Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.139568 | $0.135381 | $0.143755 |
| 2031-01-02 | $0.135297 | $0.131239 | $0.139356 |
| 2031-01-03 | $0.136761 | $0.132658 | $0.140864 |
| 2031-01-04 | $0.136947 | $0.132838 | $0.141055 |
| 2031-01-05 | $0.141175 | $0.136940 | $0.145411 |
| 2031-01-06 | $0.145535 | $0.141169 | $0.149901 |
| 2031-01-07 | $0.142422 | $0.138150 | $0.146695 |
| 2031-01-08 | $0.140310 | $0.136101 | $0.144519 |
| 2031-01-09 | $0.143201 | $0.138905 | $0.147497 |
| 2031-01-10 | $0.145180 | $0.140824 | $0.149535 |
| 2031-01-11 | $0.145957 | $0.141578 | $0.150335 |
| 2031-01-12 | $0.150463 | $0.145950 | $0.154977 |
| 2031-01-13 | $0.155109 | $0.150456 | $0.159763 |
| 2031-01-14 | $0.157535 | $0.152809 | $0.162261 |
| 2031-01-15 | $0.152715 | $0.148133 | $0.157296 |
| 2031-01-16 | $0.155123 | $0.150469 | $0.159776 |
| 2031-01-17 | $0.157034 | $0.152323 | $0.161745 |
| 2031-01-18 | $0.161883 | $0.157026 | $0.166739 |
| 2031-01-19 | $0.158151 | $0.153407 | $0.162896 |
| 2031-01-20 | $0.163035 | $0.158143 | $0.167926 |
| 2031-01-21 | $0.163384 | $0.158482 | $0.168285 |
| 2031-01-22 | $0.168429 | $0.163376 | $0.173482 |
| 2031-01-23 | $0.172811 | $0.167627 | $0.177995 |
| 2031-01-24 | $0.167524 | $0.162498 | $0.172549 |
| 2031-01-25 | $0.171936 | $0.166778 | $0.177094 |
| 2031-01-26 | $0.177245 | $0.171928 | $0.182563 |
| 2031-01-27 | $0.176189 | $0.170903 | $0.181474 |
| 2031-01-28 | $0.170798 | $0.165674 | $0.175922 |
| 2031-01-29 | $0.176072 | $0.170790 | $0.181354 |
| 2031-01-30 | $0.180391 | $0.174979 | $0.185803 |
| 2031-01-31 | $0.174872 | $0.169625 | $0.180118 |
| 2031 February | |||
| 2031-02-01 | $0.180271 | $0.174863 | $0.185679 |
| 2031-02-02 | $0.174756 | $0.169513 | $0.179998 |
| 2031-02-03 | $0.178263 | $0.172915 | $0.183610 |
| 2031-02-04 | $0.175662 | $0.170392 | $0.180932 |
| 2031-02-05 | $0.174865 | $0.169619 | $0.180111 |
| 2031-02-06 | $0.176599 | $0.171301 | $0.181897 |
| 2031-02-07 | $0.179589 | $0.174201 | $0.184977 |
| 2031-02-08 | $0.181323 | $0.175883 | $0.186762 |
| 2031-02-09 | $0.178996 | $0.173626 | $0.184366 |
| 2031-02-10 | $0.179720 | $0.174328 | $0.185112 |
| 2031-02-11 | $0.184333 | $0.178803 | $0.189863 |
| 2031-02-12 | $0.190025 | $0.184324 | $0.195725 |
| 2031-02-13 | $0.192179 | $0.186414 | $0.197945 |
| 2031-02-14 | $0.186300 | $0.180711 | $0.191889 |
| 2031-02-15 | $0.191438 | $0.185695 | $0.197181 |
| 2031-02-16 | $0.188132 | $0.182488 | $0.193776 |
| 2031-02-17 | $0.182376 | $0.176904 | $0.187847 |
| 2031-02-18 | $0.188007 | $0.182367 | $0.193647 |
| 2031-02-19 | $0.193812 | $0.187998 | $0.199626 |
| 2031-02-20 | $0.187882 | $0.182246 | $0.193519 |
| 2031-02-21 | $0.192233 | $0.186466 | $0.198000 |
| 2031-02-22 | $0.196063 | $0.190181 | $0.201944 |
| 2031-02-23 | $0.191807 | $0.186053 | $0.197561 |
| 2031-02-24 | $0.185939 | $0.180360 | $0.191517 |
| 2031-02-25 | $0.190346 | $0.184635 | $0.196056 |
| 2031-02-26 | $0.184522 | $0.178986 | $0.190057 |
| 2031-02-27 | $0.178876 | $0.173510 | $0.184242 |
| 2031-02-28 | $0.173403 | $0.168201 | $0.178605 |
| 2031 March | |||
| 2031-03-01 | $0.178757 | $0.173395 | $0.184120 |
| 2031-03-02 | $0.179292 | $0.173913 | $0.184671 |
| 2031-03-03 | $0.173806 | $0.168592 | $0.179021 |
| 2031-03-04 | $0.169430 | $0.164348 | $0.174513 |
| 2031-03-05 | $0.174662 | $0.169422 | $0.179902 |
| 2031-03-06 | $0.169318 | $0.164239 | $0.174398 |
| 2031-03-07 | $0.164138 | $0.159214 | $0.169062 |
| 2031-03-08 | $0.165476 | $0.160512 | $0.170441 |
| 2031-03-09 | $0.167894 | $0.162858 | $0.172931 |
| 2031-03-10 | $0.173079 | $0.167886 | $0.178271 |
| 2031-03-11 | $0.172742 | $0.167560 | $0.177924 |
| 2031-03-12 | $0.178076 | $0.172734 | $0.183418 |
| 2031-03-13 | $0.172628 | $0.167449 | $0.177806 |
| 2031-03-14 | $0.167346 | $0.162325 | $0.172366 |
| 2031-03-15 | $0.167359 | $0.162338 | $0.172380 |
| 2031-03-16 | $0.169343 | $0.164263 | $0.174424 |
| 2031-03-17 | $0.173999 | $0.168779 | $0.179219 |
| 2031-03-18 | $0.173382 | $0.168180 | $0.178583 |
| 2031-03-19 | $0.168077 | $0.163035 | $0.173119 |
| 2031-03-20 | $0.169134 | $0.164060 | $0.174208 |
| 2031-03-21 | $0.171411 | $0.166268 | $0.176553 |
| 2031-03-22 | $0.176704 | $0.171402 | $0.182005 |
| 2031-03-23 | $0.179870 | $0.174474 | $0.185266 |
| 2031-03-24 | $0.181232 | $0.175795 | $0.186669 |
| 2031-03-25 | $0.186723 | $0.181121 | $0.192325 |
| 2031-03-26 | $0.183454 | $0.177950 | $0.188957 |
| 2031-03-27 | $0.178634 | $0.173275 | $0.183993 |
| 2031-03-28 | $0.176719 | $0.171417 | $0.182020 |
| 2031-03-29 | $0.179087 | $0.173714 | $0.184460 |
| 2031-03-30 | $0.178807 | $0.173443 | $0.184171 |
| 2031-03-31 | $0.178348 | $0.172997 | $0.183698 |
| 2031 April | |||
| 2031-04-01 | $0.182370 | $0.176899 | $0.187841 |
| 2031-04-02 | $0.176790 | $0.171486 | $0.182094 |
| 2031-04-03 | $0.182249 | $0.176781 | $0.187716 |
| 2031-04-04 | $0.178447 | $0.173093 | $0.183800 |
| 2031-04-05 | $0.172987 | $0.167797 | $0.178176 |
| 2031-04-06 | $0.178328 | $0.172978 | $0.183678 |
| 2031-04-07 | $0.183835 | $0.178320 | $0.189350 |
| 2031-04-08 | $0.178210 | $0.172864 | $0.183556 |
| 2031-04-09 | $0.172757 | $0.167575 | $0.177940 |
| 2031-04-10 | $0.167472 | $0.162448 | $0.172496 |
| 2031-04-11 | $0.166160 | $0.161176 | $0.171145 |
| 2031-04-12 | $0.161077 | $0.156244 | $0.165909 |
| 2031-04-13 | $0.156148 | $0.151464 | $0.160833 |
| 2031-04-14 | $0.153582 | $0.148975 | $0.158190 |
| 2031-04-15 | $0.158324 | $0.153575 | $0.163074 |
| 2031-04-16 | $0.153480 | $0.148876 | $0.158085 |
| 2031-04-17 | $0.148784 | $0.144321 | $0.153248 |
| 2031-04-18 | $0.148242 | $0.143795 | $0.152689 |
| 2031-04-19 | $0.143706 | $0.139395 | $0.148017 |
| 2031-04-20 | $0.148144 | $0.143699 | $0.152588 |
| 2031-04-21 | $0.150814 | $0.146290 | $0.155339 |
| 2031-04-22 | $0.147227 | $0.142810 | $0.151644 |
| 2031-04-23 | $0.144972 | $0.140623 | $0.149321 |
| 2031-04-24 | $0.142740 | $0.138458 | $0.147022 |
| 2031-04-25 | $0.147147 | $0.142733 | $0.151562 |
| 2031-04-26 | $0.142645 | $0.138366 | $0.146924 |
| 2031-04-27 | $0.138281 | $0.134132 | $0.142429 |
| 2031-04-28 | $0.142550 | $0.138274 | $0.146827 |
| 2031-04-29 | $0.146492 | $0.142098 | $0.150887 |
| 2031-04-30 | $0.151016 | $0.146485 | $0.155546 |
| 2031 May | |||
| 2031-05-01 | $0.146395 | $0.142003 | $0.150787 |
| 2031-05-02 | $0.147853 | $0.143418 | $0.152289 |
| 2031-05-03 | $0.143330 | $0.139030 | $0.147630 |
| 2031-05-04 | $0.147755 | $0.143323 | $0.152188 |
| 2031-05-05 | $0.143235 | $0.138938 | $0.147532 |
| 2031-05-06 | $0.147657 | $0.143228 | $0.152087 |
| 2031-05-07 | $0.147463 | $0.143039 | $0.151886 |
| 2031-05-08 | $0.146981 | $0.142571 | $0.151390 |
| 2031-05-09 | $0.149009 | $0.144539 | $0.153480 |
| 2031-05-10 | $0.146791 | $0.142387 | $0.151195 |
| 2031-05-11 | $0.150730 | $0.146208 | $0.155252 |
| 2031-05-12 | $0.148398 | $0.143946 | $0.152850 |
| 2031-05-13 | $0.143858 | $0.139542 | $0.148174 |
| 2031-05-14 | $0.139456 | $0.135273 | $0.143640 |
| 2031-05-15 | $0.143763 | $0.139450 | $0.148075 |
| 2031-05-16 | $0.142239 | $0.137972 | $0.146506 |
| 2031-05-17 | $0.145010 | $0.140659 | $0.149360 |
| 2031-05-18 | $0.140573 | $0.136356 | $0.144790 |
| 2031-05-19 | $0.136272 | $0.132184 | $0.140360 |
| 2031-05-20 | $0.140480 | $0.136265 | $0.144694 |
| 2031-05-21 | $0.144817 | $0.140473 | $0.149162 |
| 2031-05-22 | $0.140386 | $0.136175 | $0.144598 |
| 2031-05-23 | $0.144721 | $0.140380 | $0.149063 |
| 2031-05-24 | $0.142929 | $0.138641 | $0.147217 |
| 2031-05-25 | $0.143852 | $0.139536 | $0.148167 |
| 2031-05-26 | $0.140434 | $0.136221 | $0.144647 |
| 2031-05-27 | $0.143595 | $0.139287 | $0.147903 |
| 2031-05-28 | $0.141870 | $0.137614 | $0.146127 |
| 2031-05-29 | $0.143147 | $0.138852 | $0.147441 |
| 2031-05-30 | $0.146238 | $0.141851 | $0.150625 |
| 2031-05-31 | $0.150753 | $0.146231 | $0.155276 |
| 2031 June | |||
| 2031-06-01 | $0.153151 | $0.148556 | $0.157745 |
| 2031-06-02 | $0.157879 | $0.153143 | $0.162616 |
| 2031-06-03 | $0.154312 | $0.149683 | $0.158941 |
| 2031-06-04 | $0.156763 | $0.152060 | $0.161465 |
| 2031-06-05 | $0.161603 | $0.156755 | $0.166451 |
| 2031-06-06 | $0.156659 | $0.151959 | $0.161358 |
| 2031-06-07 | $0.151866 | $0.147310 | $0.156422 |
| 2031-06-08 | $0.155921 | $0.151244 | $0.160599 |
| 2031-06-09 | $0.151989 | $0.147429 | $0.156549 |
| 2031-06-10 | $0.156398 | $0.151706 | $0.161090 |
| 2031-06-11 | $0.158861 | $0.154095 | $0.163627 |
| 2031-06-12 | $0.158677 | $0.153917 | $0.163438 |
| 2031-06-13 | $0.154385 | $0.149754 | $0.159017 |
| 2031-06-14 | $0.149662 | $0.145172 | $0.154151 |
| 2031-06-15 | $0.148221 | $0.143774 | $0.152667 |
| 2031-06-16 | $0.143686 | $0.139375 | $0.147996 |
| 2031-06-17 | $0.141917 | $0.137659 | $0.146174 |
| 2031-06-18 | $0.139903 | $0.135706 | $0.144100 |
| 2031-06-19 | $0.135623 | $0.131554 | $0.139691 |
| 2031-06-20 | $0.139810 | $0.135616 | $0.144005 |
| 2031-06-21 | $0.143431 | $0.139128 | $0.147733 |
| 2031-06-22 | $0.141987 | $0.137728 | $0.146247 |
| 2031-06-23 | $0.144029 | $0.139708 | $0.148350 |
| 2031-06-24 | $0.145704 | $0.141333 | $0.150075 |
| 2031-06-25 | $0.143146 | $0.138852 | $0.147441 |
| 2031-06-26 | $0.138767 | $0.134604 | $0.142930 |
| 2031-06-27 | $0.137945 | $0.133806 | $0.142083 |
| 2031-06-28 | $0.135349 | $0.131288 | $0.139409 |
| 2031-06-29 | $0.132197 | $0.128231 | $0.136163 |
| 2031-06-30 | $0.128152 | $0.124308 | $0.131997 |
| 2031 July | |||
| 2031-07-01 | $0.132110 | $0.128146 | $0.136073 |
| 2031-07-02 | $0.128068 | $0.124226 | $0.131910 |
| 2031-07-03 | $0.125154 | $0.121399 | $0.128909 |
| 2031-07-04 | $0.127661 | $0.123831 | $0.131491 |
| 2031-07-05 | $0.126878 | $0.123071 | $0.130684 |
| 2031-07-06 | $0.124325 | $0.120595 | $0.128055 |
| 2031-07-07 | $0.126695 | $0.122894 | $0.130496 |
| 2031-07-08 | $0.128213 | $0.124367 | $0.132060 |
| 2031-07-09 | $0.126990 | $0.123181 | $0.130800 |
| 2031-07-10 | $0.130911 | $0.126984 | $0.134839 |
| 2031-07-11 | $0.130127 | $0.126223 | $0.134031 |
| 2031-07-12 | $0.132431 | $0.128458 | $0.136404 |
| 2031-07-13 | $0.136520 | $0.132425 | $0.140616 |
| 2031-07-14 | $0.140736 | $0.136514 | $0.144958 |
| 2031-07-15 | $0.139025 | $0.134855 | $0.143196 |
| 2031-07-16 | $0.134772 | $0.130729 | $0.138815 |
| 2031-07-17 | $0.138663 | $0.134503 | $0.142823 |
| 2031-07-18 | $0.137248 | $0.133131 | $0.141365 |
| 2031-07-19 | $0.138228 | $0.134081 | $0.142375 |
| 2031-07-20 | $0.136671 | $0.132571 | $0.140771 |
| 2031-07-21 | $0.132489 | $0.128515 | $0.136464 |
| 2031-07-22 | $0.128436 | $0.124583 | $0.132289 |
| 2031-07-23 | $0.127769 | $0.123936 | $0.131602 |
| 2031-07-24 | $0.129533 | $0.125647 | $0.133419 |
| 2031-07-25 | $0.133533 | $0.129527 | $0.137539 |
| 2031-07-26 | $0.132049 | $0.128088 | $0.136011 |
| 2031-07-27 | $0.128009 | $0.124169 | $0.131850 |
| 2031-07-28 | $0.126041 | $0.122259 | $0.129822 |
| 2031-07-29 | $0.123532 | $0.119826 | $0.127238 |
| 2031-07-30 | $0.119753 | $0.116160 | $0.123345 |
| 2031-07-31 | $0.117725 | $0.114193 | $0.121256 |
| 2031 August | |||
| 2031-08-01 | $0.121360 | $0.117719 | $0.125000 |
| 2031-08-02 | $0.121454 | $0.117810 | $0.125097 |
| 2031-08-03 | $0.123086 | $0.119393 | $0.126779 |
| 2031-08-04 | $0.126887 | $0.123080 | $0.130693 |
| 2031-08-05 | $0.124357 | $0.120626 | $0.128087 |
| 2031-08-06 | $0.120552 | $0.116935 | $0.124168 |
| 2031-08-07 | $0.124274 | $0.120546 | $0.128002 |
| 2031-08-08 | $0.126142 | $0.122358 | $0.129926 |
| 2031-08-09 | $0.122459 | $0.118785 | $0.126132 |
| 2031-08-10 | $0.118724 | $0.115162 | $0.122286 |
| 2031-08-11 | $0.115092 | $0.111639 | $0.118544 |
| 2031-08-12 | $0.116384 | $0.112892 | $0.119875 |
| 2031-08-13 | $0.116830 | $0.113326 | $0.120335 |
| 2031-08-14 | $0.114787 | $0.111343 | $0.118230 |
| 2031-08-15 | $0.115736 | $0.112264 | $0.119208 |
| 2031-08-16 | $0.119310 | $0.115731 | $0.122889 |
| 2031-08-17 | $0.115660 | $0.112190 | $0.119129 |
| 2031-08-18 | $0.115894 | $0.112417 | $0.119371 |
| 2031-08-19 | $0.114632 | $0.111193 | $0.118071 |
| 2031-08-20 | $0.111980 | $0.108621 | $0.115339 |
| 2031-08-21 | $0.115438 | $0.111974 | $0.118901 |
| 2031-08-22 | $0.111906 | $0.108549 | $0.115263 |
| 2031-08-23 | $0.115361 | $0.111900 | $0.118822 |
| 2031-08-24 | $0.111831 | $0.108477 | $0.115186 |
| 2031-08-25 | $0.110155 | $0.106850 | $0.113460 |
| 2031-08-26 | $0.110456 | $0.107142 | $0.113769 |
| 2031-08-27 | $0.109975 | $0.106676 | $0.113274 |
| 2031-08-28 | $0.110836 | $0.107511 | $0.114161 |
| 2031-08-29 | $0.111822 | $0.108468 | $0.115177 |
| 2031-08-30 | $0.113603 | $0.110195 | $0.117011 |
| 2031-08-31 | $0.115026 | $0.111575 | $0.118477 |
| 2031 September | |||
| 2031-09-01 | $0.114253 | $0.110825 | $0.117680 |
| 2031-09-02 | $0.117130 | $0.113616 | $0.120644 |
| 2031-09-03 | $0.119442 | $0.115859 | $0.123025 |
| 2031-09-04 | $0.118139 | $0.114595 | $0.121683 |
| 2031-09-05 | $0.118492 | $0.114937 | $0.122046 |
| 2031-09-06 | $0.120509 | $0.116893 | $0.124124 |
| 2031-09-07 | $0.116822 | $0.113317 | $0.120326 |
| 2031-09-08 | $0.120429 | $0.116816 | $0.124042 |
| 2031-09-09 | $0.118677 | $0.115117 | $0.122237 |
| 2031-09-10 | $0.122341 | $0.118671 | $0.126012 |
| 2031-09-11 | $0.118598 | $0.115040 | $0.122156 |
| 2031-09-12 | $0.122260 | $0.118592 | $0.125928 |
| 2031-09-13 | $0.118520 | $0.114964 | $0.122075 |
| 2031-09-14 | $0.120970 | $0.117341 | $0.124599 |
| 2031-09-15 | $0.117269 | $0.113751 | $0.120787 |
| 2031-09-16 | $0.118410 | $0.114858 | $0.121963 |
| 2031-09-17 | $0.118335 | $0.114785 | $0.121885 |
| 2031-09-18 | $0.114715 | $0.111273 | $0.118156 |
| 2031-09-19 | $0.117999 | $0.114459 | $0.121539 |
| 2031-09-20 | $0.121643 | $0.117993 | $0.125292 |
| 2031-09-21 | $0.117921 | $0.114383 | $0.121458 |
| 2031-09-22 | $0.121562 | $0.117915 | $0.125209 |
| 2031-09-23 | $0.120868 | $0.117242 | $0.124494 |
| 2031-09-24 | $0.117815 | $0.114281 | $0.121350 |
| 2031-09-25 | $0.117190 | $0.113674 | $0.120705 |
| 2031-09-26 | $0.118998 | $0.115428 | $0.122568 |
| 2031-09-27 | $0.121708 | $0.118057 | $0.125360 |
| 2031-09-28 | $0.125467 | $0.121703 | $0.129231 |
| 2031-09-29 | $0.121628 | $0.117979 | $0.125277 |
| 2031-09-30 | $0.118499 | $0.114944 | $0.122054 |
| 2031 October | |||
| 2031-10-01 | $0.116390 | $0.112898 | $0.119881 |
| 2031-10-02 | $0.116708 | $0.113206 | $0.120209 |
| 2031-10-03 | $0.113137 | $0.109743 | $0.116531 |
| 2031-10-04 | $0.116151 | $0.112667 | $0.119636 |
| 2031-10-05 | $0.115236 | $0.111779 | $0.118693 |
| 2031-10-06 | $0.113127 | $0.109733 | $0.116521 |
| 2031-10-07 | $0.109666 | $0.106376 | $0.112956 |
| 2031-10-08 | $0.109570 | $0.106283 | $0.112857 |
| 2031-10-09 | $0.112108 | $0.108744 | $0.115471 |
| 2031-10-10 | $0.110280 | $0.106972 | $0.113589 |
| 2031-10-11 | $0.113685 | $0.110275 | $0.117096 |
| 2031-10-12 | $0.110207 | $0.106901 | $0.113513 |
| 2031-10-13 | $0.106835 | $0.103630 | $0.110040 |
| 2031-10-14 | $0.103933 | $0.100815 | $0.107051 |
| 2031-10-15 | $0.100753 | $0.097730 | $0.103776 |
| 2031-10-16 | $0.097670 | $0.094740 | $0.100601 |
| 2031-10-17 | $0.098633 | $0.095674 | $0.101592 |
| 2031-10-18 | $0.095615 | $0.092747 | $0.098484 |
| 2031-10-19 | $0.092690 | $0.089909 | $0.095470 |
| 2031-10-20 | $0.095552 | $0.092685 | $0.098418 |
| 2031-10-21 | $0.094150 | $0.091325 | $0.096974 |
| 2031-10-22 | $0.097057 | $0.094145 | $0.099969 |
| 2031-10-23 | $0.094087 | $0.091265 | $0.096910 |
| 2031-10-24 | $0.096993 | $0.094083 | $0.099902 |
| 2031-10-25 | $0.094025 | $0.091204 | $0.096846 |
| 2031-10-26 | $0.096928 | $0.094020 | $0.099836 |
| 2031-10-27 | $0.093963 | $0.091144 | $0.096782 |
| 2031-10-28 | $0.095730 | $0.092858 | $0.098602 |
| 2031-10-29 | $0.094731 | $0.091889 | $0.097572 |
| 2031-10-30 | $0.092574 | $0.089797 | $0.095352 |
| 2031-10-31 | $0.092565 | $0.089788 | $0.095342 |
| 2031 November | |||
| 2031-11-01 | $0.093018 | $0.090228 | $0.095809 |
| 2031-11-02 | $0.090172 | $0.087467 | $0.092877 |