $0.318301 |
2026-10-29 | $0.299594 | $0.290606 | $0.308582 |
2026-10-30 | $0.290446 | $0.281733 | $0.299160 |
2026-10-31 | $0.281578 | $0.273131 | $0.290025 |
2026 November | |||
2026-11-01 | $0.279373 | $0.270992 | $0.287754 |
2026-11-02 | $0.270843 | $0.262717 | $0.278968 |
2026-11-03 | $0.262573 | $0.254696 | $0.270450 |
2026-11-04 | $0.258258 | $0.250510 | $0.266005 |
2026-11-05 | $0.266271 | $0.258283 | $0.274259 |
2026-11-06 | $0.258141 | $0.250397 | $0.265885 |
2026-11-07 | $0.250259 | $0.242751 | $0.257767 |
2026-11-08 | $0.249346 | $0.241866 | $0.256827 |
2026-11-09 | $0.241733 | $0.234481 | $0.248985 |
2026-11-10 | $0.249234 | $0.241757 | $0.256711 |
2026-11-11 | $0.253727 | $0.246115 | $0.261338 |
2026-11-12 | $0.247692 | $0.240261 | $0.255122 |
2026-11-13 | $0.243897 | $0.236580 | $0.251214 |
2026-11-14 | $0.240142 | $0.232938 | $0.247346 |
2026-11-15 | $0.247594 | $0.240166 | $0.255021 |
2026-11-16 | $0.240034 | $0.232833 | $0.247235 |
2026-11-17 | $0.232705 | $0.225723 | $0.239686 |
2026-11-18 | $0.239925 | $0.232727 | $0.247123 |
2026-11-19 | $0.246560 | $0.239163 | $0.253956 |
2026-11-20 | $0.254210 | $0.246584 | $0.261836 |
2026-11-21 | $0.246448 | $0.239055 | $0.253842 |
2026-11-22 | $0.248903 | $0.241436 | $0.256370 |
2026-11-23 | $0.241303 | $0.234064 | $0.248542 |
2026-11-24 | $0.248790 | $0.241327 | $0.256254 |
2026-11-25 | $0.241194 | $0.233958 | $0.248430 |
2026-11-26 | $0.248678 | $0.241218 | $0.256138 |
2026-11-27 | $0.248350 | $0.240899 | $0.255800 |
2026-11-28 | $0.247538 | $0.240112 | $0.254965 |
2026-11-29 | $0.250955 | $0.243426 | $0.258484 |
2026-11-30 | $0.247219 | $0.239802 | $0.254635 |
2026 December | |||
2026-12-01 | $0.253852 | $0.246237 | $0.261468 |
2026-12-02 | $0.249926 | $0.242428 | $0.257423 |
2026-12-03 | $0.242295 | $0.235026 | $0.249563 |
2026-12-04 | $0.234896 | $0.227849 | $0.241943 |
2026-12-05 | $0.242185 | $0.234919 | $0.249451 |
2026-12-06 | $0.239619 | $0.232430 | $0.246807 |
2026-12-07 | $0.244286 | $0.236957 | $0.251614 |
2026-12-08 | $0.236827 | $0.229722 | $0.243932 |
2026-12-09 | $0.229596 | $0.222708 | $0.236483 |
2026-12-10 | $0.236720 | $0.229618 | $0.243821 |
2026-12-11 | $0.244065 | $0.236743 | $0.251387 |
2026-12-12 | $0.236613 | $0.229514 | $0.243711 |
2026-12-13 | $0.243954 | $0.236636 | $0.251273 |
2026-12-14 | $0.240934 | $0.233706 | $0.248162 |
2026-12-15 | $0.242489 | $0.235214 | $0.249763 |
2026-12-16 | $0.236727 | $0.229625 | $0.243829 |
2026-12-17 | $0.242055 | $0.234794 | $0.249317 |
2026-12-18 | $0.239149 | $0.231974 | $0.246323 |
2026-12-19 | $0.241300 | $0.234061 | $0.248539 |
2026-12-20 | $0.246511 | $0.239115 | $0.253906 |
2026-12-21 | $0.254160 | $0.246535 | $0.261784 |
2026-12-22 | $0.258201 | $0.250455 | $0.265947 |
2026-12-23 | $0.266213 | $0.258227 | $0.274200 |
2026-12-24 | $0.260198 | $0.252392 | $0.268004 |
2026-12-25 | $0.264330 | $0.256400 | $0.272260 |
2026-12-26 | $0.272532 | $0.264356 | $0.280708 |
2026-12-27 | $0.264211 | $0.256284 | $0.272137 |
2026-12-28 | $0.256143 | $0.248459 | $0.263827 |
2026-12-29 | $0.262984 | $0.255094 | $0.270873 |
2026-12-30 | $0.256351 | $0.248661 | $0.264042 |
2026-12-31 | $0.263787 | $0.255874 | $0.271701 |