Current AdEx price: ▲ 0.098107 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.098626 | $0.095667 | $0.101585 |
2025-10-21 | $0.095989 | $0.093110 | $0.098869 |
2025-10-22 | $0.098966 | $0.095997 | $0.101935 |
2025-10-23 | $0.102036 | $0.098974 | $0.105097 |
2025-10-24 | $0.105200 | $0.102044 | $0.108356 |
2025-10-25 | $0.101988 | $0.098929 | $0.105048 |
2025-10-26 | $0.103486 | $0.100381 | $0.106590 |
2025-10-27 | $0.100326 | $0.097316 | $0.103336 |
2025-10-28 | $0.097263 | $0.094345 | $0.100181 |
2025-10-29 | $0.098073 | $0.095131 | $0.101015 |
2025-10-30 | $0.095079 | $0.092226 | $0.097931 |
2025-10-31 | $0.098027 | $0.095087 | $0.100968 |
2025 November | |||
2025-11-01 | $0.101068 | $0.098036 | $0.104100 |
2025-11-02 | $0.097982 | $0.095043 | $0.100922 |
2025-11-03 | $0.099750 | $0.096758 | $0.102743 |
2025-11-04 | $0.102844 | $0.099759 | $0.105929 |
2025-11-05 | $0.105063 | $0.101911 | $0.108214 |
2025-11-06 | $0.108321 | $0.105071 | $0.111571 |
2025-11-07 | $0.105014 | $0.101864 | $0.108164 |
2025-11-08 | $0.108271 | $0.105023 | $0.111519 |
2025-11-09 | $0.105767 | $0.102594 | $0.108940 |
2025-11-10 | $0.109047 | $0.105775 | $0.112318 |
2025-11-11 | $0.112429 | $0.109056 | $0.115801 |
2025-11-12 | $0.108996 | $0.105726 | $0.112266 |
2025-11-13 | $0.111976 | $0.108617 | $0.115336 |
2025-11-14 | $0.111616 | $0.108268 | $0.114965 |
2025-11-15 | $0.108209 | $0.104962 | $0.111455 |
2025-11-16 | $0.110189 | $0.106883 | $0.113494 |
2025-11-17 | $0.111960 | $0.108601 | $0.115319 |
2025-11-18 | $0.110005 | $0.106705 | $0.113305 |
2025-11-19 | $0.112091 | $0.108728 | $0.115453 |
2025-11-20 | $0.115567 | $0.112100 | $0.119034 |
2025-11-21 | $0.114213 | $0.110786 | $0.117639 |
2025-11-22 | $0.117755 | $0.114222 | $0.121287 |
2025-11-23 | $0.117218 | $0.113701 | $0.120734 |
2025-11-24 | $0.115964 | $0.112485 | $0.119443 |
2025-11-25 | $0.117100 | $0.113587 | $0.120613 |
2025-11-26 | $0.113525 | $0.110119 | $0.116931 |
2025-11-27 | $0.113551 | $0.110145 | $0.116958 |
2025-11-28 | $0.117073 | $0.113561 | $0.120585 |
2025-11-29 | $0.114962 | $0.111513 | $0.118411 |
2025-11-30 | $0.118342 | $0.114791 | $0.121892 |
2025 December | |||
2025-12-01 | $0.120926 | $0.117298 | $0.124554 |
2025-12-02 | $0.124676 | $0.120936 | $0.128417 |
2025-12-03 | $0.123048 | $0.119357 | $0.126740 |
2025-12-04 | $0.119292 | $0.115713 | $0.122871 |
2025-12-05 | $0.122991 | $0.119302 | $0.126681 |
2025-12-06 | $0.126795 | $0.122991 | $0.130598 |
2025-12-07 | $0.127371 | $0.123549 | $0.131192 |
2025-12-08 | $0.123482 | $0.119778 | $0.127186 |
2025-12-09 | $0.123285 | $0.119587 | $0.126984 |
2025-12-10 | $0.119522 | $0.115936 | $0.123107 |
2025-12-11 | $0.115873 | $0.112396 | $0.119349 |
2025-12-12 | $0.119466 | $0.115882 | $0.123050 |
2025-12-13 | $0.120973 | $0.117344 | $0.124602 |
2025-12-14 | $0.120285 | $0.116676 | $0.123894 |
2025-12-15 | $0.117501 | $0.113976 | $0.121026 |
2025-12-16 | $0.119659 | $0.116069 | $0.123249 |
2025-12-17 | $0.120610 | $0.116992 | $0.124229 |
2025-12-18 | $0.124330 | $0.120600 | $0.128060 |
2025-12-19 | $0.128186 | $0.124340 | $0.132031 |
2025-12-20 | $0.124272 | $0.120544 | $0.128000 |
2025-12-21 | $0.126443 | $0.122649 | $0.130236 |
2025-12-22 | $0.122821 | $0.119136 | $0.126505 |
2025-12-23 | $0.119071 | $0.115499 | $0.122643 |
2025-12-24 | $0.122764 | $0.119081 | $0.126447 |
2025-12-25 | $0.126571 | $0.122774 | $0.130368 |
2025-12-26 | $0.130331 | $0.126421 | $0.134241 |
2025-12-27 | $0.134373 | $0.130342 | $0.138404 |
2025-12-28 | $0.138540 | $0.134384 | $0.142696 |
2025-12-29 | $0.134795 | $0.130751 | $0.138839 |
2025-12-30 | $0.138975 | $0.134806 | $0.143145 |
2025-12-31 | $0.143285 | $0.138987 | $0.147584 |