Current AdEx price: â–² 0.132237 USD (+4,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.322429 | $0.312756 | $0.332102 |
2027-01-02 | $0.322057 | $0.312395 | $0.331718 |
2027-01-03 | $0.313345 | $0.303945 | $0.322746 |
2027-01-04 | $0.303661 | $0.294551 | $0.312771 |
2027-01-05 | $0.300738 | $0.291715 | $0.309760 |
2027-01-06 | $0.291443 | $0.282700 | $0.300186 |
2027-01-07 | $0.287855 | $0.279220 | $0.296491 |
2027-01-08 | $0.283771 | $0.275257 | $0.292284 |
2027-01-09 | $0.275000 | $0.266750 | $0.283250 |
2027-01-10 | $0.283646 | $0.275137 | $0.292156 |
2027-01-11 | $0.290991 | $0.282261 | $0.299721 |
2027-01-12 | $0.288063 | $0.279421 | $0.296705 |
2027-01-13 | $0.292205 | $0.283439 | $0.300971 |
2027-01-14 | $0.295603 | $0.286735 | $0.304471 |
2027-01-15 | $0.290414 | $0.281702 | $0.299127 |
2027-01-16 | $0.281439 | $0.272996 | $0.289882 |
2027-01-17 | $0.279772 | $0.271379 | $0.288165 |
2027-01-18 | $0.274507 | $0.266272 | $0.282742 |
2027-01-19 | $0.268115 | $0.260072 | $0.276159 |
2027-01-20 | $0.259829 | $0.252034 | $0.267624 |
2027-01-21 | $0.267998 | $0.259958 | $0.276038 |
2027-01-22 | $0.259715 | $0.251924 | $0.267507 |
2027-01-23 | $0.253807 | $0.246192 | $0.261421 |
2027-01-24 | $0.258891 | $0.251124 | $0.266658 |
2027-01-25 | $0.257302 | $0.249583 | $0.265021 |
2027-01-26 | $0.252126 | $0.244562 | $0.259689 |
2027-01-27 | $0.256932 | $0.249224 | $0.264640 |
2027-01-28 | $0.260011 | $0.252210 | $0.267811 |
2027-01-29 | $0.257531 | $0.249805 | $0.265257 |
2027-01-30 | $0.265627 | $0.257659 | $0.273596 |
2027-01-31 | $0.264036 | $0.256115 | $0.271957 |
2027 February | |||
2027-02-01 | $0.268711 | $0.260649 | $0.276772 |
2027-02-02 | $0.277159 | $0.268844 | $0.285474 |
2027-02-03 | $0.285873 | $0.277297 | $0.294449 |
2027-02-04 | $0.282399 | $0.273927 | $0.290871 |
2027-02-05 | $0.273671 | $0.265461 | $0.281881 |
2027-02-06 | $0.281574 | $0.273127 | $0.290021 |
2027-02-07 | $0.278700 | $0.270339 | $0.287061 |
2027-02-08 | $0.280690 | $0.272269 | $0.289110 |
2027-02-09 | $0.277528 | $0.269202 | $0.285854 |
2027-02-10 | $0.268951 | $0.260882 | $0.277019 |
2027-02-11 | $0.260639 | $0.252819 | $0.268458 |
2027-02-12 | $0.259285 | $0.251506 | $0.267063 |
2027-02-13 | $0.262865 | $0.254979 | $0.270751 |
2027-02-14 | $0.271130 | $0.262996 | $0.279264 |
2027-02-15 | $0.268118 | $0.260075 | $0.276162 |
2027-02-16 | $0.259832 | $0.252037 | $0.267627 |
2027-02-17 | $0.255836 | $0.248161 | $0.263511 |
2027-02-18 | $0.250745 | $0.243222 | $0.258267 |
2027-02-19 | $0.242995 | $0.235705 | $0.250285 |
2027-02-20 | $0.238880 | $0.231713 | $0.246046 |
2027-02-21 | $0.246390 | $0.238998 | $0.253782 |
2027-02-22 | $0.246581 | $0.239184 | $0.253979 |
2027-02-23 | $0.249895 | $0.242398 | $0.257392 |
2027-02-24 | $0.257752 | $0.250019 | $0.265484 |
2027-02-25 | $0.252612 | $0.245034 | $0.260191 |
2027-02-26 | $0.244805 | $0.237461 | $0.252149 |
2027-02-27 | $0.252502 | $0.244927 | $0.260077 |
2027-02-28 | $0.256297 | $0.248608 | $0.263986 |
2027 March | |||
2027-03-01 | $0.248813 | $0.241349 | $0.256277 |
2027-03-02 | $0.241226 | $0.233989 | $0.248462 |
2027-03-03 | $0.233770 | $0.226757 | $0.240783 |
2027-03-04 | $0.236394 | $0.229302 | $0.243486 |
2027-03-05 | $0.237302 | $0.230183 | $0.244421 |
2027-03-06 | $0.233151 | $0.226156 | $0.240145 |
2027-03-07 | $0.235080 | $0.228027 | $0.242132 |
2027-03-08 | $0.242471 | $0.235196 | $0.249745 |
2027-03-09 | $0.234977 | $0.227928 | $0.242026 |
2027-03-10 | $0.235452 | $0.228389 | $0.242516 |
2027-03-11 | $0.232889 | $0.225902 | $0.239876 |
2027-03-12 | $0.227501 | $0.220676 | $0.234326 |
2027-03-13 | $0.234654 | $0.227614 | $0.241693 |
2027-03-14 | $0.227402 | $0.220580 | $0.234224 |
2027-03-15 | $0.234551 | $0.227515 | $0.241588 |
2027-03-16 | $0.227302 | $0.220483 | $0.234121 |
2027-03-17 | $0.223895 | $0.217178 | $0.230612 |
2027-03-18 | $0.224505 | $0.217770 | $0.231241 |
2027-03-19 | $0.223528 | $0.216822 | $0.230234 |
2027-03-20 | $0.225279 | $0.218521 | $0.232037 |
2027-03-21 | $0.227284 | $0.220465 | $0.234102 |
2027-03-22 | $0.230903 | $0.223976 | $0.237830 |
2027-03-23 | $0.233795 | $0.226781 | $0.240809 |
2027-03-24 | $0.232223 | $0.225256 | $0.239190 |
2027-03-25 | $0.238072 | $0.230930 | $0.245214 |
2027-03-26 | $0.242770 | $0.235487 | $0.250054 |
2027-03-27 | $0.240122 | $0.232919 | $0.247326 |
2027-03-28 | $0.240839 | $0.233614 | $0.248065 |
2027-03-29 | $0.244939 | $0.237591 | $0.252287 |
2027-03-30 | $0.237369 | $0.230248 | $0.244490 |
2027-03-31 | $0.244832 | $0.237487 | $0.252177 |
2027 April | |||
2027-04-01 | $0.241270 | $0.234032 | $0.248508 |
2027-04-02 | $0.248856 | $0.241390 | $0.256321 |
2027-04-03 | $0.241165 | $0.233930 | $0.248400 |
2027-04-04 | $0.248747 | $0.241285 | $0.256209 |
2027-04-05 | $0.241059 | $0.233827 | $0.248291 |
2027-04-06 | $0.246044 | $0.238663 | $0.253425 |
2027-04-07 | $0.238440 | $0.231286 | $0.245593 |
2027-04-08 | $0.240760 | $0.233537 | $0.247983 |
2027-04-09 | $0.240607 | $0.233389 | $0.247825 |
2027-04-10 | $0.233171 | $0.226176 | $0.240166 |
2027-04-11 | $0.239847 | $0.232652 | $0.247042 |
2027-04-12 | $0.247388 | $0.239966 | $0.254810 |
2027-04-13 | $0.239742 | $0.232550 | $0.246934 |
2027-04-14 | $0.247280 | $0.239861 | $0.254698 |
2027-04-15 | $0.245868 | $0.238492 | $0.253244 |
2027-04-16 | $0.239658 | $0.232468 | $0.246848 |
2027-04-17 | $0.238386 | $0.231234 | $0.245537 |
2027-04-18 | $0.242064 | $0.234802 | $0.249326 |
2027-04-19 | $0.247578 | $0.240151 | $0.255005 |
2027-04-20 | $0.255362 | $0.247701 | $0.263023 |
2027-04-21 | $0.247470 | $0.240046 | $0.254894 |
2027-04-22 | $0.241103 | $0.233870 | $0.248336 |
2027-04-23 | $0.236812 | $0.229708 | $0.243916 |
2027-04-24 | $0.237459 | $0.230335 | $0.244583 |
2027-04-25 | $0.230120 | $0.223216 | $0.237024 |
2027-04-26 | $0.236251 | $0.229164 | $0.243339 |
2027-04-27 | $0.234389 | $0.227358 | $0.241421 |
2027-04-28 | $0.230100 | $0.223197 | $0.237003 |
2027-04-29 | $0.222989 | $0.216299 | $0.229678 |
2027-04-30 | $0.222794 | $0.216110 | $0.229478 |
2027 May | |||
2027-05-01 | $0.227954 | $0.221115 | $0.234792 |
2027-05-02 | $0.224238 | $0.217511 | $0.230965 |
2027-05-03 | $0.231288 | $0.224349 | $0.238227 |
2027-05-04 | $0.224140 | $0.217416 | $0.230864 |
2027-05-05 | $0.217213 | $0.210696 | $0.223729 |
2027-05-06 | $0.211312 | $0.204973 | $0.217651 |
2027-05-07 | $0.204781 | $0.198638 | $0.210925 |
2027-05-08 | $0.198452 | $0.192499 | $0.204406 |
2027-05-09 | $0.200408 | $0.194396 | $0.206420 |
2027-05-10 | $0.194214 | $0.188388 | $0.200041 |
2027-05-11 | $0.188212 | $0.182566 | $0.193858 |
2027-05-12 | $0.194129 | $0.188306 | $0.199953 |
2027-05-13 | $0.191281 | $0.185543 | $0.197019 |
2027-05-14 | $0.197295 | $0.191376 | $0.203214 |
2027-05-15 | $0.191197 | $0.185462 | $0.196933 |
2027-05-16 | $0.197209 | $0.191292 | $0.203125 |
2027-05-17 | $0.191114 | $0.185380 | $0.196847 |
2027-05-18 | $0.197123 | $0.191209 | $0.203036 |
2027-05-19 | $0.191030 | $0.185299 | $0.196761 |
2027-05-20 | $0.194624 | $0.188785 | $0.200463 |
2027-05-21 | $0.192591 | $0.186814 | $0.198369 |
2027-05-22 | $0.188208 | $0.182562 | $0.193854 |
2027-05-23 | $0.188188 | $0.182542 | $0.193834 |
2027-05-24 | $0.189110 | $0.183437 | $0.194784 |
2027-05-25 | $0.183266 | $0.177768 | $0.188764 |
2027-05-26 | $0.177602 | $0.172274 | $0.182930 |
2027-05-27 | $0.180563 | $0.175146 | $0.185980 |
2027-05-28 | $0.184378 | $0.178847 | $0.189910 |
2027-05-29 | $0.190175 | $0.184470 | $0.195880 |
2027-05-30 | $0.191199 | $0.185463 | $0.196935 |
2027-05-31 | $0.185289 | $0.179731 | $0.190848 |
2027 June | |||
2027-06-01 | $0.189235 | $0.183558 | $0.194912 |
2027-06-02 | $0.183387 | $0.177885 | $0.188888 |
2027-06-03 | $0.185835 | $0.180260 | $0.191410 |
2027-06-04 | $0.187304 | $0.181684 | $0.192923 |
2027-06-05 | $0.193192 | $0.187397 | $0.198988 |
2027-06-06 | $0.191439 | $0.185696 | $0.197182 |
2027-06-07 | $0.194066 | $0.188244 | $0.199888 |
2027-06-08 | $0.193974 | $0.188155 | $0.199793 |
2027-06-09 | $0.187979 | $0.182339 | $0.193618 |
2027-06-10 | $0.182169 | $0.176704 | $0.187634 |
2027-06-11 | $0.176539 | $0.171243 | $0.181835 |
2027-06-12 | $0.171083 | $0.165951 | $0.176216 |
2027-06-13 | $0.170105 | $0.165002 | $0.175208 |
2027-06-14 | $0.172570 | $0.167393 | $0.177747 |
2027-06-15 | $0.167236 | $0.162219 | $0.172253 |
2027-06-16 | $0.167673 | $0.162643 | $0.172703 |
2027-06-17 | $0.162491 | $0.157616 | $0.167366 |
2027-06-18 | $0.167600 | $0.162572 | $0.172628 |
2027-06-19 | $0.167993 | $0.162953 | $0.173033 |
2027-06-20 | $0.172018 | $0.166858 | $0.177179 |
2027-06-21 | $0.166702 | $0.161701 | $0.171703 |
2027-06-22 | $0.171943 | $0.166785 | $0.177101 |
2027-06-23 | $0.177349 | $0.172028 | $0.182669 |
2027-06-24 | $0.182925 | $0.177437 | $0.188413 |
2027-06-25 | $0.178475 | $0.173121 | $0.183829 |
2027-06-26 | $0.176477 | $0.171183 | $0.181771 |
2027-06-27 | $0.171023 | $0.165892 | $0.176154 |
2027-06-28 | $0.165737 | $0.160765 | $0.170709 |
2027-06-29 | $0.164553 | $0.159617 | $0.169490 |
2027-06-30 | $0.161068 | $0.156236 | $0.165900 |
2027 July | |||
2027-07-01 | $0.166132 | $0.161148 | $0.171116 |
2027-07-02 | $0.164327 | $0.159398 | $0.169257 |
2027-07-03 | $0.169494 | $0.164409 | $0.174579 |
2027-07-04 | $0.164881 | $0.159935 | $0.169828 |
2027-07-05 | $0.170065 | $0.164963 | $0.175167 |
2027-07-06 | $0.164809 | $0.159865 | $0.169753 |
2027-07-07 | $0.159905 | $0.155107 | $0.164702 |
2027-07-08 | $0.161095 | $0.156262 | $0.165927 |
2027-07-09 | $0.156116 | $0.151432 | $0.160799 |
2027-07-10 | $0.151291 | $0.146752 | $0.155830 |
2027-07-11 | $0.156048 | $0.151366 | $0.160729 |
2027-07-12 | $0.160954 | $0.156125 | $0.165782 |
2027-07-13 | $0.156566 | $0.151869 | $0.161263 |
2027-07-14 | $0.155488 | $0.150823 | $0.160152 |
2027-07-15 | $0.160376 | $0.155565 | $0.165187 |
2027-07-16 | $0.162411 | $0.157539 | $0.167283 |
2027-07-17 | $0.165266 | $0.160308 | $0.170224 |
2027-07-18 | $0.166003 | $0.161022 | $0.170983 |
2027-07-19 | $0.160872 | $0.156046 | $0.165698 |
2027-07-20 | $0.165080 | $0.160127 | $0.170032 |
2027-07-21 | $0.170270 | $0.165162 | $0.175378 |
2027-07-22 | $0.166260 | $0.161272 | $0.171248 |
2027-07-23 | $0.164190 | $0.159265 | $0.169116 |
2027-07-24 | $0.159116 | $0.154342 | $0.163889 |
2027-07-25 | $0.154596 | $0.149958 | $0.159234 |
2027-07-26 | $0.159456 | $0.154673 | $0.164240 |
2027-07-27 | $0.164470 | $0.159536 | $0.169404 |
2027-07-28 | $0.166362 | $0.161371 | $0.171353 |
2027-07-29 | $0.167585 | $0.162557 | $0.172613 |
2027-07-30 | $0.172854 | $0.167668 | $0.178040 |
2027-07-31 | $0.170751 | $0.165629 | $0.175874 |
2027 August | |||
2027-08-01 | $0.165474 | $0.160510 | $0.170438 |
2027-08-02 | $0.164374 | $0.159443 | $0.169306 |
2027-08-03 | $0.163492 | $0.158587 | $0.168397 |
2027-08-04 | $0.168632 | $0.163573 | $0.173691 |
2027-08-05 | $0.165272 | $0.160314 | $0.170231 |
2027-08-06 | $0.168011 | $0.162971 | $0.173052 |
2027-08-07 | $0.167296 | $0.162277 | $0.172315 |
2027-08-08 | $0.163328 | $0.158428 | $0.168227 |
2027-08-09 | $0.168463 | $0.163409 | $0.173516 |
2027-08-10 | $0.166165 | $0.161180 | $0.171150 |
2027-08-11 | $0.171389 | $0.166247 | $0.176531 |
2027-08-12 | $0.169261 | $0.164184 | $0.174339 |
2027-08-13 | $0.164030 | $0.159109 | $0.168951 |
2027-08-14 | $0.163920 | $0.159002 | $0.168838 |
2027-08-15 | $0.162883 | $0.157996 | $0.167769 |
2027-08-16 | $0.157849 | $0.153113 | $0.162584 |
2027-08-17 | $0.154894 | $0.150247 | $0.159540 |
2027-08-18 | $0.150106 | $0.145603 | $0.154610 |
2027-08-19 | $0.150259 | $0.145751 | $0.154766 |
2027-08-20 | $0.154437 | $0.149804 | $0.159070 |
2027-08-21 | $0.149933 | $0.145435 | $0.154431 |
2027-08-22 | $0.153241 | $0.148643 | $0.157838 |
2027-08-23 | $0.156561 | $0.151864 | $0.161258 |
2027-08-24 | $0.154988 | $0.150339 | $0.159638 |
2027-08-25 | $0.150198 | $0.145692 | $0.154704 |
2027-08-26 | $0.154105 | $0.149482 | $0.158728 |
2027-08-27 | $0.151137 | $0.146603 | $0.155671 |
2027-08-28 | $0.153793 | $0.149179 | $0.158407 |
2027-08-29 | $0.149940 | $0.145442 | $0.154438 |
2027-08-30 | $0.151220 | $0.146683 | $0.155756 |
2027-08-31 | $0.155075 | $0.150423 | $0.159727 |
2027 September | |||
2027-09-01 | $0.152282 | $0.147714 | $0.156851 |
2027-09-02 | $0.152528 | $0.147952 | $0.157104 |
2027-09-03 | $0.153319 | $0.148719 | $0.157919 |
2027-09-04 | $0.152385 | $0.147813 | $0.156957 |
2027-09-05 | $0.147675 | $0.143245 | $0.152106 |
2027-09-06 | $0.152264 | $0.147696 | $0.156832 |
2027-09-07 | $0.155611 | $0.150943 | $0.160280 |
2027-09-08 | $0.160504 | $0.155689 | $0.165319 |
2027-09-09 | $0.160325 | $0.155515 | $0.165135 |
2027-09-10 | $0.163264 | $0.158366 | $0.168162 |
2027-09-11 | $0.164573 | $0.159636 | $0.169510 |
2027-09-12 | $0.159486 | $0.154702 | $0.164271 |
2027-09-13 | $0.162337 | $0.157467 | $0.167207 |
2027-09-14 | $0.159351 | $0.154571 | $0.164132 |
2027-09-15 | $0.157305 | $0.152586 | $0.162025 |
2027-09-16 | $0.162251 | $0.157384 | $0.167119 |
2027-09-17 | $0.157237 | $0.152520 | $0.161954 |
2027-09-18 | $0.157838 | $0.153103 | $0.162574 |
2027-09-19 | $0.158323 | $0.153573 | $0.163073 |
2027-09-20 | $0.162407 | $0.157535 | $0.167279 |
2027-09-21 | $0.164813 | $0.159869 | $0.169757 |
2027-09-22 | $0.162646 | $0.157766 | $0.167525 |
2027-09-23 | $0.162016 | $0.157155 | $0.166876 |
2027-09-24 | $0.165959 | $0.160981 | $0.170938 |
2027-09-25 | $0.170545 | $0.165428 | $0.175661 |
2027-09-26 | $0.166735 | $0.161733 | $0.171738 |
2027-09-27 | $0.166956 | $0.161947 | $0.171964 |
2027-09-28 | $0.167823 | $0.162789 | $0.172858 |
2027-09-29 | $0.168492 | $0.163437 | $0.173546 |
2027-09-30 | $0.169303 | $0.164224 | $0.174382 |
2027 October | |||
2027-10-01 | $0.170239 | $0.165132 | $0.175347 |
2027-10-02 | $0.169033 | $0.163962 | $0.174104 |
2027-10-03 | $0.172427 | $0.167255 | $0.177600 |
2027-10-04 | $0.173152 | $0.167958 | $0.178347 |
2027-10-05 | $0.169430 | $0.164347 | $0.174513 |
2027-10-06 | $0.166090 | $0.161107 | $0.171072 |
2027-10-07 | $0.163021 | $0.158130 | $0.167912 |
2027-10-08 | $0.163172 | $0.158277 | $0.168067 |
2027-10-09 | $0.158129 | $0.153385 | $0.162873 |
2027-10-10 | $0.153979 | $0.149360 | $0.158598 |
2027-10-11 | $0.154854 | $0.150208 | $0.159499 |
2027-10-12 | $0.150068 | $0.145566 | $0.154570 |
2027-10-13 | $0.150405 | $0.145893 | $0.154917 |
2027-10-14 | $0.155134 | $0.150480 | $0.159788 |
2027-10-15 | $0.160011 | $0.155211 | $0.164812 |
2027-10-16 | $0.155066 | $0.150414 | $0.159718 |
2027-10-17 | $0.151961 | $0.147402 | $0.156520 |
2027-10-18 | $0.151933 | $0.147375 | $0.156491 |
2027-10-19 | $0.153539 | $0.148933 | $0.158146 |
2027-10-20 | $0.153731 | $0.149119 | $0.158343 |
2027-10-21 | $0.158564 | $0.153807 | $0.163321 |
2027-10-22 | $0.155018 | $0.150368 | $0.159669 |
2027-10-23 | $0.156381 | $0.151689 | $0.161072 |
2027-10-24 | $0.155902 | $0.151225 | $0.160579 |
2027-10-25 | $0.159538 | $0.154751 | $0.164324 |
2027-10-26 | $0.154928 | $0.150280 | $0.159576 |
2027-10-27 | $0.155796 | $0.151122 | $0.160470 |
2027-10-28 | $0.156672 | $0.151972 | $0.161373 |
2027-10-29 | $0.155245 | $0.150588 | $0.159902 |
2027-10-30 | $0.152659 | $0.148079 | $0.157238 |
2027-10-31 | $0.152676 | $0.148095 | $0.157256 |
2027 November | |||
2027-11-01 | $0.148447 | $0.143994 | $0.152901 |
2027-11-02 | $0.150706 | $0.146185 | $0.155227 |
2027-11-03 | $0.155444 | $0.150781 | $0.160107 |
2027-11-04 | $0.153094 | $0.148501 | $0.157686 |
2027-11-05 | $0.157907 | $0.153170 | $0.162644 |
2027-11-06 | $0.157310 | $0.152590 | $0.162029 |
2027-11-07 | $0.152448 | $0.147875 | $0.157021 |
2027-11-08 | $0.147736 | $0.143304 | $0.152169 |
2027-11-09 | $0.152381 | $0.147810 | $0.156953 |
2027-11-10 | $0.147672 | $0.143242 | $0.152102 |
2027-11-11 | $0.146360 | $0.141969 | $0.150750 |
2027-11-12 | $0.143589 | $0.139281 | $0.147896 |
2027-11-13 | $0.148103 | $0.143660 | $0.152546 |
2027-11-14 | $0.144980 | $0.140630 | $0.149329 |
2027-11-15 | $0.143631 | $0.139322 | $0.147940 |
2027-11-16 | $0.141980 | $0.137721 | $0.146240 |
2027-11-17 | $0.143662 | $0.139353 | $0.147972 |
2027-11-18 | $0.144087 | $0.139764 | $0.148409 |
2027-11-19 | $0.141422 | $0.137179 | $0.145664 |
2027-11-20 | $0.140748 | $0.136526 | $0.144971 |
2027-11-21 | $0.144101 | $0.139778 | $0.148424 |
2027-11-22 | $0.148632 | $0.144173 | $0.153091 |
2027-11-23 | $0.147606 | $0.143178 | $0.152035 |
2027-11-24 | $0.146938 | $0.142530 | $0.151346 |
2027-11-25 | $0.148240 | $0.143792 | $0.152687 |
2027-11-26 | $0.149814 | $0.145319 | $0.154308 |
2027-11-27 | $0.153791 | $0.149177 | $0.158404 |
2027-11-28 | $0.152282 | $0.147713 | $0.156850 |
2027-11-29 | $0.157069 | $0.152357 | $0.161781 |
2027-11-30 | $0.152508 | $0.147932 | $0.157083 |
2027 December | |||
2027-12-01 | $0.156482 | $0.151787 | $0.161176 |
2027-12-02 | $0.153830 | $0.149215 | $0.158445 |
2027-12-03 | $0.155554 | $0.150887 | $0.160220 |
2027-12-04 | $0.155924 | $0.151246 | $0.160602 |
2027-12-05 | $0.156289 | $0.151600 | $0.160978 |
2027-12-06 | $0.151459 | $0.146915 | $0.156003 |
2027-12-07 | $0.153307 | $0.148707 | $0.157906 |
2027-12-08 | $0.157606 | $0.152878 | $0.162334 |
2027-12-09 | $0.160304 | $0.155495 | $0.165113 |
2027-12-10 | $0.157084 | $0.152371 | $0.161796 |
2027-12-11 | $0.158146 | $0.153402 | $0.162890 |
2027-12-12 | $0.153258 | $0.148661 | $0.157856 |
2027-12-13 | $0.151434 | $0.146891 | $0.155977 |
2027-12-14 | $0.149302 | $0.144823 | $0.153781 |
2027-12-15 | $0.144687 | $0.140347 | $0.149028 |
2027-12-16 | $0.148262 | $0.143814 | $0.152709 |
2027-12-17 | $0.146115 | $0.141732 | $0.150499 |
2027-12-18 | $0.142676 | $0.138396 | $0.146956 |
2027-12-19 | $0.147162 | $0.142747 | $0.151577 |
2027-12-20 | $0.148762 | $0.144299 | $0.153225 |
2027-12-21 | $0.147975 | $0.143535 | $0.152414 |
2027-12-22 | $0.147620 | $0.143191 | $0.152049 |
2027-12-23 | $0.148882 | $0.144416 | $0.153348 |
2027-12-24 | $0.146150 | $0.141765 | $0.150534 |
2027-12-25 | $0.146990 | $0.142581 | $0.151400 |
2027-12-26 | $0.144135 | $0.139811 | $0.148459 |
2027-12-27 | $0.140362 | $0.136151 | $0.144573 |
2027-12-28 | $0.140648 | $0.136428 | $0.144867 |
2027-12-29 | $0.136421 | $0.132328 | $0.140513 |
2027-12-30 | $0.135696 | $0.131625 | $0.139767 |
2027-12-31 | $0.135062 | $0.131010 | $0.139114 |