Current AdEx price: ▲ 0.129587 USD (+4,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.120547 | $0.116931 | $0.124164 |
2025-08-09 | $0.123430 | $0.119727 | $0.127133 |
2025-08-10 | $0.122491 | $0.118816 | $0.126165 |
2025-08-11 | $0.123119 | $0.119425 | $0.126812 |
2025-08-12 | $0.119314 | $0.115734 | $0.122893 |
2025-08-13 | $0.116623 | $0.113124 | $0.120122 |
2025-08-14 | $0.113019 | $0.109628 | $0.116409 |
2025-08-15 | $0.115916 | $0.112439 | $0.119394 |
2025-08-16 | $0.112334 | $0.108964 | $0.115704 |
2025-08-17 | $0.109280 | $0.106001 | $0.112558 |
2025-08-18 | $0.105902 | $0.102725 | $0.109079 |
2025-08-19 | $0.109232 | $0.105955 | $0.112509 |
2025-08-20 | $0.105890 | $0.102714 | $0.109067 |
2025-08-21 | $0.106755 | $0.103553 | $0.109958 |
2025-08-22 | $0.105439 | $0.102276 | $0.108602 |
2025-08-23 | $0.108754 | $0.105491 | $0.112016 |
2025-08-24 | $0.105393 | $0.102231 | $0.108554 |
2025-08-25 | $0.107608 | $0.104380 | $0.110836 |
2025-08-26 | $0.104282 | $0.101154 | $0.107411 |
2025-08-27 | $0.107561 | $0.104334 | $0.110788 |
2025-08-28 | $0.109620 | $0.106331 | $0.112908 |
2025-08-29 | $0.113066 | $0.109674 | $0.116458 |
2025-08-30 | $0.116621 | $0.113122 | $0.120120 |
2025-08-31 | $0.114608 | $0.111170 | $0.118046 |
2025 September | |||
2025-09-01 | $0.111066 | $0.107734 | $0.114398 |
2025-09-02 | $0.107634 | $0.104405 | $0.110863 |
2025-09-03 | $0.108303 | $0.105054 | $0.111552 |
2025-09-04 | $0.104956 | $0.101807 | $0.108105 |
2025-09-05 | $0.108256 | $0.105008 | $0.111504 |
2025-09-06 | $0.104910 | $0.101763 | $0.108057 |
2025-09-07 | $0.105588 | $0.102420 | $0.108755 |
2025-09-08 | $0.108908 | $0.105640 | $0.112175 |
2025-09-09 | $0.112332 | $0.108962 | $0.115702 |
2025-09-10 | $0.115863 | $0.112387 | $0.119339 |
2025-09-11 | $0.112283 | $0.108914 | $0.115651 |
2025-09-12 | $0.108812 | $0.105548 | $0.112077 |
2025-09-13 | $0.105449 | $0.102286 | $0.108613 |
2025-09-14 | $0.102190 | $0.099125 | $0.105256 |
2025-09-15 | $0.100838 | $0.097813 | $0.103863 |
2025-09-16 | $0.104008 | $0.100888 | $0.107128 |
2025-09-17 | $0.104861 | $0.101715 | $0.108007 |
2025-09-18 | $0.108158 | $0.104913 | $0.111403 |
2025-09-19 | $0.111558 | $0.108212 | $0.114905 |
2025-09-20 | $0.108111 | $0.104867 | $0.111354 |
2025-09-21 | $0.104769 | $0.101626 | $0.107912 |
2025-09-22 | $0.101531 | $0.098485 | $0.104577 |
2025-09-23 | $0.104724 | $0.101582 | $0.107865 |
2025-09-24 | $0.108016 | $0.104776 | $0.111257 |
2025-09-25 | $0.111412 | $0.108070 | $0.114755 |
2025-09-26 | $0.114915 | $0.111468 | $0.118362 |
2025-09-27 | $0.111363 | $0.108023 | $0.114704 |
2025-09-28 | $0.111721 | $0.108369 | $0.115072 |
2025-09-29 | $0.114626 | $0.111187 | $0.118064 |
2025-09-30 | $0.111083 | $0.107751 | $0.114415 |
2025 October | |||
2025-10-01 | $0.107727 | $0.104495 | $0.110958 |
2025-10-02 | $0.110255 | $0.106948 | $0.113563 |
2025-10-03 | $0.113722 | $0.110310 | $0.117133 |
2025-10-04 | $0.113168 | $0.109773 | $0.116563 |
2025-10-05 | $0.109670 | $0.106380 | $0.112960 |
2025-10-06 | $0.111970 | $0.108611 | $0.115329 |
2025-10-07 | $0.115247 | $0.111790 | $0.118705 |
2025-10-08 | $0.118723 | $0.115161 | $0.122285 |
2025-10-09 | $0.122456 | $0.118782 | $0.126129 |
2025-10-10 | $0.118671 | $0.115111 | $0.122231 |
2025-10-11 | $0.115097 | $0.111644 | $0.118550 |
2025-10-12 | $0.114026 | $0.110605 | $0.117447 |
2025-10-13 | $0.110502 | $0.107187 | $0.113817 |
2025-10-14 | $0.112257 | $0.108889 | $0.115624 |
2025-10-15 | $0.114105 | $0.110682 | $0.117528 |
2025-10-16 | $0.117693 | $0.114162 | $0.121224 |
2025-10-17 | $0.117696 | $0.114165 | $0.121227 |
2025-10-18 | $0.121396 | $0.117754 | $0.125038 |
2025-10-19 | $0.123922 | $0.120205 | $0.127640 |
2025-10-20 | $0.120610 | $0.116991 | $0.124228 |
2025-10-21 | $0.124402 | $0.120670 | $0.128134 |
2025-10-22 | $0.128313 | $0.124464 | $0.132162 |
2025-10-23 | $0.132347 | $0.128377 | $0.136318 |
2025-10-24 | $0.128257 | $0.124409 | $0.132105 |
2025-10-25 | $0.130140 | $0.126236 | $0.134044 |
2025-10-26 | $0.126118 | $0.122334 | $0.129901 |
2025-10-27 | $0.122220 | $0.118553 | $0.125887 |
2025-10-28 | $0.123237 | $0.119540 | $0.126934 |
2025-10-29 | $0.119428 | $0.115846 | $0.123011 |
2025-10-30 | $0.123183 | $0.119488 | $0.126879 |
2025-10-31 | $0.127056 | $0.123245 | $0.130868 |
2025 November | |||
2025-11-01 | $0.123129 | $0.119436 | $0.126823 |
2025-11-02 | $0.125352 | $0.121591 | $0.129112 |
2025-11-03 | $0.129293 | $0.125414 | $0.133171 |
2025-11-04 | $0.132082 | $0.128119 | $0.136044 |
2025-11-05 | $0.136235 | $0.132147 | $0.140322 |
2025-11-06 | $0.132024 | $0.128063 | $0.135985 |
2025-11-07 | $0.136175 | $0.132090 | $0.140260 |
2025-11-08 | $0.133025 | $0.129035 | $0.137016 |
2025-11-09 | $0.137208 | $0.133091 | $0.141324 |
2025-11-10 | $0.141522 | $0.137276 | $0.145767 |
2025-11-11 | $0.137148 | $0.133033 | $0.141262 |
2025-11-12 | $0.140898 | $0.136671 | $0.145125 |
2025-11-13 | $0.140444 | $0.136231 | $0.144658 |
2025-11-14 | $0.136104 | $0.132021 | $0.140187 |
2025-11-15 | $0.138594 | $0.134437 | $0.142752 |
2025-11-16 | $0.140822 | $0.136598 | $0.145047 |
2025-11-17 | $0.138364 | $0.134213 | $0.142514 |
2025-11-18 | $0.140987 | $0.136757 | $0.145216 |
2025-11-19 | $0.145419 | $0.141057 | $0.149782 |
2025-11-20 | $0.143715 | $0.139403 | $0.148026 |
2025-11-21 | $0.148233 | $0.143786 | $0.152680 |
2025-11-22 | $0.147558 | $0.143131 | $0.151984 |
2025-11-23 | $0.145979 | $0.141600 | $0.150359 |
2025-11-24 | $0.147409 | $0.142987 | $0.151832 |
2025-11-25 | $0.142853 | $0.138568 | $0.147139 |
2025-11-26 | $0.142886 | $0.138600 | $0.147173 |
2025-11-27 | $0.147379 | $0.142957 | $0.151800 |
2025-11-28 | $0.144722 | $0.140380 | $0.149063 |
2025-11-29 | $0.148976 | $0.144507 | $0.153445 |
2025-11-30 | $0.152230 | $0.147663 | $0.156796 |
2025 December | |||
2025-12-01 | $0.157016 | $0.152305 | $0.161726 |
2025-12-02 | $0.154965 | $0.150317 | $0.159614 |
2025-12-03 | $0.150176 | $0.145671 | $0.154681 |
2025-12-04 | $0.154898 | $0.150251 | $0.159545 |
2025-12-05 | $0.159687 | $0.154897 | $0.164478 |
2025-12-06 | $0.160413 | $0.155600 | $0.165225 |
2025-12-07 | $0.155455 | $0.150792 | $0.160119 |
2025-12-08 | $0.155208 | $0.150551 | $0.159864 |
2025-12-09 | $0.150411 | $0.145898 | $0.154923 |
2025-12-10 | $0.145762 | $0.141389 | $0.150135 |
2025-12-11 | $0.150345 | $0.145835 | $0.154855 |
2025-12-12 | $0.152241 | $0.147674 | $0.156809 |
2025-12-13 | $0.151375 | $0.146834 | $0.155917 |
2025-12-14 | $0.147872 | $0.143436 | $0.152308 |
2025-12-15 | $0.150588 | $0.146070 | $0.155106 |
2025-12-16 | $0.151785 | $0.147231 | $0.156338 |
2025-12-17 | $0.156466 | $0.151772 | $0.161160 |
2025-12-18 | $0.161385 | $0.156543 | $0.166227 |
2025-12-19 | $0.156397 | $0.151705 | $0.161089 |
2025-12-20 | $0.159129 | $0.154355 | $0.163902 |
2025-12-21 | $0.154570 | $0.149933 | $0.159207 |
2025-12-22 | $0.149793 | $0.145299 | $0.154287 |
2025-12-23 | $0.154503 | $0.149868 | $0.159138 |
2025-12-24 | $0.159360 | $0.154579 | $0.164141 |
2025-12-25 | $0.164094 | $0.159171 | $0.169017 |
2025-12-26 | $0.169253 | $0.164176 | $0.174331 |
2025-12-27 | $0.174575 | $0.169337 | $0.179812 |
2025-12-28 | $0.169855 | $0.164760 | $0.174951 |
2025-12-29 | $0.175196 | $0.169940 | $0.180451 |
2025-12-30 | $0.180704 | $0.175283 | $0.186125 |
2025-12-31 | $0.179339 | $0.173959 | $0.184720 |