Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.070376 | $0.068265 | $0.072487 |
| 2031-01-02 | $0.069219 | $0.067143 | $0.071296 |
| 2031-01-03 | $0.071302 | $0.069163 | $0.073441 |
| 2031-01-04 | $0.069158 | $0.067083 | $0.071233 |
| 2031-01-05 | $0.067079 | $0.065067 | $0.069091 |
| 2031-01-06 | $0.066834 | $0.064829 | $0.068839 |
| 2031-01-07 | $0.064825 | $0.062880 | $0.066770 |
| 2031-01-08 | $0.066775 | $0.064772 | $0.068779 |
| 2031-01-09 | $0.067979 | $0.065940 | $0.070019 |
| 2031-01-10 | $0.066362 | $0.064371 | $0.068353 |
| 2031-01-11 | $0.065346 | $0.063385 | $0.067306 |
| 2031-01-12 | $0.064340 | $0.062409 | $0.066270 |
| 2031-01-13 | $0.066275 | $0.064287 | $0.068264 |
| 2031-01-14 | $0.064283 | $0.062354 | $0.066211 |
| 2031-01-15 | $0.062350 | $0.060480 | $0.064221 |
| 2031-01-16 | $0.064226 | $0.062299 | $0.066153 |
| 2031-01-17 | $0.066002 | $0.064022 | $0.067982 |
| 2031-01-18 | $0.067988 | $0.065948 | $0.070028 |
| 2031-01-19 | $0.065944 | $0.063966 | $0.067922 |
| 2031-01-20 | $0.066601 | $0.064603 | $0.068599 |
| 2031-01-21 | $0.064598 | $0.062660 | $0.066536 |
| 2031-01-22 | $0.066542 | $0.064546 | $0.068538 |
| 2031-01-23 | $0.064541 | $0.062605 | $0.066478 |
| 2031-01-24 | $0.066483 | $0.064489 | $0.068478 |
| 2031-01-25 | $0.066396 | $0.064404 | $0.068387 |
| 2031-01-26 | $0.066179 | $0.064193 | $0.068164 |
| 2031-01-27 | $0.067092 | $0.065079 | $0.069105 |
| 2031-01-28 | $0.066093 | $0.064110 | $0.068076 |
| 2031-01-29 | $0.067867 | $0.065831 | $0.069903 |
| 2031-01-30 | $0.066817 | $0.064812 | $0.068821 |
| 2031-01-31 | $0.064808 | $0.062864 | $0.066752 |
| 2031 February | |||
| 2031-02-01 | $0.062860 | $0.060974 | $0.064745 |
| 2031-02-02 | $0.064751 | $0.062808 | $0.066693 |
| 2031-02-03 | $0.064065 | $0.062143 | $0.065987 |
| 2031-02-04 | $0.065313 | $0.063353 | $0.067272 |
| 2031-02-05 | $0.063349 | $0.061448 | $0.065249 |
| 2031-02-06 | $0.061444 | $0.059601 | $0.063288 |
| 2031-02-07 | $0.063293 | $0.061394 | $0.065192 |
| 2031-02-08 | $0.065197 | $0.063241 | $0.067153 |
| 2031-02-09 | $0.063237 | $0.061340 | $0.065134 |
| 2031-02-10 | $0.065140 | $0.063186 | $0.067094 |
| 2031-02-11 | $0.064333 | $0.062403 | $0.066263 |
| 2031-02-12 | $0.064748 | $0.062806 | $0.066691 |
| 2031-02-13 | $0.063210 | $0.061314 | $0.065106 |
| 2031-02-14 | $0.064633 | $0.062694 | $0.066572 |
| 2031-02-15 | $0.063857 | $0.061941 | $0.065772 |
| 2031-02-16 | $0.064431 | $0.062498 | $0.066364 |
| 2031-02-17 | $0.065822 | $0.063848 | $0.067797 |
| 2031-02-18 | $0.067803 | $0.065769 | $0.069837 |
| 2031-02-19 | $0.068881 | $0.066815 | $0.070947 |
| 2031-02-20 | $0.070953 | $0.068825 | $0.073082 |
| 2031-02-21 | $0.069350 | $0.067270 | $0.071431 |
| 2031-02-22 | $0.070452 | $0.068338 | $0.072565 |
| 2031-02-23 | $0.072571 | $0.070394 | $0.074748 |
| 2031-02-24 | $0.070389 | $0.068278 | $0.072501 |
| 2031-02-25 | $0.068273 | $0.066225 | $0.070321 |
| 2031-02-26 | $0.070096 | $0.067994 | $0.072199 |
| 2031-02-27 | $0.068329 | $0.066279 | $0.070378 |
| 2031-02-28 | $0.070311 | $0.068201 | $0.072420 |
| 2031 March | |||
| 2031-03-01 | $0.071418 | $0.069275 | $0.073560 |
| 2031-03-02 | $0.071335 | $0.069195 | $0.073475 |
| 2031-03-03 | $0.069406 | $0.067324 | $0.071488 |
| 2031-03-04 | $0.067319 | $0.065300 | $0.069339 |
| 2031-03-05 | $0.066671 | $0.064671 | $0.068671 |
| 2031-03-06 | $0.064667 | $0.062727 | $0.066607 |
| 2031-03-07 | $0.063871 | $0.061954 | $0.065787 |
| 2031-03-08 | $0.062964 | $0.061075 | $0.064853 |
| 2031-03-09 | $0.061071 | $0.059239 | $0.062903 |
| 2031-03-10 | $0.062909 | $0.061021 | $0.064796 |
| 2031-03-11 | $0.064538 | $0.062601 | $0.066474 |
| 2031-03-12 | $0.063888 | $0.061971 | $0.065805 |
| 2031-03-13 | $0.064807 | $0.062863 | $0.066751 |
| 2031-03-14 | $0.065561 | $0.063594 | $0.067527 |
| 2031-03-15 | $0.064410 | $0.062477 | $0.066342 |
| 2031-03-16 | $0.062473 | $0.060599 | $0.064347 |
| 2031-03-17 | $0.062103 | $0.060240 | $0.063966 |
| 2031-03-18 | $0.060934 | $0.059106 | $0.062762 |
| 2031-03-19 | $0.059516 | $0.057730 | $0.061301 |
| 2031-03-20 | $0.057726 | $0.055995 | $0.059458 |
| 2031-03-21 | $0.059463 | $0.057679 | $0.061247 |
| 2031-03-22 | $0.057675 | $0.055945 | $0.059406 |
| 2031-03-23 | $0.056363 | $0.054672 | $0.058054 |
| 2031-03-24 | $0.057492 | $0.055768 | $0.059217 |
| 2031-03-25 | $0.057140 | $0.055425 | $0.058854 |
| 2031-03-26 | $0.055990 | $0.054310 | $0.057670 |
| 2031-03-27 | $0.057057 | $0.055346 | $0.058769 |
| 2031-03-28 | $0.057741 | $0.056009 | $0.059473 |
| 2031-03-29 | $0.057190 | $0.055475 | $0.058906 |
| 2031-03-30 | $0.058911 | $0.057144 | $0.060678 |
| 2031-03-31 | $0.058558 | $0.056801 | $0.060315 |
| 2031 April | |||
| 2031-04-01 | $0.059595 | $0.057807 | $0.061383 |
| 2031-04-02 | $0.061388 | $0.059546 | $0.063229 |
| 2031-04-03 | $0.063235 | $0.061338 | $0.065132 |
| 2031-04-04 | $0.062466 | $0.060592 | $0.064340 |
| 2031-04-05 | $0.060588 | $0.058771 | $0.062406 |
| 2031-04-06 | $0.062338 | $0.060468 | $0.064208 |
| 2031-04-07 | $0.061702 | $0.059850 | $0.063553 |
| 2031-04-08 | $0.062142 | $0.060278 | $0.064006 |
| 2031-04-09 | $0.061442 | $0.059599 | $0.063285 |
| 2031-04-10 | $0.059595 | $0.057807 | $0.061383 |
| 2031-04-11 | $0.057803 | $0.056069 | $0.059537 |
| 2031-04-12 | $0.057503 | $0.055778 | $0.059228 |
| 2031-04-13 | $0.058297 | $0.056548 | $0.060046 |
| 2031-04-14 | $0.060051 | $0.058249 | $0.061853 |
| 2031-04-15 | $0.059384 | $0.057602 | $0.061165 |
| 2031-04-16 | $0.057599 | $0.055871 | $0.059327 |
| 2031-04-17 | $0.056713 | $0.055011 | $0.058414 |
| 2031-04-18 | $0.055584 | $0.053917 | $0.057252 |
| 2031-04-19 | $0.053913 | $0.052296 | $0.055530 |
| 2031-04-20 | $0.053000 | $0.051410 | $0.054590 |
| 2031-04-21 | $0.054595 | $0.052957 | $0.056232 |
| 2031-04-22 | $0.054637 | $0.052998 | $0.056276 |
| 2031-04-23 | $0.055371 | $0.053710 | $0.057032 |
| 2031-04-24 | $0.057037 | $0.055326 | $0.058748 |
| 2031-04-25 | $0.055900 | $0.054223 | $0.057577 |
| 2031-04-26 | $0.054219 | $0.052593 | $0.055846 |
| 2031-04-27 | $0.055851 | $0.054175 | $0.057526 |
| 2031-04-28 | $0.056690 | $0.054989 | $0.058391 |
| 2031-04-29 | $0.055035 | $0.053384 | $0.056686 |
| 2031-04-30 | $0.053380 | $0.051779 | $0.054981 |
| 2031 May | |||
| 2031-05-01 | $0.051775 | $0.050222 | $0.053328 |
| 2031-05-02 | $0.052356 | $0.050786 | $0.053927 |
| 2031-05-03 | $0.052557 | $0.050981 | $0.054134 |
| 2031-05-04 | $0.051638 | $0.050089 | $0.053187 |
| 2031-05-05 | $0.052065 | $0.050503 | $0.053627 |
| 2031-05-06 | $0.053632 | $0.052023 | $0.055241 |
| 2031-05-07 | $0.052019 | $0.050459 | $0.053580 |
| 2031-05-08 | $0.052124 | $0.050561 | $0.053688 |
| 2031-05-09 | $0.051557 | $0.050010 | $0.053104 |
| 2031-05-10 | $0.050364 | $0.048853 | $0.051875 |
| 2031-05-11 | $0.051880 | $0.050323 | $0.053436 |
| 2031-05-12 | $0.050320 | $0.048810 | $0.051829 |
| 2031-05-13 | $0.051834 | $0.050279 | $0.053389 |
| 2031-05-14 | $0.050275 | $0.048767 | $0.051784 |
| 2031-05-15 | $0.049522 | $0.048036 | $0.051007 |
| 2031-05-16 | $0.049657 | $0.048167 | $0.051147 |
| 2031-05-17 | $0.049441 | $0.047957 | $0.050924 |
| 2031-05-18 | $0.049828 | $0.048333 | $0.051323 |
| 2031-05-19 | $0.050271 | $0.048763 | $0.051779 |
| 2031-05-20 | $0.051072 | $0.049540 | $0.052604 |
| 2031-05-21 | $0.051712 | $0.050160 | $0.053263 |
| 2031-05-22 | $0.051364 | $0.049823 | $0.052905 |
| 2031-05-23 | $0.052657 | $0.051078 | $0.054237 |
| 2031-05-24 | $0.053697 | $0.052086 | $0.055308 |
| 2031-05-25 | $0.053111 | $0.051518 | $0.054704 |
| 2031-05-26 | $0.053270 | $0.051672 | $0.054868 |
| 2031-05-27 | $0.054176 | $0.052551 | $0.055802 |
| 2031-05-28 | $0.052548 | $0.050971 | $0.054124 |
| 2031-05-29 | $0.054129 | $0.052505 | $0.055752 |
| 2031-05-30 | $0.053341 | $0.051741 | $0.054941 |
| 2031-05-31 | $0.054946 | $0.053298 | $0.056594 |
| 2031 June | |||
| 2031-06-01 | $0.053294 | $0.051695 | $0.054893 |
| 2031-06-02 | $0.054898 | $0.053251 | $0.056544 |
| 2031-06-03 | $0.053247 | $0.051650 | $0.054844 |
| 2031-06-04 | $0.054348 | $0.052718 | $0.055979 |
| 2031-06-05 | $0.052714 | $0.051133 | $0.054296 |
| 2031-06-06 | $0.053227 | $0.051630 | $0.054824 |
| 2031-06-07 | $0.053193 | $0.051598 | $0.054789 |
| 2031-06-08 | $0.051594 | $0.050046 | $0.053142 |
| 2031-06-09 | $0.053071 | $0.051479 | $0.054663 |
| 2031-06-10 | $0.054668 | $0.053028 | $0.056308 |
| 2031-06-11 | $0.053024 | $0.051434 | $0.054615 |
| 2031-06-12 | $0.054620 | $0.052981 | $0.056258 |
| 2031-06-13 | $0.054308 | $0.052679 | $0.055937 |
| 2031-06-14 | $0.052936 | $0.051348 | $0.054524 |
| 2031-06-15 | $0.052655 | $0.051076 | $0.054235 |
| 2031-06-16 | $0.053468 | $0.051864 | $0.055072 |
| 2031-06-17 | $0.054686 | $0.053045 | $0.056326 |
| 2031-06-18 | $0.056331 | $0.054641 | $0.058021 |
| 2031-06-19 | $0.054637 | $0.052998 | $0.056277 |
| 2031-06-20 | $0.053232 | $0.051635 | $0.054829 |
| 2031-06-21 | $0.052284 | $0.050716 | $0.053853 |
| 2031-06-22 | $0.052427 | $0.050854 | $0.054000 |
| 2031-06-23 | $0.050851 | $0.049325 | $0.052377 |
| 2031-06-24 | $0.052206 | $0.050640 | $0.053772 |
| 2031-06-25 | $0.051794 | $0.050241 | $0.053348 |
| 2031-06-26 | $0.050847 | $0.049321 | $0.052372 |
| 2031-06-27 | $0.049318 | $0.047838 | $0.050797 |
| 2031-06-28 | $0.049275 | $0.047797 | $0.050753 |
| 2031-06-29 | $0.050416 | $0.048904 | $0.051928 |
| 2031-06-30 | $0.049594 | $0.048106 | $0.051082 |
| 2031 July | |||
| 2031-07-01 | $0.051086 | $0.049554 | $0.052619 |
| 2031-07-02 | $0.049550 | $0.048064 | $0.051037 |
| 2031-07-03 | $0.048061 | $0.046619 | $0.049503 |
| 2031-07-04 | $0.046755 | $0.045353 | $0.048158 |
| 2031-07-05 | $0.045349 | $0.043989 | $0.046710 |
| 2031-07-06 | $0.043986 | $0.042666 | $0.045306 |
| 2031-07-07 | $0.044420 | $0.043087 | $0.045752 |
| 2031-07-08 | $0.043084 | $0.041792 | $0.044377 |
| 2031-07-09 | $0.041789 | $0.040535 | $0.043042 |
| 2031-07-10 | $0.043046 | $0.041755 | $0.044337 |
| 2031-07-11 | $0.042414 | $0.041142 | $0.043687 |
| 2031-07-12 | $0.043691 | $0.042380 | $0.045001 |
| 2031-07-13 | $0.042377 | $0.041106 | $0.043648 |
| 2031-07-14 | $0.043652 | $0.042342 | $0.044962 |
| 2031-07-15 | $0.042340 | $0.041069 | $0.043610 |
| 2031-07-16 | $0.043614 | $0.042305 | $0.044922 |
| 2031-07-17 | $0.042302 | $0.041033 | $0.043571 |
| 2031-07-18 | $0.043098 | $0.041805 | $0.044391 |
| 2031-07-19 | $0.042648 | $0.041369 | $0.043927 |
| 2031-07-20 | $0.041677 | $0.040427 | $0.042928 |
| 2031-07-21 | $0.041673 | $0.040423 | $0.042923 |
| 2031-07-22 | $0.041877 | $0.040621 | $0.043133 |
| 2031-07-23 | $0.040618 | $0.039400 | $0.041837 |
| 2031-07-24 | $0.039397 | $0.038215 | $0.040579 |
| 2031-07-25 | $0.040054 | $0.038852 | $0.041255 |
| 2031-07-26 | $0.040900 | $0.039673 | $0.042127 |
| 2031-07-27 | $0.042131 | $0.040867 | $0.043395 |
| 2031-07-28 | $0.042357 | $0.041087 | $0.043628 |
| 2031-07-29 | $0.041084 | $0.039851 | $0.042317 |
| 2031-07-30 | $0.041959 | $0.040700 | $0.043218 |
| 2031-07-31 | $0.040697 | $0.039476 | $0.041918 |
| 2031 August | |||
| 2031-08-01 | $0.041241 | $0.040003 | $0.042478 |
| 2031-08-02 | $0.041567 | $0.040320 | $0.042814 |
| 2031-08-03 | $0.042817 | $0.041533 | $0.044102 |
| 2031-08-04 | $0.042429 | $0.041156 | $0.043702 |
| 2031-08-05 | $0.043011 | $0.041721 | $0.044301 |
| 2031-08-06 | $0.042990 | $0.041701 | $0.044280 |
| 2031-08-07 | $0.041698 | $0.040447 | $0.042949 |
| 2031-08-08 | $0.040444 | $0.039231 | $0.041658 |
| 2031-08-09 | $0.039228 | $0.038051 | $0.040405 |
| 2031-08-10 | $0.038049 | $0.036907 | $0.039190 |
| 2031-08-11 | $0.037831 | $0.036696 | $0.038966 |
| 2031-08-12 | $0.038380 | $0.037228 | $0.039531 |
| 2031-08-13 | $0.037226 | $0.036109 | $0.038342 |
| 2031-08-14 | $0.037323 | $0.036203 | $0.038443 |
| 2031-08-15 | $0.036201 | $0.035115 | $0.037287 |
| 2031-08-16 | $0.037290 | $0.036171 | $0.038409 |
| 2031-08-17 | $0.037377 | $0.036256 | $0.038499 |
| 2031-08-18 | $0.038273 | $0.037125 | $0.039421 |
| 2031-08-19 | $0.037122 | $0.036009 | $0.038236 |
| 2031-08-20 | $0.038239 | $0.037092 | $0.039386 |
| 2031-08-21 | $0.039390 | $0.038208 | $0.040571 |
| 2031-08-22 | $0.040575 | $0.039358 | $0.041792 |
| 2031-08-23 | $0.039588 | $0.038400 | $0.040776 |
| 2031-08-24 | $0.039145 | $0.037970 | $0.040319 |
| 2031-08-25 | $0.037968 | $0.036829 | $0.039107 |
| 2031-08-26 | $0.036826 | $0.035722 | $0.037931 |
| 2031-08-27 | $0.036563 | $0.035466 | $0.037660 |
| 2031-08-28 | $0.035789 | $0.034715 | $0.036863 |
| 2031-08-29 | $0.036866 | $0.035760 | $0.037972 |
| 2031-08-30 | $0.036465 | $0.035371 | $0.037559 |
| 2031-08-31 | $0.037562 | $0.036435 | $0.038689 |
| 2031 September | |||
| 2031-09-01 | $0.036540 | $0.035444 | $0.037636 |
| 2031-09-02 | $0.037640 | $0.036510 | $0.038769 |
| 2031-09-03 | $0.036508 | $0.035413 | $0.037603 |
| 2031-09-04 | $0.035421 | $0.034359 | $0.036484 |
| 2031-09-05 | $0.035685 | $0.034614 | $0.036756 |
| 2031-09-06 | $0.034612 | $0.033574 | $0.035651 |
| 2031-09-07 | $0.033572 | $0.032564 | $0.034579 |
| 2031-09-08 | $0.034582 | $0.033544 | $0.035619 |
| 2031-09-09 | $0.035622 | $0.034553 | $0.036691 |
| 2031-09-10 | $0.034651 | $0.033612 | $0.035691 |
| 2031-09-11 | $0.034412 | $0.033380 | $0.035445 |
| 2031-09-12 | $0.035448 | $0.034384 | $0.036511 |
| 2031-09-13 | $0.035897 | $0.034821 | $0.036974 |
| 2031-09-14 | $0.036528 | $0.035433 | $0.037624 |
| 2031-09-15 | $0.036691 | $0.035591 | $0.037792 |
| 2031-09-16 | $0.035588 | $0.034521 | $0.036656 |
| 2031-09-17 | $0.036519 | $0.035423 | $0.037615 |
| 2031-09-18 | $0.037618 | $0.036489 | $0.038746 |
| 2031-09-19 | $0.036732 | $0.035630 | $0.037834 |
| 2031-09-20 | $0.036275 | $0.035186 | $0.037363 |
| 2031-09-21 | $0.035184 | $0.034128 | $0.036240 |
| 2031-09-22 | $0.034185 | $0.033159 | $0.035210 |
| 2031-09-23 | $0.035213 | $0.034157 | $0.036269 |
| 2031-09-24 | $0.036273 | $0.035184 | $0.037361 |
| 2031-09-25 | $0.036690 | $0.035589 | $0.037791 |
| 2031-09-26 | $0.036960 | $0.035851 | $0.038068 |
| 2031-09-27 | $0.038072 | $0.036929 | $0.039214 |
| 2031-09-28 | $0.037608 | $0.036480 | $0.038737 |
| 2031-09-29 | $0.036478 | $0.035383 | $0.037572 |
| 2031-09-30 | $0.036235 | $0.035148 | $0.037322 |
| 2031 October | |||
| 2031-10-01 | $0.036041 | $0.034960 | $0.037122 |
| 2031-10-02 | $0.037125 | $0.036011 | $0.038239 |
| 2031-10-03 | $0.036386 | $0.035294 | $0.037477 |
| 2031-10-04 | $0.036989 | $0.035879 | $0.038098 |
| 2031-10-05 | $0.036831 | $0.035726 | $0.037936 |
| 2031-10-06 | $0.035957 | $0.034879 | $0.037036 |
| 2031-10-07 | $0.037039 | $0.035928 | $0.038150 |
| 2031-10-08 | $0.036534 | $0.035438 | $0.037630 |
| 2031-10-09 | $0.037633 | $0.036504 | $0.038762 |
| 2031-10-10 | $0.037166 | $0.036051 | $0.038281 |
| 2031-10-11 | $0.036049 | $0.034967 | $0.037130 |
| 2031-10-12 | $0.036024 | $0.034944 | $0.037105 |
| 2031-10-13 | $0.035796 | $0.034723 | $0.036870 |
| 2031-10-14 | $0.034720 | $0.033679 | $0.035762 |
| 2031-10-15 | $0.034070 | $0.033048 | $0.035092 |
| 2031-10-16 | $0.033046 | $0.032055 | $0.034037 |
| 2031-10-17 | $0.033079 | $0.032087 | $0.034072 |
| 2031-10-18 | $0.033999 | $0.032979 | $0.035019 |
| 2031-10-19 | $0.033008 | $0.032017 | $0.033998 |
| 2031-10-20 | $0.033736 | $0.032724 | $0.034748 |
| 2031-10-21 | $0.034467 | $0.033433 | $0.035501 |
| 2031-10-22 | $0.034121 | $0.033097 | $0.035144 |
| 2031-10-23 | $0.033095 | $0.032102 | $0.034088 |
| 2031-10-24 | $0.033956 | $0.032937 | $0.034974 |
| 2031-10-25 | $0.033302 | $0.032303 | $0.034301 |
| 2031-10-26 | $0.033887 | $0.032870 | $0.034903 |
| 2031-10-27 | $0.033038 | $0.032047 | $0.034029 |
| 2031-10-28 | $0.033320 | $0.032320 | $0.034319 |
| 2031-10-29 | $0.034169 | $0.033144 | $0.035194 |
| 2031-10-30 | $0.033554 | $0.032547 | $0.034561 |
| 2031-10-31 | $0.033608 | $0.032600 | $0.034616 |
| 2031 November | |||
| 2031-11-01 | $0.033782 | $0.032769 | $0.034796 |
| 2031-11-02 | $0.033577 | $0.032569 | $0.034584 |