Current AdEx price: â–¼ 0.097700 USD (-2,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.256528 | $0.248832 | $0.264223 |
2027-01-02 | $0.260568 | $0.252751 | $0.268385 |
2027-01-03 | $0.260267 | $0.252459 | $0.268075 |
2027-01-04 | $0.253226 | $0.245630 | $0.260823 |
2027-01-05 | $0.245495 | $0.238131 | $0.252860 |
2027-01-06 | $0.243132 | $0.235838 | $0.250426 |
2027-01-07 | $0.235709 | $0.228638 | $0.242780 |
2027-01-08 | $0.232807 | $0.225823 | $0.239792 |
2027-01-09 | $0.229504 | $0.222619 | $0.236389 |
2027-01-10 | $0.222497 | $0.215822 | $0.229172 |
2027-01-11 | $0.229399 | $0.222517 | $0.236281 |
2027-01-12 | $0.235339 | $0.228279 | $0.242399 |
2027-01-13 | $0.232970 | $0.225981 | $0.239960 |
2027-01-14 | $0.236320 | $0.229231 | $0.243410 |
2027-01-15 | $0.239069 | $0.231897 | $0.246241 |
2027-01-16 | $0.234872 | $0.227826 | $0.241919 |
2027-01-17 | $0.227702 | $0.220871 | $0.234533 |
2027-01-18 | $0.226353 | $0.219562 | $0.233144 |
2027-01-19 | $0.222093 | $0.215430 | $0.228756 |
2027-01-20 | $0.216922 | $0.210414 | $0.223430 |
2027-01-21 | $0.210299 | $0.203990 | $0.216608 |
2027-01-22 | $0.216823 | $0.210318 | $0.223327 |
2027-01-23 | $0.210203 | $0.203897 | $0.216509 |
2027-01-24 | $0.205421 | $0.199258 | $0.211584 |
2027-01-25 | $0.209536 | $0.203250 | $0.215822 |
2027-01-26 | $0.208250 | $0.202003 | $0.214498 |
2027-01-27 | $0.204060 | $0.197939 | $0.210182 |
2027-01-28 | $0.207950 | $0.201712 | $0.214189 |
2027-01-29 | $0.210442 | $0.204129 | $0.216755 |
2027-01-30 | $0.208435 | $0.202182 | $0.214688 |
2027-01-31 | $0.214900 | $0.208453 | $0.221347 |
2027 February | |||
2027-02-01 | $0.213613 | $0.207204 | $0.220021 |
2027-02-02 | $0.217395 | $0.210873 | $0.223917 |
2027-02-03 | $0.224138 | $0.217414 | $0.230863 |
2027-02-04 | $0.231091 | $0.224158 | $0.238024 |
2027-02-05 | $0.228283 | $0.221434 | $0.235131 |
2027-02-06 | $0.221313 | $0.214674 | $0.227953 |
2027-02-07 | $0.227704 | $0.220873 | $0.234535 |
2027-02-08 | $0.225380 | $0.218618 | $0.232141 |
2027-02-09 | $0.226989 | $0.220179 | $0.233799 |
2027-02-10 | $0.224432 | $0.217699 | $0.231165 |
2027-02-11 | $0.217580 | $0.211053 | $0.224108 |
2027-02-12 | $0.210937 | $0.204609 | $0.217266 |
2027-02-13 | $0.209842 | $0.203546 | $0.216137 |
2027-02-14 | $0.212739 | $0.206357 | $0.219122 |
2027-02-15 | $0.219338 | $0.212758 | $0.225919 |
2027-02-16 | $0.216902 | $0.210395 | $0.223409 |
2027-02-17 | $0.210280 | $0.203972 | $0.216588 |
2027-02-18 | $0.207046 | $0.200835 | $0.213257 |
2027-02-19 | $0.202926 | $0.196838 | $0.209014 |
2027-02-20 | $0.196731 | $0.190829 | $0.202632 |
2027-02-21 | $0.193399 | $0.187597 | $0.199201 |
2027-02-22 | $0.199398 | $0.193416 | $0.205380 |
2027-02-23 | $0.199552 | $0.193566 | $0.205539 |
2027-02-24 | $0.202234 | $0.196167 | $0.208301 |
2027-02-25 | $0.208507 | $0.202252 | $0.214763 |
2027-02-26 | $0.204350 | $0.198219 | $0.210480 |
2027-02-27 | $0.198111 | $0.192168 | $0.204054 |
2027-02-28 | $0.204256 | $0.198128 | $0.210384 |
2027 March | |||
2027-03-01 | $0.207326 | $0.201106 | $0.213546 |
2027-03-02 | $0.201272 | $0.195234 | $0.207310 |
2027-03-03 | $0.195134 | $0.189280 | $0.200988 |
2027-03-04 | $0.189177 | $0.183502 | $0.194852 |
2027-03-05 | $0.191300 | $0.185561 | $0.197039 |
2027-03-06 | $0.192035 | $0.186274 | $0.197796 |
2027-03-07 | $0.188676 | $0.183015 | $0.194336 |
2027-03-08 | $0.190237 | $0.184529 | $0.195944 |
2027-03-09 | $0.196138 | $0.190253 | $0.202022 |
2027-03-10 | $0.190149 | $0.184445 | $0.195854 |
2027-03-11 | $0.190534 | $0.184818 | $0.196250 |
2027-03-12 | $0.188460 | $0.182806 | $0.194114 |
2027-03-13 | $0.184100 | $0.178577 | $0.189623 |
2027-03-14 | $0.189810 | $0.184116 | $0.195505 |
2027-03-15 | $0.184016 | $0.178495 | $0.189536 |
2027-03-16 | $0.189724 | $0.184032 | $0.195415 |
2027-03-17 | $0.183931 | $0.178413 | $0.189449 |
2027-03-18 | $0.181174 | $0.175739 | $0.186609 |
2027-03-19 | $0.181668 | $0.176218 | $0.187118 |
2027-03-20 | $0.180878 | $0.175451 | $0.186304 |
2027-03-21 | $0.182294 | $0.176825 | $0.187763 |
2027-03-22 | $0.183916 | $0.178399 | $0.189434 |
2027-03-23 | $0.186845 | $0.181240 | $0.192451 |
2027-03-24 | $0.189185 | $0.183510 | $0.194861 |
2027-03-25 | $0.187913 | $0.182276 | $0.193551 |
2027-03-26 | $0.192646 | $0.186867 | $0.198425 |
2027-03-27 | $0.196448 | $0.190555 | $0.202342 |
2027-03-28 | $0.194305 | $0.188476 | $0.200134 |
2027-03-29 | $0.194886 | $0.189039 | $0.200732 |
2027-03-30 | $0.198203 | $0.192257 | $0.204149 |
2027-03-31 | $0.192152 | $0.186387 | $0.197916 |
2027 April | |||
2027-04-01 | $0.198112 | $0.192169 | $0.204055 |
2027-04-02 | $0.195230 | $0.189373 | $0.201087 |
2027-04-03 | $0.201286 | $0.195247 | $0.207325 |
2027-04-04 | $0.195141 | $0.189286 | $0.200995 |
2027-04-05 | $0.201194 | $0.195158 | $0.207230 |
2027-04-06 | $0.195051 | $0.189200 | $0.200903 |
2027-04-07 | $0.199085 | $0.193112 | $0.205057 |
2027-04-08 | $0.193007 | $0.187216 | $0.198797 |
2027-04-09 | $0.194885 | $0.189038 | $0.200732 |
2027-04-10 | $0.194761 | $0.188918 | $0.200604 |
2027-04-11 | $0.188815 | $0.183151 | $0.194479 |
2027-04-12 | $0.194221 | $0.188394 | $0.200048 |
2027-04-13 | $0.200246 | $0.194238 | $0.206253 |
2027-04-14 | $0.194132 | $0.188308 | $0.199956 |
2027-04-15 | $0.200154 | $0.194149 | $0.206159 |
2027-04-16 | $0.199012 | $0.193041 | $0.204982 |
2027-04-17 | $0.193985 | $0.188165 | $0.199804 |
2027-04-18 | $0.192955 | $0.187166 | $0.198743 |
2027-04-19 | $0.195932 | $0.190054 | $0.201810 |
2027-04-20 | $0.200395 | $0.194384 | $0.206407 |
2027-04-21 | $0.206612 | $0.200413 | $0.212810 |
2027-04-22 | $0.200304 | $0.194295 | $0.206313 |
2027-04-23 | $0.195150 | $0.189296 | $0.201005 |
2027-04-24 | $0.191677 | $0.185927 | $0.197428 |
2027-04-25 | $0.192201 | $0.186435 | $0.197967 |
2027-04-26 | $0.186333 | $0.180743 | $0.191923 |
2027-04-27 | $0.191297 | $0.185558 | $0.197036 |
2027-04-28 | $0.189790 | $0.184096 | $0.195484 |
2027-04-29 | $0.186317 | $0.180727 | $0.191906 |
2027-04-30 | $0.180628 | $0.175210 | $0.186047 |
2027 May | |||
2027-05-01 | $0.180471 | $0.175056 | $0.185885 |
2027-05-02 | $0.184650 | $0.179111 | $0.190190 |
2027-05-03 | $0.181640 | $0.176191 | $0.187090 |
2027-05-04 | $0.187275 | $0.181657 | $0.192893 |
2027-05-05 | $0.181557 | $0.176111 | $0.187004 |
2027-05-06 | $0.176014 | $0.170734 | $0.181295 |
2027-05-07 | $0.171233 | $0.166096 | $0.176370 |
2027-05-08 | $0.166005 | $0.161025 | $0.170985 |
2027-05-09 | $0.160937 | $0.156109 | $0.165765 |
2027-05-10 | $0.162523 | $0.157647 | $0.167399 |
2027-05-11 | $0.157561 | $0.152834 | $0.162288 |
2027-05-12 | $0.152751 | $0.148168 | $0.157333 |
2027-05-13 | $0.157489 | $0.152764 | $0.162214 |
2027-05-14 | $0.155178 | $0.150523 | $0.159834 |
2027-05-15 | $0.159992 | $0.155192 | $0.164792 |
2027-05-16 | $0.155107 | $0.150454 | $0.159760 |
2027-05-17 | $0.159919 | $0.155121 | $0.164716 |
2027-05-18 | $0.155036 | $0.150385 | $0.159687 |
2027-05-19 | $0.159845 | $0.155050 | $0.164641 |
2027-05-20 | $0.154965 | $0.150316 | $0.159614 |
2027-05-21 | $0.157881 | $0.153144 | $0.162617 |
2027-05-22 | $0.156232 | $0.151545 | $0.160919 |
2027-05-23 | $0.152676 | $0.148095 | $0.157256 |
2027-05-24 | $0.152659 | $0.148080 | $0.157239 |
2027-05-25 | $0.153408 | $0.148806 | $0.158010 |
2027-05-26 | $0.148724 | $0.144262 | $0.153186 |
2027-05-27 | $0.144184 | $0.139858 | $0.148509 |
2027-05-28 | $0.146588 | $0.142190 | $0.150985 |
2027-05-29 | $0.149685 | $0.145194 | $0.154176 |
2027-05-30 | $0.154328 | $0.149698 | $0.158958 |
2027-05-31 | $0.155159 | $0.150504 | $0.159814 |
2027 June | |||
2027-06-01 | $0.150422 | $0.145909 | $0.154934 |
2027-06-02 | $0.153625 | $0.149016 | $0.158234 |
2027-06-03 | $0.148935 | $0.144467 | $0.153403 |
2027-06-04 | $0.150923 | $0.146395 | $0.155451 |
2027-06-05 | $0.152116 | $0.147552 | $0.156679 |
2027-06-06 | $0.156834 | $0.152129 | $0.161539 |
2027-06-07 | $0.155411 | $0.150749 | $0.160073 |
2027-06-08 | $0.157544 | $0.152817 | $0.162270 |
2027-06-09 | $0.157469 | $0.152745 | $0.162193 |
2027-06-10 | $0.152661 | $0.148081 | $0.157241 |
2027-06-11 | $0.148000 | $0.143560 | $0.152440 |
2027-06-12 | $0.143482 | $0.139177 | $0.147786 |
2027-06-13 | $0.139101 | $0.134928 | $0.143274 |
2027-06-14 | $0.138306 | $0.134157 | $0.142455 |
2027-06-15 | $0.140310 | $0.136101 | $0.144519 |
2027-06-16 | $0.136026 | $0.131946 | $0.140107 |
2027-06-17 | $0.136382 | $0.132290 | $0.140473 |
2027-06-18 | $0.132218 | $0.128252 | $0.136185 |
2027-06-19 | $0.136319 | $0.132230 | $0.140409 |
2027-06-20 | $0.136639 | $0.132540 | $0.140738 |
2027-06-21 | $0.139913 | $0.135716 | $0.144110 |
2027-06-22 | $0.135641 | $0.131572 | $0.139711 |
2027-06-23 | $0.139849 | $0.135654 | $0.144044 |
2027-06-24 | $0.144187 | $0.139861 | $0.148513 |
2027-06-25 | $0.148660 | $0.144200 | $0.153119 |
2027-06-26 | $0.145043 | $0.140692 | $0.149394 |
2027-06-27 | $0.143420 | $0.139117 | $0.147722 |
2027-06-28 | $0.139041 | $0.134870 | $0.143212 |
2027-06-29 | $0.134796 | $0.130752 | $0.138840 |
2027-06-30 | $0.133833 | $0.129818 | $0.137848 |
2027 July | |||
2027-07-01 | $0.130998 | $0.127069 | $0.134928 |
2027-07-02 | $0.135062 | $0.131010 | $0.139114 |
2027-07-03 | $0.133595 | $0.129587 | $0.137603 |
2027-07-04 | $0.137739 | $0.133607 | $0.141871 |
2027-07-05 | $0.133990 | $0.129971 | $0.138010 |
2027-07-06 | $0.138147 | $0.134002 | $0.142291 |
2027-07-07 | $0.133929 | $0.129911 | $0.137947 |
2027-07-08 | $0.129943 | $0.126045 | $0.133842 |
2027-07-09 | $0.130910 | $0.126983 | $0.134838 |
2027-07-10 | $0.126914 | $0.123106 | $0.130721 |
2027-07-11 | $0.123039 | $0.119348 | $0.126730 |
2027-07-12 | $0.126856 | $0.123050 | $0.130661 |
2027-07-13 | $0.130791 | $0.126867 | $0.134714 |
2027-07-14 | $0.127225 | $0.123409 | $0.131042 |
2027-07-15 | $0.126349 | $0.122558 | $0.130139 |
2027-07-16 | $0.130268 | $0.126360 | $0.134176 |
2027-07-17 | $0.131921 | $0.127963 | $0.135878 |
2027-07-18 | $0.134240 | $0.130213 | $0.138267 |
2027-07-19 | $0.134838 | $0.130793 | $0.138883 |
2027-07-20 | $0.130722 | $0.126800 | $0.134643 |
2027-07-21 | $0.134141 | $0.130116 | $0.138165 |
2027-07-22 | $0.138302 | $0.134153 | $0.142451 |
2027-07-23 | $0.135044 | $0.130993 | $0.139096 |
2027-07-24 | $0.133363 | $0.129363 | $0.137364 |
2027-07-25 | $0.129292 | $0.125413 | $0.133171 |
2027-07-26 | $0.125619 | $0.121850 | $0.129388 |
2027-07-27 | $0.129516 | $0.125630 | $0.133401 |
2027-07-28 | $0.133533 | $0.129527 | $0.137539 |
2027-07-29 | $0.135070 | $0.131017 | $0.139122 |
2027-07-30 | $0.136062 | $0.131980 | $0.140144 |
2027-07-31 | $0.140283 | $0.136074 | $0.144491 |
2027 August | |||
2027-08-01 | $0.138576 | $0.134419 | $0.142734 |
2027-08-02 | $0.134346 | $0.130315 | $0.138376 |
2027-08-03 | $0.133453 | $0.129449 | $0.137456 |
2027-08-04 | $0.132736 | $0.128754 | $0.136718 |
2027-08-05 | $0.136854 | $0.132748 | $0.140959 |
2027-08-06 | $0.134127 | $0.130103 | $0.138151 |
2027-08-07 | $0.136350 | $0.132260 | $0.140441 |
2027-08-08 | $0.135770 | $0.131696 | $0.139843 |
2027-08-09 | $0.132549 | $0.128572 | $0.136525 |
2027-08-10 | $0.136660 | $0.132561 | $0.140760 |
2027-08-11 | $0.134796 | $0.130752 | $0.138840 |
2027-08-12 | $0.138978 | $0.134808 | $0.143147 |
2027-08-13 | $0.137252 | $0.133135 | $0.141370 |
2027-08-14 | $0.133062 | $0.129070 | $0.137054 |
2027-08-15 | $0.132973 | $0.128983 | $0.136962 |
2027-08-16 | $0.132131 | $0.128167 | $0.136095 |
2027-08-17 | $0.128097 | $0.124254 | $0.131940 |
2027-08-18 | $0.125699 | $0.121928 | $0.129470 |
2027-08-19 | $0.121861 | $0.118206 | $0.125517 |
2027-08-20 | $0.121985 | $0.118325 | $0.125645 |
2027-08-21 | $0.125377 | $0.121616 | $0.129138 |
2027-08-22 | $0.121720 | $0.118069 | $0.125372 |
2027-08-23 | $0.124406 | $0.120674 | $0.128138 |
2027-08-24 | $0.127102 | $0.123289 | $0.130915 |
2027-08-25 | $0.125825 | $0.122050 | $0.129600 |
2027-08-26 | $0.121983 | $0.118324 | $0.125643 |
2027-08-27 | $0.125156 | $0.121401 | $0.128911 |
2027-08-28 | $0.122746 | $0.119063 | $0.126428 |
2027-08-29 | $0.124903 | $0.121155 | $0.128650 |
2027-08-30 | $0.121773 | $0.118120 | $0.125427 |
2027-08-31 | $0.122813 | $0.119128 | $0.126497 |
2027 September | |||
2027-09-01 | $0.125944 | $0.122166 | $0.129722 |
2027-09-02 | $0.123676 | $0.119966 | $0.127386 |
2027-09-03 | $0.123875 | $0.120159 | $0.127592 |
2027-09-04 | $0.124518 | $0.120782 | $0.128253 |
2027-09-05 | $0.123759 | $0.120046 | $0.127472 |
2027-09-06 | $0.119981 | $0.116381 | $0.123580 |
2027-09-07 | $0.123703 | $0.119991 | $0.127414 |
2027-09-08 | $0.126422 | $0.122630 | $0.130215 |
2027-09-09 | $0.130344 | $0.126433 | $0.134254 |
2027-09-10 | $0.130199 | $0.126293 | $0.134104 |
2027-09-11 | $0.132585 | $0.128608 | $0.136563 |
2027-09-12 | $0.133648 | $0.129639 | $0.137658 |
2027-09-13 | $0.129568 | $0.125681 | $0.133455 |
2027-09-14 | $0.131884 | $0.127927 | $0.135840 |
2027-09-15 | $0.129458 | $0.125574 | $0.133342 |
2027-09-16 | $0.127796 | $0.123962 | $0.131630 |
2027-09-17 | $0.131760 | $0.127807 | $0.135713 |
2027-09-18 | $0.127737 | $0.123905 | $0.131570 |
2027-09-19 | $0.128226 | $0.124380 | $0.132073 |
2027-09-20 | $0.128620 | $0.124761 | $0.132478 |
2027-09-21 | $0.131938 | $0.127979 | $0.135896 |
2027-09-22 | $0.133892 | $0.129876 | $0.137909 |
2027-09-23 | $0.132132 | $0.128168 | $0.136096 |
2027-09-24 | $0.131620 | $0.127671 | $0.135568 |
2027-09-25 | $0.134824 | $0.130779 | $0.138868 |
2027-09-26 | $0.138549 | $0.134392 | $0.142705 |
2027-09-27 | $0.135454 | $0.131391 | $0.139518 |
2027-09-28 | $0.135633 | $0.131564 | $0.139702 |
2027-09-29 | $0.136338 | $0.132248 | $0.140428 |
2027-09-30 | $0.136881 | $0.132775 | $0.140987 |
2027 October | |||
2027-10-01 | $0.137540 | $0.133414 | $0.141666 |
2027-10-02 | $0.138301 | $0.134152 | $0.142450 |
2027-10-03 | $0.137321 | $0.133201 | $0.141441 |
2027-10-04 | $0.140078 | $0.135876 | $0.144281 |
2027-10-05 | $0.140667 | $0.136447 | $0.144887 |
2027-10-06 | $0.137643 | $0.133514 | $0.141773 |
2027-10-07 | $0.134930 | $0.130882 | $0.138977 |
2027-10-08 | $0.132437 | $0.128463 | $0.136410 |
2027-10-09 | $0.132559 | $0.128583 | $0.136536 |
2027-10-10 | $0.128512 | $0.124657 | $0.132368 |
2027-10-11 | $0.125140 | $0.121385 | $0.128894 |
2027-10-12 | $0.125850 | $0.122075 | $0.129626 |
2027-10-13 | $0.122008 | $0.118348 | $0.125668 |
2027-10-14 | $0.122282 | $0.118614 | $0.125951 |
2027-10-15 | $0.126075 | $0.122293 | $0.129858 |
2027-10-16 | $0.129986 | $0.126087 | $0.133886 |
2027-10-17 | $0.126018 | $0.122237 | $0.129798 |
2027-10-18 | $0.123495 | $0.119790 | $0.127199 |
2027-10-19 | $0.123471 | $0.119767 | $0.127175 |
2027-10-20 | $0.124777 | $0.121034 | $0.128520 |
2027-10-21 | $0.124932 | $0.121184 | $0.128680 |
2027-10-22 | $0.128808 | $0.124944 | $0.132672 |
2027-10-23 | $0.125928 | $0.122150 | $0.129705 |
2027-10-24 | $0.127034 | $0.123223 | $0.130845 |
2027-10-25 | $0.126646 | $0.122846 | $0.130445 |
2027-10-26 | $0.129599 | $0.125711 | $0.133487 |
2027-10-27 | $0.125854 | $0.122078 | $0.129630 |
2027-10-28 | $0.126559 | $0.122763 | $0.130356 |
2027-10-29 | $0.127271 | $0.123453 | $0.131089 |
2027-10-30 | $0.126112 | $0.122328 | $0.129895 |
2027-10-31 | $0.124011 | $0.120290 | $0.127731 |
2027 November | |||
2027-11-01 | $0.124024 | $0.120304 | $0.127745 |
2027-11-02 | $0.120589 | $0.116972 | $0.124207 |
2027-11-03 | $0.122424 | $0.118752 | $0.126097 |
2027-11-04 | $0.126222 | $0.122435 | $0.130008 |
2027-11-05 | $0.124313 | $0.120584 | $0.128043 |
2027-11-06 | $0.128169 | $0.124324 | $0.132014 |
2027-11-07 | $0.127685 | $0.123854 | $0.131515 |
2027-11-08 | $0.123786 | $0.120073 | $0.127500 |
2027-11-09 | $0.120007 | $0.116407 | $0.123607 |
2027-11-10 | $0.123730 | $0.120018 | $0.127442 |
2027-11-11 | $0.119952 | $0.116354 | $0.123551 |
2027-11-12 | $0.118886 | $0.115320 | $0.122453 |
2027-11-13 | $0.116635 | $0.113136 | $0.120134 |
2027-11-14 | $0.120253 | $0.116646 | $0.123861 |
2027-11-15 | $0.117717 | $0.114186 | $0.121249 |
2027-11-16 | $0.116622 | $0.113123 | $0.120121 |
2027-11-17 | $0.115282 | $0.111823 | $0.118740 |
2027-11-18 | $0.116648 | $0.113148 | $0.120147 |
2027-11-19 | $0.116992 | $0.113483 | $0.120502 |
2027-11-20 | $0.114828 | $0.111384 | $0.118273 |
2027-11-21 | $0.114282 | $0.110853 | $0.117710 |
2027-11-22 | $0.117004 | $0.113494 | $0.120514 |
2027-11-23 | $0.120633 | $0.117014 | $0.124252 |
2027-11-24 | $0.119801 | $0.116207 | $0.123395 |
2027-11-25 | $0.119259 | $0.115681 | $0.122836 |
2027-11-26 | $0.120315 | $0.116706 | $0.123925 |
2027-11-27 | $0.121593 | $0.117945 | $0.125241 |
2027-11-28 | $0.124820 | $0.121076 | $0.128565 |
2027-11-29 | $0.123596 | $0.119888 | $0.127304 |
2027-11-30 | $0.127430 | $0.123607 | $0.131252 |
2027 December | |||
2027-12-01 | $0.123729 | $0.120017 | $0.127441 |
2027-12-02 | $0.126953 | $0.123144 | $0.130761 |
2027-12-03 | $0.124801 | $0.121057 | $0.128545 |
2027-12-04 | $0.126200 | $0.122414 | $0.129986 |
2027-12-05 | $0.126500 | $0.122705 | $0.130295 |
2027-12-06 | $0.126797 | $0.122993 | $0.130600 |
2027-12-07 | $0.122925 | $0.119238 | $0.126613 |
2027-12-08 | $0.124425 | $0.120692 | $0.128158 |
2027-12-09 | $0.127915 | $0.124077 | $0.131752 |
2027-12-10 | $0.130104 | $0.126201 | $0.134007 |
2027-12-11 | $0.127491 | $0.123666 | $0.131315 |
2027-12-12 | $0.128353 | $0.124502 | $0.132203 |
2027-12-13 | $0.124434 | $0.120701 | $0.128167 |
2027-12-14 | $0.122953 | $0.119265 | $0.126642 |
2027-12-15 | $0.121222 | $0.117585 | $0.124858 |
2027-12-16 | $0.117521 | $0.113995 | $0.121046 |
2027-12-17 | $0.120424 | $0.116811 | $0.124037 |
2027-12-18 | $0.118680 | $0.115120 | $0.122241 |
2027-12-19 | $0.115887 | $0.112410 | $0.119364 |
2027-12-20 | $0.119482 | $0.115897 | $0.123066 |
2027-12-21 | $0.120781 | $0.117157 | $0.124404 |
2027-12-22 | $0.120142 | $0.116537 | $0.123746 |
2027-12-23 | $0.119854 | $0.116258 | $0.123449 |
2027-12-24 | $0.120878 | $0.117252 | $0.124505 |
2027-12-25 | $0.118660 | $0.115100 | $0.122220 |
2027-12-26 | $0.119343 | $0.115762 | $0.122923 |
2027-12-27 | $0.117024 | $0.113513 | $0.120535 |
2027-12-28 | $0.113961 | $0.110542 | $0.117380 |
2027-12-29 | $0.114193 | $0.110767 | $0.117619 |
2027-12-30 | $0.110761 | $0.107438 | $0.114084 |
2027-12-31 | $0.110172 | $0.106867 | $0.113477 |