Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.129711 | $0.125820 | $0.133603 |
| 2027-01-02 | $0.133716 | $0.129704 | $0.137727 |
| 2027-01-03 | $0.129624 | $0.125735 | $0.133512 |
| 2027-01-04 | $0.133625 | $0.129616 | $0.137634 |
| 2027-01-05 | $0.132862 | $0.128877 | $0.136848 |
| 2027-01-06 | $0.129506 | $0.125621 | $0.133392 |
| 2027-01-07 | $0.128819 | $0.124954 | $0.132683 |
| 2027-01-08 | $0.130807 | $0.126882 | $0.134731 |
| 2027-01-09 | $0.133786 | $0.129773 | $0.137800 |
| 2027-01-10 | $0.137916 | $0.133779 | $0.142054 |
| 2027-01-11 | $0.133696 | $0.129685 | $0.137707 |
| 2027-01-12 | $0.130256 | $0.126348 | $0.134164 |
| 2027-01-13 | $0.127938 | $0.124100 | $0.131776 |
| 2027-01-14 | $0.128287 | $0.124439 | $0.132136 |
| 2027-01-15 | $0.124361 | $0.120630 | $0.128092 |
| 2027-01-16 | $0.127675 | $0.123844 | $0.131505 |
| 2027-01-17 | $0.126669 | $0.122869 | $0.130469 |
| 2027-01-18 | $0.124350 | $0.120620 | $0.128081 |
| 2027-01-19 | $0.120545 | $0.116929 | $0.124161 |
| 2027-01-20 | $0.120440 | $0.116826 | $0.124053 |
| 2027-01-21 | $0.123229 | $0.119532 | $0.126926 |
| 2027-01-22 | $0.121220 | $0.117584 | $0.124857 |
| 2027-01-23 | $0.124963 | $0.121214 | $0.128711 |
| 2027-01-24 | $0.121138 | $0.117504 | $0.124772 |
| 2027-01-25 | $0.117431 | $0.113908 | $0.120954 |
| 2027-01-26 | $0.114241 | $0.110814 | $0.117668 |
| 2027-01-27 | $0.110745 | $0.107423 | $0.114067 |
| 2027-01-28 | $0.107356 | $0.104135 | $0.110576 |
| 2027-01-29 | $0.108414 | $0.105161 | $0.111666 |
| 2027-01-30 | $0.105096 | $0.101943 | $0.108249 |
| 2027-01-31 | $0.101880 | $0.098823 | $0.104936 |
| 2027 February | |||
| 2027-02-01 | $0.105025 | $0.101874 | $0.108175 |
| 2027-02-02 | $0.103484 | $0.100379 | $0.106588 |
| 2027-02-03 | $0.106678 | $0.103478 | $0.109879 |
| 2027-02-04 | $0.103414 | $0.100311 | $0.106516 |
| 2027-02-05 | $0.106606 | $0.103408 | $0.109804 |
| 2027-02-06 | $0.103344 | $0.100243 | $0.106444 |
| 2027-02-07 | $0.106534 | $0.103338 | $0.109730 |
| 2027-02-08 | $0.103274 | $0.100175 | $0.106372 |
| 2027-02-09 | $0.105217 | $0.102060 | $0.108373 |
| 2027-02-10 | $0.104118 | $0.100994 | $0.107241 |
| 2027-02-11 | $0.101748 | $0.098695 | $0.104800 |
| 2027-02-12 | $0.101737 | $0.098685 | $0.104789 |
| 2027-02-13 | $0.102236 | $0.099169 | $0.105303 |
| 2027-02-14 | $0.099107 | $0.096134 | $0.102080 |
| 2027-02-15 | $0.096074 | $0.093192 | $0.098956 |
| 2027-02-16 | $0.097676 | $0.094746 | $0.100606 |
| 2027-02-17 | $0.099740 | $0.096748 | $0.102732 |
| 2027-02-18 | $0.102819 | $0.099734 | $0.105903 |
| 2027-02-19 | $0.103372 | $0.100271 | $0.106473 |
| 2027-02-20 | $0.100209 | $0.097202 | $0.103215 |
| 2027-02-21 | $0.102343 | $0.099272 | $0.105413 |
| 2027-02-22 | $0.099211 | $0.096234 | $0.102187 |
| 2027-02-23 | $0.100535 | $0.097519 | $0.103551 |
| 2027-02-24 | $0.101330 | $0.098290 | $0.104369 |
| 2027-02-25 | $0.104458 | $0.101324 | $0.107591 |
| 2027-02-26 | $0.103510 | $0.100404 | $0.106615 |
| 2027-02-27 | $0.104930 | $0.101782 | $0.108078 |
| 2027-02-28 | $0.104880 | $0.101734 | $0.108027 |
| 2027 March | |||
| 2027-03-01 | $0.101670 | $0.098620 | $0.104721 |
| 2027-03-02 | $0.098559 | $0.095602 | $0.101516 |
| 2027-03-03 | $0.095543 | $0.092676 | $0.098409 |
| 2027-03-04 | $0.092619 | $0.089840 | $0.095397 |
| 2027-03-05 | $0.092089 | $0.089327 | $0.094852 |
| 2027-03-06 | $0.093424 | $0.090621 | $0.096226 |
| 2027-03-07 | $0.090565 | $0.087848 | $0.093282 |
| 2027-03-08 | $0.090801 | $0.088077 | $0.093525 |
| 2027-03-09 | $0.088022 | $0.085382 | $0.090663 |
| 2027-03-10 | $0.090740 | $0.088018 | $0.093462 |
| 2027-03-11 | $0.090953 | $0.088224 | $0.093681 |
| 2027-03-12 | $0.093132 | $0.090338 | $0.095926 |
| 2027-03-13 | $0.090282 | $0.087573 | $0.092990 |
| 2027-03-14 | $0.093069 | $0.090277 | $0.095861 |
| 2027-03-15 | $0.095942 | $0.093064 | $0.098820 |
| 2027-03-16 | $0.098904 | $0.095937 | $0.101871 |
| 2027-03-17 | $0.096498 | $0.093603 | $0.099393 |
| 2027-03-18 | $0.095418 | $0.092555 | $0.098280 |
| 2027-03-19 | $0.092497 | $0.089723 | $0.095272 |
| 2027-03-20 | $0.089667 | $0.086977 | $0.092357 |
| 2027-03-21 | $0.089026 | $0.086355 | $0.091697 |
| 2027-03-22 | $0.087141 | $0.084526 | $0.089755 |
| 2027-03-23 | $0.089831 | $0.087136 | $0.092526 |
| 2027-03-24 | $0.088855 | $0.086189 | $0.091521 |
| 2027-03-25 | $0.091598 | $0.088850 | $0.094346 |
| 2027-03-26 | $0.089105 | $0.086432 | $0.091778 |
| 2027-03-27 | $0.091856 | $0.089100 | $0.094612 |
| 2027-03-28 | $0.089045 | $0.086373 | $0.091716 |
| 2027-03-29 | $0.086395 | $0.083803 | $0.088987 |
| 2027-03-30 | $0.087038 | $0.084427 | $0.089649 |
| 2027-03-31 | $0.084374 | $0.081843 | $0.086905 |
| 2027 April | |||
| 2027-04-01 | $0.081792 | $0.079338 | $0.084246 |
| 2027-04-02 | $0.084317 | $0.081787 | $0.086846 |
| 2027-04-03 | $0.086920 | $0.084312 | $0.089527 |
| 2027-04-04 | $0.084551 | $0.082014 | $0.087087 |
| 2027-04-05 | $0.083968 | $0.081449 | $0.086487 |
| 2027-04-06 | $0.086560 | $0.083963 | $0.089157 |
| 2027-04-07 | $0.087658 | $0.085029 | $0.090288 |
| 2027-04-08 | $0.089199 | $0.086523 | $0.091875 |
| 2027-04-09 | $0.089597 | $0.086909 | $0.092285 |
| 2027-04-10 | $0.086855 | $0.084249 | $0.089461 |
| 2027-04-11 | $0.089127 | $0.086453 | $0.091801 |
| 2027-04-12 | $0.091878 | $0.089122 | $0.094634 |
| 2027-04-13 | $0.089714 | $0.087023 | $0.092406 |
| 2027-04-14 | $0.088598 | $0.085940 | $0.091255 |
| 2027-04-15 | $0.085886 | $0.083310 | $0.088463 |
| 2027-04-16 | $0.083446 | $0.080943 | $0.085950 |
| 2027-04-17 | $0.086022 | $0.083442 | $0.088603 |
| 2027-04-18 | $0.088678 | $0.086018 | $0.091338 |
| 2027-04-19 | $0.089698 | $0.087007 | $0.092389 |
| 2027-04-20 | $0.090358 | $0.087647 | $0.093068 |
| 2027-04-21 | $0.093147 | $0.090353 | $0.095941 |
| 2027-04-22 | $0.092014 | $0.089254 | $0.094774 |
| 2027-04-23 | $0.089198 | $0.086522 | $0.091874 |
| 2027-04-24 | $0.088605 | $0.085947 | $0.091263 |
| 2027-04-25 | $0.088130 | $0.085486 | $0.090773 |
| 2027-04-26 | $0.090850 | $0.088125 | $0.093576 |
| 2027-04-27 | $0.089040 | $0.086369 | $0.091711 |
| 2027-04-28 | $0.090516 | $0.087800 | $0.093231 |
| 2027-04-29 | $0.090130 | $0.087427 | $0.092834 |
| 2027-04-30 | $0.087992 | $0.085353 | $0.090632 |
| 2027 May | |||
| 2027-05-01 | $0.090709 | $0.087987 | $0.093430 |
| 2027-05-02 | $0.089471 | $0.086787 | $0.092156 |
| 2027-05-03 | $0.092234 | $0.089467 | $0.095001 |
| 2027-05-04 | $0.091089 | $0.088356 | $0.093821 |
| 2027-05-05 | $0.088301 | $0.085652 | $0.090950 |
| 2027-05-06 | $0.088242 | $0.085594 | $0.090889 |
| 2027-05-07 | $0.087683 | $0.085053 | $0.090314 |
| 2027-05-08 | $0.085000 | $0.082450 | $0.087550 |
| 2027-05-09 | $0.083409 | $0.080906 | $0.085911 |
| 2027-05-10 | $0.080856 | $0.078430 | $0.083282 |
| 2027-05-11 | $0.080938 | $0.078510 | $0.083366 |
| 2027-05-12 | $0.083188 | $0.080693 | $0.085684 |
| 2027-05-13 | $0.080762 | $0.078339 | $0.083185 |
| 2027-05-14 | $0.082544 | $0.080068 | $0.085021 |
| 2027-05-15 | $0.084333 | $0.081803 | $0.086863 |
| 2027-05-16 | $0.083486 | $0.080981 | $0.085990 |
| 2027-05-17 | $0.080931 | $0.078503 | $0.083359 |
| 2027-05-18 | $0.083036 | $0.080545 | $0.085527 |
| 2027-05-19 | $0.081437 | $0.078993 | $0.083880 |
| 2027-05-20 | $0.082868 | $0.080381 | $0.085354 |
| 2027-05-21 | $0.080791 | $0.078368 | $0.083215 |
| 2027-05-22 | $0.081481 | $0.079037 | $0.083925 |
| 2027-05-23 | $0.083558 | $0.081052 | $0.086065 |
| 2027-05-24 | $0.082054 | $0.079592 | $0.084515 |
| 2027-05-25 | $0.082186 | $0.079720 | $0.084652 |
| 2027-05-26 | $0.082612 | $0.080134 | $0.085091 |
| 2027-05-27 | $0.082109 | $0.079646 | $0.084572 |
| 2027-05-28 | $0.079596 | $0.077208 | $0.081984 |
| 2027-05-29 | $0.082053 | $0.079592 | $0.084515 |
| 2027-05-30 | $0.083857 | $0.081342 | $0.086373 |
| 2027-05-31 | $0.086446 | $0.083853 | $0.089039 |
| 2027 June | |||
| 2027-06-01 | $0.086350 | $0.083759 | $0.088940 |
| 2027-06-02 | $0.087933 | $0.085295 | $0.090571 |
| 2027-06-03 | $0.088638 | $0.085978 | $0.091297 |
| 2027-06-04 | $0.085925 | $0.083347 | $0.088503 |
| 2027-06-05 | $0.087461 | $0.084837 | $0.090085 |
| 2027-06-06 | $0.085852 | $0.083277 | $0.088428 |
| 2027-06-07 | $0.084750 | $0.082207 | $0.087292 |
| 2027-06-08 | $0.087366 | $0.084745 | $0.089987 |
| 2027-06-09 | $0.084693 | $0.082152 | $0.087233 |
| 2027-06-10 | $0.085017 | $0.082466 | $0.087567 |
| 2027-06-11 | $0.085278 | $0.082719 | $0.087836 |
| 2027-06-12 | $0.087477 | $0.084853 | $0.090102 |
| 2027-06-13 | $0.088773 | $0.086110 | $0.091437 |
| 2027-06-14 | $0.087606 | $0.084978 | $0.090234 |
| 2027-06-15 | $0.087267 | $0.084649 | $0.089885 |
| 2027-06-16 | $0.089391 | $0.086709 | $0.092073 |
| 2027-06-17 | $0.091861 | $0.089105 | $0.094616 |
| 2027-06-18 | $0.089809 | $0.087115 | $0.092503 |
| 2027-06-19 | $0.089928 | $0.087230 | $0.092625 |
| 2027-06-20 | $0.090395 | $0.087683 | $0.093107 |
| 2027-06-21 | $0.090755 | $0.088032 | $0.093478 |
| 2027-06-22 | $0.091192 | $0.088456 | $0.093928 |
| 2027-06-23 | $0.091696 | $0.088945 | $0.094447 |
| 2027-06-24 | $0.091047 | $0.088315 | $0.093778 |
| 2027-06-25 | $0.092875 | $0.090088 | $0.095661 |
| 2027-06-26 | $0.093265 | $0.090467 | $0.096063 |
| 2027-06-27 | $0.091260 | $0.088523 | $0.093998 |
| 2027-06-28 | $0.089461 | $0.086777 | $0.092145 |
| 2027-06-29 | $0.087808 | $0.085174 | $0.090442 |
| 2027-06-30 | $0.087890 | $0.085253 | $0.090526 |
| 2027 July | |||
| 2027-07-01 | $0.085200 | $0.082644 | $0.087756 |
| 2027-07-02 | $0.082964 | $0.080475 | $0.085453 |
| 2027-07-03 | $0.083435 | $0.080932 | $0.085938 |
| 2027-07-04 | $0.080882 | $0.078455 | $0.083308 |
| 2027-07-05 | $0.081063 | $0.078631 | $0.083495 |
| 2027-07-06 | $0.083566 | $0.081059 | $0.086073 |
| 2027-07-07 | $0.086146 | $0.083561 | $0.088730 |
| 2027-07-08 | $0.083509 | $0.081004 | $0.086015 |
| 2027-07-09 | $0.081837 | $0.079382 | $0.084292 |
| 2027-07-10 | $0.081822 | $0.079367 | $0.084277 |
| 2027-07-11 | $0.082687 | $0.080207 | $0.085168 |
| 2027-07-12 | $0.082790 | $0.080306 | $0.085274 |
| 2027-07-13 | $0.085346 | $0.082786 | $0.087906 |
| 2027-07-14 | $0.083438 | $0.080934 | $0.085941 |
| 2027-07-15 | $0.084171 | $0.081646 | $0.086696 |
| 2027-07-16 | $0.083913 | $0.081396 | $0.086431 |
| 2027-07-17 | $0.085870 | $0.083294 | $0.088446 |
| 2027-07-18 | $0.083389 | $0.080887 | $0.085891 |
| 2027-07-19 | $0.083856 | $0.081340 | $0.086372 |
| 2027-07-20 | $0.084328 | $0.081798 | $0.086858 |
| 2027-07-21 | $0.083560 | $0.081053 | $0.086066 |
| 2027-07-22 | $0.082167 | $0.079702 | $0.084632 |
| 2027-07-23 | $0.082177 | $0.079711 | $0.084642 |
| 2027-07-24 | $0.079901 | $0.077504 | $0.082298 |
| 2027-07-25 | $0.081116 | $0.078683 | $0.083550 |
| 2027-07-26 | $0.083621 | $0.081112 | $0.086129 |
| 2027-07-27 | $0.082356 | $0.079885 | $0.084827 |
| 2027-07-28 | $0.084898 | $0.082351 | $0.087445 |
| 2027-07-29 | $0.084577 | $0.082040 | $0.087115 |
| 2027-07-30 | $0.081989 | $0.079529 | $0.084449 |
| 2027-07-31 | $0.079480 | $0.077096 | $0.081864 |
| 2027 August | |||
| 2027-08-01 | $0.081934 | $0.079476 | $0.084392 |
| 2027-08-02 | $0.079426 | $0.077043 | $0.081809 |
| 2027-08-03 | $0.078720 | $0.076359 | $0.081082 |
| 2027-08-04 | $0.077230 | $0.074913 | $0.079547 |
| 2027-08-05 | $0.079614 | $0.077226 | $0.082002 |
| 2027-08-06 | $0.077935 | $0.075597 | $0.080273 |
| 2027-08-07 | $0.077210 | $0.074894 | $0.079526 |
| 2027-08-08 | $0.076323 | $0.074033 | $0.078612 |
| 2027-08-09 | $0.077227 | $0.074910 | $0.079544 |
| 2027-08-10 | $0.077455 | $0.075131 | $0.079779 |
| 2027-08-11 | $0.076022 | $0.073742 | $0.078303 |
| 2027-08-12 | $0.075660 | $0.073391 | $0.077930 |
| 2027-08-13 | $0.077463 | $0.075139 | $0.079787 |
| 2027-08-14 | $0.079854 | $0.077459 | $0.082250 |
| 2027-08-15 | $0.079303 | $0.076924 | $0.081682 |
| 2027-08-16 | $0.078944 | $0.076576 | $0.081312 |
| 2027-08-17 | $0.079643 | $0.077254 | $0.082033 |
| 2027-08-18 | $0.080489 | $0.078075 | $0.082904 |
| 2027-08-19 | $0.082626 | $0.080147 | $0.085105 |
| 2027-08-20 | $0.081815 | $0.079361 | $0.084269 |
| 2027-08-21 | $0.084341 | $0.081811 | $0.086871 |
| 2027-08-22 | $0.081891 | $0.079435 | $0.084348 |
| 2027-08-23 | $0.084025 | $0.081504 | $0.086546 |
| 2027-08-24 | $0.082601 | $0.080123 | $0.085079 |
| 2027-08-25 | $0.083527 | $0.081021 | $0.086033 |
| 2027-08-26 | $0.083726 | $0.081214 | $0.086237 |
| 2027-08-27 | $0.083922 | $0.081404 | $0.086439 |
| 2027-08-28 | $0.081353 | $0.078913 | $0.083794 |
| 2027-08-29 | $0.082346 | $0.079876 | $0.084816 |
| 2027-08-30 | $0.084655 | $0.082116 | $0.087195 |
| 2027-08-31 | $0.086104 | $0.083521 | $0.088688 |
| 2027 September | |||
| 2027-09-01 | $0.084375 | $0.081843 | $0.086906 |
| 2027-09-02 | $0.084945 | $0.082397 | $0.087494 |
| 2027-09-03 | $0.082346 | $0.079875 | $0.084816 |
| 2027-09-04 | $0.081366 | $0.078925 | $0.083807 |
| 2027-09-05 | $0.080220 | $0.077813 | $0.082626 |
| 2027-09-06 | $0.077765 | $0.075432 | $0.080098 |
| 2027-09-07 | $0.079686 | $0.077295 | $0.082076 |
| 2027-09-08 | $0.078532 | $0.076176 | $0.080888 |
| 2027-09-09 | $0.076684 | $0.074383 | $0.078984 |
| 2027-09-10 | $0.079051 | $0.076680 | $0.081423 |
| 2027-09-11 | $0.079911 | $0.077513 | $0.082308 |
| 2027-09-12 | $0.079488 | $0.077103 | $0.081872 |
| 2027-09-13 | $0.079297 | $0.076918 | $0.081676 |
| 2027-09-14 | $0.079975 | $0.077576 | $0.082374 |
| 2027-09-15 | $0.078507 | $0.076152 | $0.080863 |
| 2027-09-16 | $0.078959 | $0.076590 | $0.081328 |
| 2027-09-17 | $0.077425 | $0.075102 | $0.079748 |
| 2027-09-18 | $0.075398 | $0.073136 | $0.077660 |
| 2027-09-19 | $0.075552 | $0.073285 | $0.077818 |
| 2027-09-20 | $0.073281 | $0.071083 | $0.075480 |
| 2027-09-21 | $0.072892 | $0.070705 | $0.075079 |
| 2027-09-22 | $0.072551 | $0.070375 | $0.074728 |
| 2027-09-23 | $0.074791 | $0.072547 | $0.077035 |
| 2027-09-24 | $0.073664 | $0.071454 | $0.075874 |
| 2027-09-25 | $0.075106 | $0.072853 | $0.077359 |
| 2027-09-26 | $0.076008 | $0.073727 | $0.078288 |
| 2027-09-27 | $0.076363 | $0.074072 | $0.078653 |
| 2027-09-28 | $0.077201 | $0.074885 | $0.079517 |
| 2027-09-29 | $0.077610 | $0.075282 | $0.079938 |
| 2027-09-30 | $0.078259 | $0.075911 | $0.080607 |
| 2027 October | |||
| 2027-10-01 | $0.078720 | $0.076359 | $0.081082 |
| 2027-10-02 | $0.080193 | $0.077787 | $0.082598 |
| 2027-10-03 | $0.081126 | $0.078693 | $0.083560 |
| 2027-10-04 | $0.083631 | $0.081122 | $0.086140 |
| 2027-10-05 | $0.085274 | $0.082716 | $0.087832 |
| 2027-10-06 | $0.085603 | $0.083035 | $0.088171 |
| 2027-10-07 | $0.088240 | $0.085593 | $0.090888 |
| 2027-10-08 | $0.087628 | $0.084999 | $0.090257 |
| 2027-10-09 | $0.086066 | $0.083484 | $0.088648 |
| 2027-10-10 | $0.086383 | $0.083791 | $0.088974 |
| 2027-10-11 | $0.089049 | $0.086378 | $0.091721 |
| 2027-10-12 | $0.089460 | $0.086776 | $0.092144 |
| 2027-10-13 | $0.089413 | $0.086731 | $0.092096 |
| 2027-10-14 | $0.092173 | $0.089408 | $0.094939 |
| 2027-10-15 | $0.089353 | $0.086672 | $0.092033 |
| 2027-10-16 | $0.089491 | $0.086806 | $0.092176 |
| 2027-10-17 | $0.086752 | $0.084150 | $0.089355 |
| 2027-10-18 | $0.085618 | $0.083049 | $0.088186 |
| 2027-10-19 | $0.087818 | $0.085184 | $0.090453 |
| 2027-10-20 | $0.086669 | $0.084069 | $0.089269 |
| 2027-10-21 | $0.084016 | $0.081496 | $0.086537 |
| 2027-10-22 | $0.085785 | $0.083212 | $0.088359 |
| 2027-10-23 | $0.086929 | $0.084321 | $0.089537 |
| 2027-10-24 | $0.087256 | $0.084638 | $0.089873 |
| 2027-10-25 | $0.087426 | $0.084803 | $0.090049 |
| 2027-10-26 | $0.087053 | $0.084441 | $0.089664 |
| 2027-10-27 | $0.089455 | $0.086771 | $0.092139 |
| 2027-10-28 | $0.088872 | $0.086206 | $0.091538 |
| 2027-10-29 | $0.091616 | $0.088867 | $0.094364 |
| 2027-10-30 | $0.088812 | $0.086148 | $0.091476 |
| 2027-10-31 | $0.086094 | $0.083511 | $0.088677 |
| 2027 November | |||
| 2027-11-01 | $0.088643 | $0.085983 | $0.091302 |
| 2027-11-02 | $0.089858 | $0.087162 | $0.092554 |
| 2027-11-03 | $0.088306 | $0.085657 | $0.090955 |