Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.071411 | $0.069269 | $0.073554 |
| 2029-01-02 | $0.069614 | $0.067526 | $0.071702 |
| 2029-01-03 | $0.070642 | $0.068522 | $0.072761 |
| 2029-01-04 | $0.072766 | $0.070583 | $0.074949 |
| 2029-01-05 | $0.072625 | $0.070446 | $0.074804 |
| 2029-01-06 | $0.070441 | $0.068328 | $0.072554 |
| 2029-01-07 | $0.068673 | $0.066613 | $0.070733 |
| 2029-01-08 | $0.070419 | $0.068307 | $0.072532 |
| 2029-01-09 | $0.068302 | $0.066253 | $0.070351 |
| 2029-01-10 | $0.066248 | $0.064261 | $0.068236 |
| 2029-01-11 | $0.068240 | $0.066193 | $0.070288 |
| 2029-01-12 | $0.066188 | $0.064203 | $0.068174 |
| 2029-01-13 | $0.065551 | $0.063584 | $0.067517 |
| 2029-01-14 | $0.065509 | $0.063544 | $0.067475 |
| 2029-01-15 | $0.066665 | $0.064665 | $0.068665 |
| 2029-01-16 | $0.064660 | $0.062720 | $0.066600 |
| 2029-01-17 | $0.062716 | $0.060834 | $0.064597 |
| 2029-01-18 | $0.063334 | $0.061434 | $0.065234 |
| 2029-01-19 | $0.065239 | $0.063281 | $0.067196 |
| 2029-01-20 | $0.063753 | $0.061840 | $0.065666 |
| 2029-01-21 | $0.064048 | $0.062126 | $0.065969 |
| 2029-01-22 | $0.062705 | $0.060824 | $0.064587 |
| 2029-01-23 | $0.064591 | $0.062653 | $0.066529 |
| 2029-01-24 | $0.063182 | $0.061286 | $0.065077 |
| 2029-01-25 | $0.062417 | $0.060544 | $0.064289 |
| 2029-01-26 | $0.063583 | $0.061675 | $0.065490 |
| 2029-01-27 | $0.061958 | $0.060099 | $0.063817 |
| 2029-01-28 | $0.061683 | $0.059833 | $0.063534 |
| 2029-01-29 | $0.063538 | $0.061632 | $0.065444 |
| 2029-01-30 | $0.061657 | $0.059807 | $0.063507 |
| 2029-01-31 | $0.059803 | $0.058009 | $0.061597 |
| 2029 February | |||
| 2029-02-01 | $0.058005 | $0.056265 | $0.059745 |
| 2029-02-02 | $0.056261 | $0.054573 | $0.057948 |
| 2029-02-03 | $0.055957 | $0.054278 | $0.057636 |
| 2029-02-04 | $0.057640 | $0.055911 | $0.059369 |
| 2029-02-05 | $0.055907 | $0.054229 | $0.057584 |
| 2029-02-06 | $0.057588 | $0.055860 | $0.059316 |
| 2029-02-07 | $0.058834 | $0.057069 | $0.060599 |
| 2029-02-08 | $0.060596 | $0.058778 | $0.062414 |
| 2029-02-09 | $0.061150 | $0.059316 | $0.062985 |
| 2029-02-10 | $0.060905 | $0.059078 | $0.062732 |
| 2029-02-11 | $0.062737 | $0.060855 | $0.064619 |
| 2029-02-12 | $0.064623 | $0.062685 | $0.066562 |
| 2029-02-13 | $0.066565 | $0.064568 | $0.068562 |
| 2029-02-14 | $0.066685 | $0.064684 | $0.068685 |
| 2029-02-15 | $0.066500 | $0.064505 | $0.068495 |
| 2029-02-16 | $0.065246 | $0.063289 | $0.067204 |
| 2029-02-17 | $0.067209 | $0.065192 | $0.069225 |
| 2029-02-18 | $0.066920 | $0.064912 | $0.068927 |
| 2029-02-19 | $0.065440 | $0.063477 | $0.067403 |
| 2029-02-20 | $0.063472 | $0.061568 | $0.065376 |
| 2029-02-21 | $0.062483 | $0.060608 | $0.064357 |
| 2029-02-22 | $0.060604 | $0.058786 | $0.062422 |
| 2029-02-23 | $0.062426 | $0.060554 | $0.064299 |
| 2029-02-24 | $0.061924 | $0.060066 | $0.063782 |
| 2029-02-25 | $0.061844 | $0.059989 | $0.063699 |
| 2029-02-26 | $0.061865 | $0.060009 | $0.063721 |
| 2029-02-27 | $0.062881 | $0.060994 | $0.064767 |
| 2029-02-28 | $0.060990 | $0.059160 | $0.062820 |
| 2029 March | |||
| 2029-03-01 | $0.060152 | $0.058348 | $0.061957 |
| 2029-03-02 | $0.058344 | $0.056593 | $0.060094 |
| 2029-03-03 | $0.057081 | $0.055369 | $0.058793 |
| 2029-03-04 | $0.055365 | $0.053704 | $0.057026 |
| 2029-03-05 | $0.057030 | $0.055319 | $0.058741 |
| 2029-03-06 | $0.055399 | $0.053737 | $0.057061 |
| 2029-03-07 | $0.055960 | $0.054281 | $0.057638 |
| 2029-03-08 | $0.054614 | $0.052975 | $0.056252 |
| 2029-03-09 | $0.056256 | $0.054568 | $0.057944 |
| 2029-03-10 | $0.055922 | $0.054244 | $0.057600 |
| 2029-03-11 | $0.056324 | $0.054634 | $0.058013 |
| 2029-03-12 | $0.056910 | $0.055202 | $0.058617 |
| 2029-03-13 | $0.055198 | $0.053542 | $0.056854 |
| 2029-03-14 | $0.055973 | $0.054294 | $0.057653 |
| 2029-03-15 | $0.055175 | $0.053520 | $0.056830 |
| 2029-03-16 | $0.054284 | $0.052656 | $0.055913 |
| 2029-03-17 | $0.052652 | $0.051073 | $0.054232 |
| 2029-03-18 | $0.052623 | $0.051044 | $0.054202 |
| 2029-03-19 | $0.053833 | $0.052218 | $0.055448 |
| 2029-03-20 | $0.055452 | $0.053789 | $0.057116 |
| 2029-03-21 | $0.057120 | $0.055406 | $0.058834 |
| 2029-03-22 | $0.057238 | $0.055521 | $0.058955 |
| 2029-03-23 | $0.058959 | $0.057190 | $0.060728 |
| 2029-03-24 | $0.060732 | $0.058910 | $0.062554 |
| 2029-03-25 | $0.060260 | $0.058452 | $0.062068 |
| 2029-03-26 | $0.060115 | $0.058311 | $0.061918 |
| 2029-03-27 | $0.058681 | $0.056921 | $0.060442 |
| 2029-03-28 | $0.056917 | $0.055209 | $0.058624 |
| 2029-03-29 | $0.055720 | $0.054048 | $0.057391 |
| 2029-03-30 | $0.056304 | $0.054614 | $0.057993 |
| 2029-03-31 | $0.056021 | $0.054340 | $0.057701 |
| 2029 April | |||
| 2029-04-01 | $0.054497 | $0.052862 | $0.056132 |
| 2029-04-02 | $0.053617 | $0.052009 | $0.055226 |
| 2029-04-03 | $0.055230 | $0.053573 | $0.056887 |
| 2029-04-04 | $0.054806 | $0.053162 | $0.056450 |
| 2029-04-05 | $0.054632 | $0.052993 | $0.056271 |
| 2029-04-06 | $0.053371 | $0.051770 | $0.054972 |
| 2029-04-07 | $0.052430 | $0.050857 | $0.054003 |
| 2029-04-08 | $0.052680 | $0.051099 | $0.054260 |
| 2029-04-09 | $0.053504 | $0.051899 | $0.055109 |
| 2029-04-10 | $0.055113 | $0.053459 | $0.056766 |
| 2029-04-11 | $0.055679 | $0.054009 | $0.057350 |
| 2029-04-12 | $0.056228 | $0.054541 | $0.057915 |
| 2029-04-13 | $0.055690 | $0.054019 | $0.057360 |
| 2029-04-14 | $0.055925 | $0.054247 | $0.057603 |
| 2029-04-15 | $0.055456 | $0.053792 | $0.057120 |
| 2029-04-16 | $0.054604 | $0.052966 | $0.056242 |
| 2029-04-17 | $0.052962 | $0.051373 | $0.054551 |
| 2029-04-18 | $0.053780 | $0.052167 | $0.055394 |
| 2029-04-19 | $0.055398 | $0.053736 | $0.057060 |
| 2029-04-20 | $0.057064 | $0.055352 | $0.058776 |
| 2029-04-21 | $0.058515 | $0.056759 | $0.060270 |
| 2029-04-22 | $0.060274 | $0.058466 | $0.062083 |
| 2029-04-23 | $0.058462 | $0.056708 | $0.060216 |
| 2029-04-24 | $0.059448 | $0.057665 | $0.061232 |
| 2029-04-25 | $0.060230 | $0.058423 | $0.062036 |
| 2029-04-26 | $0.059413 | $0.057630 | $0.061195 |
| 2029-04-27 | $0.059705 | $0.057913 | $0.061496 |
| 2029-04-28 | $0.060951 | $0.059123 | $0.062780 |
| 2029-04-29 | $0.060904 | $0.059077 | $0.062731 |
| 2029-04-30 | $0.061186 | $0.059350 | $0.063022 |
| 2029 May | |||
| 2029-05-01 | $0.059494 | $0.057709 | $0.061279 |
| 2029-05-02 | $0.057705 | $0.055974 | $0.059436 |
| 2029-05-03 | $0.057526 | $0.055801 | $0.059252 |
| 2029-05-04 | $0.058236 | $0.056489 | $0.059983 |
| 2029-05-05 | $0.059223 | $0.057446 | $0.061000 |
| 2029-05-06 | $0.058605 | $0.056847 | $0.060363 |
| 2029-05-07 | $0.060225 | $0.058419 | $0.062032 |
| 2029-05-08 | $0.060473 | $0.058659 | $0.062287 |
| 2029-05-09 | $0.062292 | $0.060423 | $0.064160 |
| 2029-05-10 | $0.064165 | $0.062240 | $0.066090 |
| 2029-05-11 | $0.062235 | $0.060368 | $0.064103 |
| 2029-05-12 | $0.064027 | $0.062106 | $0.065947 |
| 2029-05-13 | $0.063294 | $0.061395 | $0.065193 |
| 2029-05-14 | $0.064334 | $0.062404 | $0.066264 |
| 2029-05-15 | $0.065988 | $0.064008 | $0.067968 |
| 2029-05-16 | $0.065145 | $0.063190 | $0.067099 |
| 2029-05-17 | $0.063295 | $0.061396 | $0.065194 |
| 2029-05-18 | $0.062516 | $0.060640 | $0.064391 |
| 2029-05-19 | $0.063833 | $0.061918 | $0.065748 |
| 2029-05-20 | $0.065753 | $0.063781 | $0.067726 |
| 2029-05-21 | $0.063865 | $0.061949 | $0.065781 |
| 2029-05-22 | $0.063789 | $0.061875 | $0.065703 |
| 2029-05-23 | $0.065707 | $0.063736 | $0.067678 |
| 2029-05-24 | $0.067683 | $0.065653 | $0.069714 |
| 2029-05-25 | $0.065648 | $0.063679 | $0.067618 |
| 2029-05-26 | $0.063674 | $0.061764 | $0.065584 |
| 2029-05-27 | $0.063315 | $0.061415 | $0.065214 |
| 2029-05-28 | $0.063625 | $0.061716 | $0.065534 |
| 2029-05-29 | $0.065538 | $0.063572 | $0.067505 |
| 2029-05-30 | $0.065451 | $0.063487 | $0.067414 |
| 2029-05-31 | $0.063988 | $0.062068 | $0.065907 |
| 2029 June | |||
| 2029-06-01 | $0.062064 | $0.060202 | $0.063926 |
| 2029-06-02 | $0.060945 | $0.059116 | $0.062773 |
| 2029-06-03 | $0.060026 | $0.058225 | $0.061827 |
| 2029-06-04 | $0.058428 | $0.056675 | $0.060181 |
| 2029-06-05 | $0.056797 | $0.055093 | $0.058501 |
| 2029-06-06 | $0.058505 | $0.056750 | $0.060260 |
| 2029-06-07 | $0.060265 | $0.058457 | $0.062073 |
| 2029-06-08 | $0.060407 | $0.058595 | $0.062219 |
| 2029-06-09 | $0.060685 | $0.058864 | $0.062505 |
| 2029-06-10 | $0.061721 | $0.059869 | $0.063573 |
| 2029-06-11 | $0.063577 | $0.061670 | $0.065485 |
| 2029-06-12 | $0.063164 | $0.061269 | $0.065058 |
| 2029-06-13 | $0.062059 | $0.060197 | $0.063920 |
| 2029-06-14 | $0.060492 | $0.058677 | $0.062307 |
| 2029-06-15 | $0.060149 | $0.058344 | $0.061953 |
| 2029-06-16 | $0.061618 | $0.059770 | $0.063467 |
| 2029-06-17 | $0.063319 | $0.061419 | $0.065218 |
| 2029-06-18 | $0.062538 | $0.060662 | $0.064414 |
| 2029-06-19 | $0.064419 | $0.062486 | $0.066351 |
| 2029-06-20 | $0.062482 | $0.060607 | $0.064356 |
| 2029-06-21 | $0.061687 | $0.059837 | $0.063538 |
| 2029-06-22 | $0.063166 | $0.061271 | $0.065061 |
| 2029-06-23 | $0.062798 | $0.060914 | $0.064681 |
| 2029-06-24 | $0.064686 | $0.062746 | $0.066627 |
| 2029-06-25 | $0.066631 | $0.064633 | $0.068630 |
| 2029-06-26 | $0.067232 | $0.065215 | $0.069249 |
| 2029-06-27 | $0.065211 | $0.063254 | $0.067167 |
| 2029-06-28 | $0.067172 | $0.065157 | $0.069187 |
| 2029-06-29 | $0.068509 | $0.066453 | $0.070564 |
| 2029-06-30 | $0.070355 | $0.068245 | $0.072466 |
| 2029 July | |||
| 2029-07-01 | $0.070790 | $0.068667 | $0.072914 |
| 2029-07-02 | $0.072855 | $0.070669 | $0.075040 |
| 2029-07-03 | $0.073848 | $0.071633 | $0.076064 |
| 2029-07-04 | $0.076069 | $0.073787 | $0.078351 |
| 2029-07-05 | $0.078083 | $0.075741 | $0.080426 |
| 2029-07-06 | $0.078235 | $0.075888 | $0.080582 |
| 2029-07-07 | $0.080587 | $0.078170 | $0.083005 |
| 2029-07-08 | $0.079078 | $0.076705 | $0.081450 |
| 2029-07-09 | $0.081456 | $0.079012 | $0.083900 |
| 2029-07-10 | $0.079007 | $0.076636 | $0.081377 |
| 2029-07-11 | $0.076987 | $0.074677 | $0.079296 |
| 2029-07-12 | $0.079302 | $0.076923 | $0.081681 |
| 2029-07-13 | $0.081687 | $0.079236 | $0.084137 |
| 2029-07-14 | $0.079230 | $0.076854 | $0.081607 |
| 2029-07-15 | $0.081613 | $0.079165 | $0.084062 |
| 2029-07-16 | $0.081692 | $0.079242 | $0.084143 |
| 2029-07-17 | $0.079236 | $0.076859 | $0.081613 |
| 2029-07-18 | $0.076853 | $0.074548 | $0.079159 |
| 2029-07-19 | $0.074542 | $0.072306 | $0.076779 |
| 2029-07-20 | $0.072301 | $0.070132 | $0.074470 |
| 2029-07-21 | $0.074164 | $0.071939 | $0.076389 |
| 2029-07-22 | $0.074750 | $0.072508 | $0.076993 |
| 2029-07-23 | $0.075338 | $0.073078 | $0.077598 |
| 2029-07-24 | $0.077237 | $0.074920 | $0.079554 |
| 2029-07-25 | $0.079559 | $0.077173 | $0.081946 |
| 2029-07-26 | $0.077167 | $0.074852 | $0.079482 |
| 2029-07-27 | $0.075007 | $0.072756 | $0.077257 |
| 2029-07-28 | $0.076257 | $0.073970 | $0.078545 |
| 2029-07-29 | $0.078551 | $0.076194 | $0.080907 |
| 2029-07-30 | $0.076189 | $0.073903 | $0.078475 |
| 2029-07-31 | $0.074428 | $0.072195 | $0.076661 |
| 2029 August | |||
| 2029-08-01 | $0.072190 | $0.070025 | $0.074356 |
| 2029-08-02 | $0.073916 | $0.071698 | $0.076133 |
| 2029-08-03 | $0.074258 | $0.072030 | $0.076486 |
| 2029-08-04 | $0.076491 | $0.074196 | $0.078786 |
| 2029-08-05 | $0.075518 | $0.073252 | $0.077784 |
| 2029-08-06 | $0.075745 | $0.073472 | $0.078017 |
| 2029-08-07 | $0.077667 | $0.075337 | $0.079997 |
| 2029-08-08 | $0.075332 | $0.073072 | $0.077592 |
| 2029-08-09 | $0.073108 | $0.070915 | $0.075301 |
| 2029-08-10 | $0.072317 | $0.070147 | $0.074486 |
| 2029-08-11 | $0.073702 | $0.071491 | $0.075914 |
| 2029-08-12 | $0.073239 | $0.071042 | $0.075436 |
| 2029-08-13 | $0.072522 | $0.070346 | $0.074698 |
| 2029-08-14 | $0.070341 | $0.068231 | $0.072452 |
| 2029-08-15 | $0.071149 | $0.069014 | $0.073283 |
| 2029-08-16 | $0.073289 | $0.071090 | $0.075487 |
| 2029-08-17 | $0.072475 | $0.070300 | $0.074649 |
| 2029-08-18 | $0.074654 | $0.072414 | $0.076894 |
| 2029-08-19 | $0.072409 | $0.070237 | $0.074582 |
| 2029-08-20 | $0.070232 | $0.068125 | $0.072339 |
| 2029-08-21 | $0.068829 | $0.066764 | $0.070894 |
| 2029-08-22 | $0.070899 | $0.068772 | $0.073026 |
| 2029-08-23 | $0.073032 | $0.070841 | $0.075222 |
| 2029-08-24 | $0.070836 | $0.068710 | $0.072961 |
| 2029-08-25 | $0.069495 | $0.067410 | $0.071579 |
| 2029-08-26 | $0.068637 | $0.066578 | $0.070696 |
| 2029-08-27 | $0.068546 | $0.066489 | $0.070602 |
| 2029-08-28 | $0.067607 | $0.065579 | $0.069635 |
| 2029-08-29 | $0.065574 | $0.063607 | $0.067541 |
| 2029-08-30 | $0.065755 | $0.063782 | $0.067727 |
| 2029-08-31 | $0.067732 | $0.065700 | $0.069764 |
| 2029 September | |||
| 2029-09-01 | $0.067451 | $0.065428 | $0.069475 |
| 2029-09-02 | $0.065423 | $0.063460 | $0.067386 |
| 2029-09-03 | $0.063456 | $0.061552 | $0.065360 |
| 2029-09-04 | $0.062549 | $0.060672 | $0.064425 |
| 2029-09-05 | $0.063331 | $0.061431 | $0.065231 |
| 2029-09-06 | $0.063064 | $0.061172 | $0.064956 |
| 2029-09-07 | $0.061167 | $0.059332 | $0.063002 |
| 2029-09-08 | $0.061953 | $0.060095 | $0.063812 |
| 2029-09-09 | $0.063817 | $0.061902 | $0.065731 |
| 2029-09-10 | $0.064078 | $0.062155 | $0.066000 |
| 2029-09-11 | $0.066005 | $0.064025 | $0.067985 |
| 2029-09-12 | $0.065496 | $0.063531 | $0.067461 |
| 2029-09-13 | $0.067465 | $0.065441 | $0.069489 |
| 2029-09-14 | $0.065437 | $0.063474 | $0.067400 |
| 2029-09-15 | $0.065035 | $0.063084 | $0.066986 |
| 2029-09-16 | $0.063820 | $0.061905 | $0.065735 |
| 2029-09-17 | $0.061901 | $0.060044 | $0.063758 |
| 2029-09-18 | $0.063763 | $0.061850 | $0.065676 |
| 2029-09-19 | $0.061845 | $0.059990 | $0.063701 |
| 2029-09-20 | $0.062620 | $0.060741 | $0.064499 |
| 2029-09-21 | $0.060737 | $0.058915 | $0.062559 |
| 2029-09-22 | $0.058911 | $0.057143 | $0.060678 |
| 2029-09-23 | $0.060137 | $0.058333 | $0.061941 |
| 2029-09-24 | $0.059221 | $0.057444 | $0.060997 |
| 2029-09-25 | $0.061002 | $0.059172 | $0.062832 |
| 2029-09-26 | $0.060901 | $0.059074 | $0.062728 |
| 2029-09-27 | $0.059070 | $0.057297 | $0.060842 |
| 2029-09-28 | $0.060846 | $0.059021 | $0.062671 |
| 2029-09-29 | $0.059016 | $0.057246 | $0.060787 |
| 2029-09-30 | $0.059891 | $0.058094 | $0.061687 |
| 2029 October | |||
| 2029-10-01 | $0.061692 | $0.059841 | $0.063542 |
| 2029-10-02 | $0.059837 | $0.058042 | $0.061632 |
| 2029-10-03 | $0.061043 | $0.059211 | $0.062874 |
| 2029-10-04 | $0.059230 | $0.057453 | $0.061007 |
| 2029-10-05 | $0.057449 | $0.055725 | $0.059172 |
| 2029-10-06 | $0.055721 | $0.054050 | $0.057393 |
| 2029-10-07 | $0.057397 | $0.055675 | $0.059119 |
| 2029-10-08 | $0.059123 | $0.057350 | $0.060897 |
| 2029-10-09 | $0.058384 | $0.056632 | $0.060135 |
| 2029-10-10 | $0.058893 | $0.057126 | $0.060660 |
| 2029-10-11 | $0.058267 | $0.056519 | $0.060015 |
| 2029-10-12 | $0.057044 | $0.055333 | $0.058755 |
| 2029-10-13 | $0.058217 | $0.056471 | $0.059964 |
| 2029-10-14 | $0.058122 | $0.056378 | $0.059865 |
| 2029-10-15 | $0.059465 | $0.057681 | $0.061248 |
| 2029-10-16 | $0.058789 | $0.057026 | $0.060553 |
| 2029-10-17 | $0.057885 | $0.056148 | $0.059622 |
| 2029-10-18 | $0.059626 | $0.057837 | $0.061415 |
| 2029-10-19 | $0.058950 | $0.057182 | $0.060719 |
| 2029-10-20 | $0.058817 | $0.057053 | $0.060582 |
| 2029-10-21 | $0.058944 | $0.057175 | $0.060712 |
| 2029-10-22 | $0.059057 | $0.057285 | $0.060828 |
| 2029-10-23 | $0.057632 | $0.055903 | $0.059361 |
| 2029-10-24 | $0.055899 | $0.054222 | $0.057576 |
| 2029-10-25 | $0.054339 | $0.052709 | $0.055969 |
| 2029-10-26 | $0.054431 | $0.052798 | $0.056064 |
| 2029-10-27 | $0.056068 | $0.054386 | $0.057750 |
| 2029-10-28 | $0.054989 | $0.053339 | $0.056639 |
| 2029-10-29 | $0.054047 | $0.052426 | $0.055669 |
| 2029-10-30 | $0.052422 | $0.050849 | $0.053995 |
| 2029-10-31 | $0.052366 | $0.050795 | $0.053937 |
| 2029 November | |||
| 2029-11-01 | $0.052992 | $0.051403 | $0.054582 |
| 2029-11-02 | $0.051399 | $0.049857 | $0.052941 |