Current AdEx price: â–² 0.129687 USD (+3,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.139308 | $0.135129 | $0.143488 |
2028-01-02 | $0.137210 | $0.133093 | $0.141326 |
2028-01-03 | $0.139895 | $0.135698 | $0.144092 |
2028-01-04 | $0.141574 | $0.137327 | $0.145821 |
2028-01-05 | $0.142235 | $0.137968 | $0.146502 |
2028-01-06 | $0.143797 | $0.139483 | $0.148111 |
2028-01-07 | $0.144559 | $0.140222 | $0.148895 |
2028-01-08 | $0.145768 | $0.141395 | $0.150141 |
2028-01-09 | $0.146627 | $0.142228 | $0.151026 |
2028-01-10 | $0.149370 | $0.144888 | $0.153851 |
2028-01-11 | $0.151108 | $0.146575 | $0.155642 |
2028-01-12 | $0.155859 | $0.151184 | $0.160535 |
2028-01-13 | $0.158922 | $0.154154 | $0.163690 |
2028-01-14 | $0.159536 | $0.154749 | $0.164322 |
2028-01-15 | $0.164450 | $0.159517 | $0.169384 |
2028-01-16 | $0.163309 | $0.158410 | $0.168208 |
2028-01-17 | $0.160398 | $0.155586 | $0.165210 |
2028-01-18 | $0.160988 | $0.156158 | $0.165818 |
2028-01-19 | $0.166050 | $0.161068 | $0.171031 |
2028-01-20 | $0.166816 | $0.161811 | $0.171820 |
2028-01-21 | $0.166728 | $0.161726 | $0.171730 |
2028-01-22 | $0.171970 | $0.166811 | $0.177129 |
2028-01-23 | $0.166655 | $0.161655 | $0.171655 |
2028-01-24 | $0.166913 | $0.161906 | $0.171920 |
2028-01-25 | $0.161754 | $0.156902 | $0.166607 |
2028-01-26 | $0.159639 | $0.154850 | $0.164428 |
2028-01-27 | $0.163742 | $0.158830 | $0.168654 |
2028-01-28 | $0.161599 | $0.156751 | $0.166447 |
2028-01-29 | $0.156604 | $0.151906 | $0.161302 |
2028-01-30 | $0.159902 | $0.155105 | $0.164699 |
2028-01-31 | $0.162034 | $0.157173 | $0.166895 |
2028 February | |||
2028-02-01 | $0.162642 | $0.157763 | $0.167522 |
2028-02-02 | $0.162960 | $0.158071 | $0.167848 |
2028-02-03 | $0.162264 | $0.157396 | $0.167132 |
2028-02-04 | $0.166742 | $0.161739 | $0.171744 |
2028-02-05 | $0.165655 | $0.160686 | $0.170625 |
2028-02-06 | $0.170864 | $0.165738 | $0.175990 |
2028-02-07 | $0.165583 | $0.160616 | $0.170550 |
2028-02-08 | $0.160466 | $0.155652 | $0.165279 |
2028-02-09 | $0.165216 | $0.160259 | $0.170172 |
2028-02-10 | $0.167481 | $0.162456 | $0.172505 |
2028-02-11 | $0.164588 | $0.159650 | $0.169526 |
2028-02-12 | $0.159625 | $0.154836 | $0.164413 |
2028-02-13 | $0.164643 | $0.159704 | $0.169583 |
2028-02-14 | $0.169820 | $0.164725 | $0.174914 |
2028-02-15 | $0.166230 | $0.161243 | $0.171217 |
2028-02-16 | $0.171456 | $0.166313 | $0.176600 |
2028-02-17 | $0.176847 | $0.171542 | $0.182152 |
2028-02-18 | $0.171381 | $0.166240 | $0.176523 |
2028-02-19 | $0.176770 | $0.171467 | $0.182073 |
2028-02-20 | $0.171306 | $0.166167 | $0.176446 |
2028-02-21 | $0.166092 | $0.161110 | $0.171075 |
2028-02-22 | $0.171314 | $0.166175 | $0.176454 |
2028-02-23 | $0.166020 | $0.161039 | $0.171000 |
2028-02-24 | $0.162039 | $0.157178 | $0.166900 |
2028-02-25 | $0.165765 | $0.160792 | $0.170738 |
2028-02-26 | $0.166076 | $0.161094 | $0.171058 |
2028-02-27 | $0.160943 | $0.156115 | $0.165771 |
2028-02-28 | $0.166003 | $0.161023 | $0.170983 |
2028-02-29 | $0.160873 | $0.156047 | $0.165699 |
2028 March | |||
2028-03-01 | $0.155901 | $0.151224 | $0.160578 |
2028-03-02 | $0.152757 | $0.148174 | $0.157339 |
2028-03-03 | $0.155707 | $0.151036 | $0.160379 |
2028-03-04 | $0.153564 | $0.148957 | $0.158171 |
2028-03-05 | $0.154706 | $0.150065 | $0.159347 |
2028-03-06 | $0.152879 | $0.148292 | $0.157465 |
2028-03-07 | $0.148154 | $0.143709 | $0.152598 |
2028-03-08 | $0.144966 | $0.140618 | $0.149315 |
2028-03-09 | $0.143090 | $0.138797 | $0.147382 |
2028-03-10 | $0.147588 | $0.143161 | $0.152016 |
2028-03-11 | $0.152229 | $0.147662 | $0.156796 |
2028-03-12 | $0.157015 | $0.152304 | $0.161725 |
2028-03-13 | $0.152162 | $0.147597 | $0.156727 |
2028-03-14 | $0.151878 | $0.147322 | $0.156434 |
2028-03-15 | $0.156653 | $0.151954 | $0.161353 |
2028-03-16 | $0.155853 | $0.151177 | $0.160528 |
2028-03-17 | $0.160280 | $0.155472 | $0.165088 |
2028-03-18 | $0.155326 | $0.150667 | $0.159986 |
2028-03-19 | $0.157949 | $0.153210 | $0.162687 |
2028-03-20 | $0.153067 | $0.148475 | $0.157659 |
2028-03-21 | $0.157880 | $0.153143 | $0.162616 |
2028-03-22 | $0.153000 | $0.148410 | $0.157590 |
2028-03-23 | $0.151627 | $0.147078 | $0.156176 |
2028-03-24 | $0.156114 | $0.151431 | $0.160797 |
2028-03-25 | $0.151843 | $0.147287 | $0.156398 |
2028-03-26 | $0.154769 | $0.150126 | $0.159412 |
2028-03-27 | $0.158270 | $0.153522 | $0.163018 |
2028-03-28 | $0.156808 | $0.152104 | $0.161512 |
2028-03-29 | $0.161738 | $0.156886 | $0.166590 |
2028-03-30 | $0.156739 | $0.152037 | $0.161442 |
2028-03-31 | $0.151895 | $0.147338 | $0.156452 |
2028 April | |||
2028-04-01 | $0.149430 | $0.144948 | $0.153913 |
2028-04-02 | $0.154129 | $0.149505 | $0.158752 |
2028-04-03 | $0.152780 | $0.148197 | $0.157363 |
2028-04-04 | $0.151296 | $0.146757 | $0.155834 |
2028-04-05 | $0.153011 | $0.148421 | $0.157601 |
2028-04-06 | $0.155190 | $0.150534 | $0.159845 |
2028-04-07 | $0.156899 | $0.152192 | $0.161606 |
2028-04-08 | $0.161832 | $0.156977 | $0.166687 |
2028-04-09 | $0.158398 | $0.153646 | $0.163150 |
2028-04-10 | $0.159323 | $0.154543 | $0.164103 |
2028-04-11 | $0.159837 | $0.155042 | $0.164632 |
2028-04-12 | $0.161087 | $0.156255 | $0.165920 |
2028-04-13 | $0.162694 | $0.157814 | $0.167575 |
2028-04-14 | $0.167810 | $0.162775 | $0.172844 |
2028-04-15 | $0.162623 | $0.157745 | $0.167502 |
2028-04-16 | $0.160451 | $0.155638 | $0.165265 |
2028-04-17 | $0.155492 | $0.150827 | $0.160157 |
2028-04-18 | $0.151324 | $0.146785 | $0.155864 |
2028-04-19 | $0.146648 | $0.142248 | $0.151047 |
2028-04-20 | $0.151258 | $0.146720 | $0.155796 |
2028-04-21 | $0.146705 | $0.142304 | $0.151106 |
2028-04-22 | $0.146056 | $0.141674 | $0.150438 |
2028-04-23 | $0.149508 | $0.145022 | $0.153993 |
2028-04-24 | $0.147109 | $0.142696 | $0.151523 |
2028-04-25 | $0.149183 | $0.144708 | $0.153659 |
2028-04-26 | $0.148302 | $0.143853 | $0.152751 |
2028-04-27 | $0.149497 | $0.145012 | $0.153982 |
2028-04-28 | $0.146562 | $0.142165 | $0.150959 |
2028-04-29 | $0.142032 | $0.137771 | $0.146293 |
2028-04-30 | $0.144999 | $0.140649 | $0.149349 |
2028 May | |||
2028-05-01 | $0.145150 | $0.140796 | $0.149505 |
2028-05-02 | $0.144708 | $0.140367 | $0.149049 |
2028-05-03 | $0.144878 | $0.140531 | $0.149224 |
2028-05-04 | $0.142046 | $0.137784 | $0.146307 |
2028-05-05 | $0.143869 | $0.139553 | $0.148185 |
2028-05-06 | $0.139423 | $0.135240 | $0.143605 |
2028-05-07 | $0.140941 | $0.136713 | $0.145169 |
2028-05-08 | $0.144375 | $0.140044 | $0.148706 |
2028-05-09 | $0.139913 | $0.135716 | $0.144110 |
2028-05-10 | $0.142452 | $0.138178 | $0.146725 |
2028-05-11 | $0.141276 | $0.137037 | $0.145514 |
2028-05-12 | $0.141315 | $0.137075 | $0.145554 |
2028-05-13 | $0.142757 | $0.138474 | $0.147039 |
2028-05-14 | $0.142937 | $0.138649 | $0.147225 |
2028-05-15 | $0.147431 | $0.143008 | $0.151854 |
2028-05-16 | $0.147641 | $0.143212 | $0.152070 |
2028-05-17 | $0.150447 | $0.145934 | $0.154960 |
2028-05-18 | $0.147489 | $0.143064 | $0.151914 |
2028-05-19 | $0.145090 | $0.140737 | $0.149443 |
2028-05-20 | $0.142711 | $0.138430 | $0.146993 |
2028-05-21 | $0.142854 | $0.138568 | $0.147140 |
2028-05-22 | $0.143586 | $0.139279 | $0.147894 |
2028-05-23 | $0.148101 | $0.143658 | $0.152544 |
2028-05-24 | $0.143836 | $0.139521 | $0.148151 |
2028-05-25 | $0.142897 | $0.138610 | $0.147183 |
2028-05-26 | $0.145844 | $0.141469 | $0.150219 |
2028-05-27 | $0.142632 | $0.138353 | $0.146911 |
2028-05-28 | $0.147116 | $0.142703 | $0.151529 |
2028-05-29 | $0.142770 | $0.138487 | $0.147053 |
2028-05-30 | $0.145112 | $0.140759 | $0.149465 |
2028-05-31 | $0.146089 | $0.141707 | $0.150472 |
2028 June | |||
2028-06-01 | $0.143491 | $0.139187 | $0.147796 |
2028-06-02 | $0.143089 | $0.138796 | $0.147381 |
2028-06-03 | $0.138666 | $0.134506 | $0.142826 |
2028-06-04 | $0.141381 | $0.137139 | $0.145622 |
2028-06-05 | $0.137011 | $0.132901 | $0.141122 |
2028-06-06 | $0.137060 | $0.132949 | $0.141172 |
2028-06-07 | $0.136952 | $0.132843 | $0.141060 |
2028-06-08 | $0.132719 | $0.128737 | $0.136701 |
2028-06-09 | $0.133924 | $0.129907 | $0.137942 |
2028-06-10 | $0.131522 | $0.127576 | $0.135467 |
2028-06-11 | $0.131606 | $0.127657 | $0.135554 |
2028-06-12 | $0.127800 | $0.123966 | $0.131634 |
2028-06-13 | $0.126609 | $0.122811 | $0.130407 |
2028-06-14 | $0.130590 | $0.126672 | $0.134507 |
2028-06-15 | $0.132248 | $0.128281 | $0.136216 |
2028-06-16 | $0.129105 | $0.125231 | $0.132978 |
2028-06-17 | $0.133164 | $0.129169 | $0.137159 |
2028-06-18 | $0.134001 | $0.129981 | $0.138022 |
2028-06-19 | $0.136807 | $0.132702 | $0.140911 |
2028-06-20 | $0.135721 | $0.131649 | $0.139793 |
2028-06-21 | $0.139988 | $0.135789 | $0.144188 |
2028-06-22 | $0.138138 | $0.133993 | $0.142282 |
2028-06-23 | $0.135739 | $0.131667 | $0.139812 |
2028-06-24 | $0.132287 | $0.128318 | $0.136256 |
2028-06-25 | $0.134178 | $0.130153 | $0.138204 |
2028-06-26 | $0.130031 | $0.126131 | $0.133932 |
2028-06-27 | $0.130113 | $0.126210 | $0.134016 |
2028-06-28 | $0.134204 | $0.130178 | $0.138230 |
2028-06-29 | $0.135757 | $0.131685 | $0.139830 |
2028-06-30 | $0.133939 | $0.129921 | $0.137957 |
2028 July | |||
2028-07-01 | $0.138150 | $0.134006 | $0.142295 |
2028-07-02 | $0.137008 | $0.132898 | $0.141119 |
2028-07-03 | $0.132774 | $0.128791 | $0.136757 |
2028-07-04 | $0.132385 | $0.128413 | $0.136356 |
2028-07-05 | $0.136547 | $0.132451 | $0.140643 |
2028-07-06 | $0.134614 | $0.130575 | $0.138652 |
2028-07-07 | $0.138846 | $0.134681 | $0.143011 |
2028-07-08 | $0.137118 | $0.133005 | $0.141232 |
2028-07-09 | $0.137471 | $0.133347 | $0.141595 |
2028-07-10 | $0.140528 | $0.136313 | $0.144744 |
2028-07-11 | $0.142549 | $0.138272 | $0.146825 |
2028-07-12 | $0.138993 | $0.134823 | $0.143162 |
2028-07-13 | $0.142697 | $0.138416 | $0.146978 |
2028-07-14 | $0.147184 | $0.142768 | $0.151599 |
2028-07-15 | $0.142635 | $0.138356 | $0.146914 |
2028-07-16 | $0.138227 | $0.134080 | $0.142374 |
2028-07-17 | $0.142573 | $0.138295 | $0.146850 |
2028-07-18 | $0.138927 | $0.134759 | $0.143095 |
2028-07-19 | $0.137551 | $0.133425 | $0.141678 |
2028-07-20 | $0.138976 | $0.134807 | $0.143146 |
2028-07-21 | $0.141608 | $0.137359 | $0.145856 |
2028-07-22 | $0.137231 | $0.133114 | $0.141348 |
2028-07-23 | $0.138911 | $0.134744 | $0.143078 |
2028-07-24 | $0.140182 | $0.135976 | $0.144387 |
2028-07-25 | $0.139855 | $0.135659 | $0.144051 |
2028-07-26 | $0.139425 | $0.135242 | $0.143608 |
2028-07-27 | $0.143809 | $0.139495 | $0.148123 |
2028-07-28 | $0.139364 | $0.135183 | $0.143545 |
2028-07-29 | $0.138044 | $0.133903 | $0.142186 |
2028-07-30 | $0.137391 | $0.133270 | $0.141513 |
2028-07-31 | $0.138128 | $0.133984 | $0.142272 |
2028 August | |||
2028-08-01 | $0.135118 | $0.131064 | $0.139171 |
2028-08-02 | $0.132799 | $0.128815 | $0.136783 |
2028-08-03 | $0.132760 | $0.128777 | $0.136743 |
2028-08-04 | $0.136621 | $0.132523 | $0.140720 |
2028-08-05 | $0.133757 | $0.129745 | $0.137770 |
2028-08-06 | $0.137963 | $0.133824 | $0.142102 |
2028-08-07 | $0.136750 | $0.132647 | $0.140852 |
2028-08-08 | $0.136455 | $0.132362 | $0.140549 |
2028-08-09 | $0.136129 | $0.132045 | $0.140213 |
2028-08-10 | $0.135610 | $0.131541 | $0.139678 |
2028-08-11 | $0.137825 | $0.133690 | $0.141960 |
2028-08-12 | $0.139204 | $0.135028 | $0.143380 |
2028-08-13 | $0.136651 | $0.132551 | $0.140750 |
2028-08-14 | $0.132427 | $0.128454 | $0.136400 |
2028-08-15 | $0.128334 | $0.124484 | $0.132184 |
2028-08-16 | $0.128221 | $0.124374 | $0.132067 |
2028-08-17 | $0.129584 | $0.125697 | $0.133472 |
2028-08-18 | $0.131961 | $0.128002 | $0.135920 |
2028-08-19 | $0.128866 | $0.125000 | $0.132732 |
2028-08-20 | $0.130010 | $0.126110 | $0.133910 |
2028-08-21 | $0.134097 | $0.130075 | $0.138120 |
2028-08-22 | $0.132249 | $0.128282 | $0.136216 |
2028-08-23 | $0.131298 | $0.127359 | $0.135237 |
2028-08-24 | $0.133015 | $0.129024 | $0.137005 |
2028-08-25 | $0.132320 | $0.128351 | $0.136290 |
2028-08-26 | $0.130719 | $0.126797 | $0.134640 |
2028-08-27 | $0.133669 | $0.129659 | $0.137679 |
2028-08-28 | $0.133226 | $0.129229 | $0.137223 |
2028-08-29 | $0.130876 | $0.126950 | $0.134802 |
2028-08-30 | $0.128487 | $0.124633 | $0.132342 |
2028-08-31 | $0.132527 | $0.128551 | $0.136503 |
2028 September | |||
2028-09-01 | $0.133257 | $0.129259 | $0.137254 |
2028-09-02 | $0.134783 | $0.130739 | $0.138826 |
2028-09-03 | $0.139020 | $0.134850 | $0.143191 |
2028-09-04 | $0.136586 | $0.132489 | $0.140684 |
2028-09-05 | $0.140881 | $0.136654 | $0.145107 |
2028-09-06 | $0.139978 | $0.135778 | $0.144177 |
2028-09-07 | $0.139102 | $0.134929 | $0.143276 |
2028-09-08 | $0.134803 | $0.130759 | $0.138847 |
2028-09-09 | $0.130637 | $0.126718 | $0.134556 |
2028-09-10 | $0.132501 | $0.128526 | $0.136477 |
2028-09-11 | $0.133233 | $0.129236 | $0.137230 |
2028-09-12 | $0.132589 | $0.128611 | $0.136566 |
2028-09-13 | $0.136693 | $0.132592 | $0.140793 |
2028-09-14 | $0.138985 | $0.134816 | $0.143155 |
2028-09-15 | $0.138293 | $0.134144 | $0.142442 |
2028-09-16 | $0.139399 | $0.135217 | $0.143581 |
2028-09-17 | $0.139949 | $0.135751 | $0.144148 |
2028-09-18 | $0.138817 | $0.134652 | $0.142981 |
2028-09-19 | $0.135554 | $0.131487 | $0.139620 |
2028-09-20 | $0.137401 | $0.133279 | $0.141523 |
2028-09-21 | $0.139585 | $0.135397 | $0.143772 |
2028-09-22 | $0.139603 | $0.135415 | $0.143791 |
2028-09-23 | $0.138378 | $0.134227 | $0.142529 |
2028-09-24 | $0.139505 | $0.135320 | $0.143690 |
2028-09-25 | $0.142202 | $0.137936 | $0.146468 |
2028-09-26 | $0.145670 | $0.141300 | $0.150040 |
2028-09-27 | $0.145272 | $0.140914 | $0.149630 |
2028-09-28 | $0.144990 | $0.140640 | $0.149340 |
2028-09-29 | $0.148617 | $0.144159 | $0.153076 |
2028-09-30 | $0.145015 | $0.140665 | $0.149366 |
2028 October | |||
2028-10-01 | $0.143682 | $0.139372 | $0.147993 |
2028-10-02 | $0.148200 | $0.143754 | $0.152646 |
2028-10-03 | $0.143619 | $0.139311 | $0.147928 |
2028-10-04 | $0.148135 | $0.143691 | $0.152579 |
2028-10-05 | $0.145442 | $0.141079 | $0.149806 |
2028-10-06 | $0.142498 | $0.138223 | $0.146773 |
2028-10-07 | $0.138094 | $0.133952 | $0.142237 |
2028-10-08 | $0.136851 | $0.132746 | $0.140957 |
2028-10-09 | $0.135176 | $0.131121 | $0.139231 |
2028-10-10 | $0.133599 | $0.129591 | $0.137607 |
2028-10-11 | $0.134751 | $0.130708 | $0.138793 |
2028-10-12 | $0.136492 | $0.132397 | $0.140587 |
2028-10-13 | $0.136506 | $0.132411 | $0.140601 |
2028-10-14 | $0.139256 | $0.135078 | $0.143433 |
2028-10-15 | $0.143634 | $0.139325 | $0.147943 |
2028-10-16 | $0.139195 | $0.135019 | $0.143371 |
2028-10-17 | $0.137424 | $0.133301 | $0.141547 |
2028-10-18 | $0.140097 | $0.135894 | $0.144300 |
2028-10-19 | $0.143000 | $0.138710 | $0.147290 |
2028-10-20 | $0.143139 | $0.138845 | $0.147433 |
2028-10-21 | $0.145926 | $0.141548 | $0.150303 |
2028-10-22 | $0.149915 | $0.145417 | $0.154412 |
2028-10-23 | $0.152809 | $0.148224 | $0.157393 |
2028-10-24 | $0.153888 | $0.149271 | $0.158504 |
2028-10-25 | $0.151920 | $0.147362 | $0.156478 |
2028-10-26 | $0.150433 | $0.145920 | $0.154946 |
2028-10-27 | $0.152859 | $0.148273 | $0.157445 |
2028-10-28 | $0.153090 | $0.148498 | $0.157683 |
2028-10-29 | $0.152516 | $0.147941 | $0.157092 |
2028-10-30 | $0.157312 | $0.152592 | $0.162031 |
2028-10-31 | $0.156799 | $0.152095 | $0.161503 |
2028 November | |||
2028-11-01 | $0.157188 | $0.152472 | $0.161903 |
2028-11-02 | $0.159826 | $0.155031 | $0.164621 |
2028-11-03 | $0.162351 | $0.157481 | $0.167222 |
2028-11-04 | $0.161673 | $0.156823 | $0.166523 |
2028-11-05 | $0.159938 | $0.155140 | $0.164736 |
2028-11-06 | $0.164802 | $0.159858 | $0.169746 |
2028-11-07 | $0.160673 | $0.155853 | $0.165493 |
2028-11-08 | $0.165724 | $0.160753 | $0.170696 |
2028-11-09 | $0.167963 | $0.162924 | $0.173002 |
2028-11-10 | $0.168519 | $0.163464 | $0.173575 |
2028-11-11 | $0.163901 | $0.158984 | $0.168818 |
2028-11-12 | $0.158835 | $0.154070 | $0.163600 |
2028-11-13 | $0.162544 | $0.157667 | $0.167420 |
2028-11-14 | $0.158355 | $0.153605 | $0.163106 |
2028-11-15 | $0.158710 | $0.153948 | $0.163471 |
2028-11-16 | $0.157838 | $0.153103 | $0.162573 |
2028-11-17 | $0.160347 | $0.155537 | $0.165157 |
2028-11-18 | $0.161172 | $0.156337 | $0.166007 |
2028-11-19 | $0.156191 | $0.151505 | $0.160876 |
2028-11-20 | $0.161101 | $0.156268 | $0.165934 |
2028-11-21 | $0.162451 | $0.157578 | $0.167325 |
2028-11-22 | $0.166053 | $0.161072 | $0.171035 |
2028-11-23 | $0.169392 | $0.164310 | $0.174474 |
2028-11-24 | $0.167478 | $0.162453 | $0.172502 |
2028-11-25 | $0.167273 | $0.162255 | $0.172291 |
2028-11-26 | $0.171720 | $0.166568 | $0.176871 |
2028-11-27 | $0.171427 | $0.166284 | $0.176570 |
2028-11-28 | $0.173383 | $0.168182 | $0.178585 |
2028-11-29 | $0.172068 | $0.166906 | $0.177230 |
2028-11-30 | $0.176292 | $0.171003 | $0.181581 |
2028 December | |||
2028-12-01 | $0.181493 | $0.176048 | $0.186937 |
2028-12-02 | $0.176050 | $0.170768 | $0.181331 |
2028-12-03 | $0.180852 | $0.175427 | $0.186278 |
2028-12-04 | $0.182802 | $0.177318 | $0.188286 |
2028-12-05 | $0.186305 | $0.180716 | $0.191894 |
2028-12-06 | $0.192162 | $0.186397 | $0.197927 |
2028-12-07 | $0.191644 | $0.185895 | $0.197393 |
2028-12-08 | $0.189098 | $0.183425 | $0.194771 |
2028-12-09 | $0.183254 | $0.177756 | $0.188751 |
2028-12-10 | $0.184252 | $0.178725 | $0.189780 |
2028-12-11 | $0.187698 | $0.182067 | $0.193329 |
2028-12-12 | $0.193098 | $0.187305 | $0.198891 |
2028-12-13 | $0.187130 | $0.181516 | $0.192744 |
2028-12-14 | $0.187373 | $0.181752 | $0.192994 |
2028-12-15 | $0.189724 | $0.184033 | $0.195416 |
2028-12-16 | $0.187842 | $0.182207 | $0.193478 |
2028-12-17 | $0.193748 | $0.187936 | $0.199561 |
2028-12-18 | $0.199840 | $0.193844 | $0.205835 |
2028-12-19 | $0.197788 | $0.191855 | $0.203722 |
2028-12-20 | $0.200026 | $0.194025 | $0.206027 |
2028-12-21 | $0.201840 | $0.195785 | $0.207896 |
2028-12-22 | $0.201195 | $0.195159 | $0.207230 |
2028-12-23 | $0.207520 | $0.201295 | $0.213746 |
2028-12-24 | $0.208713 | $0.202452 | $0.214975 |
2028-12-25 | $0.214100 | $0.207677 | $0.220523 |
2028-12-26 | $0.207483 | $0.201259 | $0.213707 |
2028-12-27 | $0.208552 | $0.202296 | $0.214809 |
2028-12-28 | $0.204061 | $0.197939 | $0.210183 |
2028-12-29 | $0.202474 | $0.196400 | $0.208549 |
2028-12-30 | $0.203627 | $0.197518 | $0.209735 |
2028-12-31 | $0.201424 | $0.195381 | $0.207467 |