Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.056106 | $0.054423 | $0.057789 |
| 2028-01-02 | $0.054425 | $0.052792 | $0.056058 |
| 2028-01-03 | $0.055490 | $0.053826 | $0.057155 |
| 2028-01-04 | $0.053828 | $0.052213 | $0.055443 |
| 2028-01-05 | $0.053847 | $0.052232 | $0.055463 |
| 2028-01-06 | $0.053804 | $0.052190 | $0.055418 |
| 2028-01-07 | $0.052192 | $0.050627 | $0.053758 |
| 2028-01-08 | $0.052666 | $0.051086 | $0.054246 |
| 2028-01-09 | $0.051721 | $0.050170 | $0.053273 |
| 2028-01-10 | $0.051754 | $0.050202 | $0.053307 |
| 2028-01-11 | $0.050258 | $0.048750 | $0.051766 |
| 2028-01-12 | $0.049790 | $0.048296 | $0.051283 |
| 2028-01-13 | $0.051284 | $0.049746 | $0.052823 |
| 2028-01-14 | $0.051936 | $0.050378 | $0.053494 |
| 2028-01-15 | $0.050701 | $0.049180 | $0.052222 |
| 2028-01-16 | $0.052223 | $0.050657 | $0.053790 |
| 2028-01-17 | $0.052552 | $0.050975 | $0.054128 |
| 2028-01-18 | $0.053652 | $0.052042 | $0.055262 |
| 2028-01-19 | $0.053226 | $0.051629 | $0.054823 |
| 2028-01-20 | $0.054824 | $0.053179 | $0.056469 |
| 2028-01-21 | $0.054099 | $0.052476 | $0.055722 |
| 2028-01-22 | $0.053160 | $0.051565 | $0.054755 |
| 2028-01-23 | $0.051808 | $0.050254 | $0.053362 |
| 2028-01-24 | $0.052549 | $0.050972 | $0.054125 |
| 2028-01-25 | $0.050974 | $0.049445 | $0.052504 |
| 2028-01-26 | $0.051006 | $0.049476 | $0.052537 |
| 2028-01-27 | $0.052538 | $0.050962 | $0.054114 |
| 2028-01-28 | $0.053146 | $0.051552 | $0.054740 |
| 2028-01-29 | $0.052434 | $0.050861 | $0.054007 |
| 2028-01-30 | $0.054008 | $0.052388 | $0.055629 |
| 2028-01-31 | $0.053562 | $0.051955 | $0.055169 |
| 2028 February | |||
| 2028-02-01 | $0.051957 | $0.050398 | $0.053516 |
| 2028-02-02 | $0.051805 | $0.050251 | $0.053359 |
| 2028-02-03 | $0.053360 | $0.051759 | $0.054961 |
| 2028-02-04 | $0.052605 | $0.051026 | $0.054183 |
| 2028-02-05 | $0.054184 | $0.052558 | $0.055809 |
| 2028-02-06 | $0.053510 | $0.051904 | $0.055115 |
| 2028-02-07 | $0.053647 | $0.052038 | $0.055257 |
| 2028-02-08 | $0.054840 | $0.053195 | $0.056486 |
| 2028-02-09 | $0.055629 | $0.053960 | $0.057298 |
| 2028-02-10 | $0.054241 | $0.052614 | $0.055868 |
| 2028-02-11 | $0.055687 | $0.054016 | $0.057357 |
| 2028-02-12 | $0.057359 | $0.055638 | $0.059079 |
| 2028-02-13 | $0.055640 | $0.053971 | $0.057309 |
| 2028-02-14 | $0.053973 | $0.052354 | $0.055592 |
| 2028-02-15 | $0.055593 | $0.053926 | $0.057261 |
| 2028-02-16 | $0.054172 | $0.052547 | $0.055797 |
| 2028-02-17 | $0.053636 | $0.052026 | $0.055245 |
| 2028-02-18 | $0.054191 | $0.052566 | $0.055817 |
| 2028-02-19 | $0.055217 | $0.053561 | $0.056874 |
| 2028-02-20 | $0.053563 | $0.051956 | $0.055170 |
| 2028-02-21 | $0.054218 | $0.052592 | $0.055845 |
| 2028-02-22 | $0.054714 | $0.053073 | $0.056356 |
| 2028-02-23 | $0.054587 | $0.052949 | $0.056225 |
| 2028-02-24 | $0.054419 | $0.052787 | $0.056052 |
| 2028-02-25 | $0.056053 | $0.054371 | $0.057735 |
| 2028-02-26 | $0.054374 | $0.052742 | $0.056005 |
| 2028-02-27 | $0.053859 | $0.052243 | $0.055474 |
| 2028-02-28 | $0.053604 | $0.051996 | $0.055212 |
| 2028-02-29 | $0.053891 | $0.052275 | $0.055508 |
| 2028 March | |||
| 2028-03-01 | $0.052717 | $0.051135 | $0.054298 |
| 2028-03-02 | $0.051812 | $0.050258 | $0.053366 |
| 2028-03-03 | $0.051797 | $0.050243 | $0.053351 |
| 2028-03-04 | $0.053303 | $0.051704 | $0.054902 |
| 2028-03-05 | $0.052186 | $0.050620 | $0.053752 |
| 2028-03-06 | $0.053753 | $0.052140 | $0.055365 |
| 2028-03-07 | $0.053280 | $0.051682 | $0.054879 |
| 2028-03-08 | $0.053165 | $0.051570 | $0.054760 |
| 2028-03-09 | $0.053038 | $0.051447 | $0.054630 |
| 2028-03-10 | $0.052836 | $0.051251 | $0.054421 |
| 2028-03-11 | $0.053699 | $0.052088 | $0.055310 |
| 2028-03-12 | $0.054236 | $0.052609 | $0.055863 |
| 2028-03-13 | $0.053241 | $0.051644 | $0.054839 |
| 2028-03-14 | $0.051646 | $0.050097 | $0.053196 |
| 2028-03-15 | $0.050099 | $0.048596 | $0.051602 |
| 2028-03-16 | $0.050055 | $0.048553 | $0.051556 |
| 2028-03-17 | $0.050587 | $0.049069 | $0.052104 |
| 2028-03-18 | $0.051515 | $0.049969 | $0.053060 |
| 2028-03-19 | $0.050306 | $0.048797 | $0.051816 |
| 2028-03-20 | $0.050753 | $0.049230 | $0.052276 |
| 2028-03-21 | $0.052277 | $0.050708 | $0.053845 |
| 2028-03-22 | $0.051556 | $0.050009 | $0.053103 |
| 2028-03-23 | $0.051185 | $0.049650 | $0.052721 |
| 2028-03-24 | $0.051854 | $0.050299 | $0.053410 |
| 2028-03-25 | $0.051584 | $0.050036 | $0.053131 |
| 2028-03-26 | $0.050959 | $0.049431 | $0.052488 |
| 2028-03-27 | $0.052110 | $0.050546 | $0.053673 |
| 2028-03-28 | $0.051937 | $0.050379 | $0.053495 |
| 2028-03-29 | $0.051021 | $0.049490 | $0.052551 |
| 2028-03-30 | $0.050090 | $0.048587 | $0.051592 |
| 2028-03-31 | $0.051593 | $0.050046 | $0.053141 |
| 2028 April | |||
| 2028-04-01 | $0.051877 | $0.050321 | $0.053434 |
| 2028-04-02 | $0.052472 | $0.050897 | $0.054046 |
| 2028-04-03 | $0.054047 | $0.052425 | $0.055668 |
| 2028-04-04 | $0.053101 | $0.051508 | $0.054694 |
| 2028-04-05 | $0.054695 | $0.053054 | $0.056336 |
| 2028-04-06 | $0.054344 | $0.052714 | $0.055975 |
| 2028-04-07 | $0.054004 | $0.052384 | $0.055625 |
| 2028-04-08 | $0.052386 | $0.050815 | $0.053958 |
| 2028-04-09 | $0.050817 | $0.049292 | $0.052341 |
| 2028-04-10 | $0.051542 | $0.049996 | $0.053088 |
| 2028-04-11 | $0.051826 | $0.050272 | $0.053381 |
| 2028-04-12 | $0.051576 | $0.050029 | $0.053123 |
| 2028-04-13 | $0.053124 | $0.051531 | $0.054718 |
| 2028-04-14 | $0.054015 | $0.052395 | $0.055636 |
| 2028-04-15 | $0.053746 | $0.052134 | $0.055359 |
| 2028-04-16 | $0.054176 | $0.052551 | $0.055802 |
| 2028-04-17 | $0.054390 | $0.052758 | $0.056022 |
| 2028-04-18 | $0.053950 | $0.052331 | $0.055568 |
| 2028-04-19 | $0.052682 | $0.051101 | $0.054262 |
| 2028-04-20 | $0.053400 | $0.051798 | $0.055002 |
| 2028-04-21 | $0.054248 | $0.052621 | $0.055876 |
| 2028-04-22 | $0.054255 | $0.052628 | $0.055883 |
| 2028-04-23 | $0.053779 | $0.052166 | $0.055393 |
| 2028-04-24 | $0.054217 | $0.052591 | $0.055844 |
| 2028-04-25 | $0.055266 | $0.053608 | $0.056924 |
| 2028-04-26 | $0.056613 | $0.054915 | $0.058312 |
| 2028-04-27 | $0.056459 | $0.054765 | $0.058153 |
| 2028-04-28 | $0.056349 | $0.054659 | $0.058040 |
| 2028-04-29 | $0.057759 | $0.056026 | $0.059491 |
| 2028-04-30 | $0.056359 | $0.054668 | $0.058050 |
| 2028 May | |||
| 2028-05-01 | $0.055841 | $0.054166 | $0.057516 |
| 2028-05-02 | $0.057517 | $0.055792 | $0.059243 |
| 2028-05-03 | $0.055794 | $0.054120 | $0.057468 |
| 2028-05-04 | $0.057469 | $0.055745 | $0.059193 |
| 2028-05-05 | $0.056424 | $0.054732 | $0.058117 |
| 2028-05-06 | $0.055282 | $0.053624 | $0.056941 |
| 2028-05-07 | $0.053626 | $0.052017 | $0.055235 |
| 2028-05-08 | $0.053143 | $0.051549 | $0.054738 |
| 2028-05-09 | $0.052493 | $0.050918 | $0.054067 |
| 2028-05-10 | $0.051880 | $0.050324 | $0.053437 |
| 2028-05-11 | $0.052327 | $0.050758 | $0.053897 |
| 2028-05-12 | $0.053004 | $0.051414 | $0.054594 |
| 2028-05-13 | $0.053009 | $0.051419 | $0.054599 |
| 2028-05-14 | $0.054077 | $0.052455 | $0.055699 |
| 2028-05-15 | $0.055701 | $0.054030 | $0.057372 |
| 2028-05-16 | $0.054032 | $0.052411 | $0.055653 |
| 2028-05-17 | $0.053344 | $0.051744 | $0.054944 |
| 2028-05-18 | $0.054382 | $0.052750 | $0.056013 |
| 2028-05-19 | $0.055509 | $0.053843 | $0.057174 |
| 2028-05-20 | $0.055563 | $0.053896 | $0.057230 |
| 2028-05-21 | $0.056644 | $0.054945 | $0.058344 |
| 2028-05-22 | $0.058193 | $0.056447 | $0.059939 |
| 2028-05-23 | $0.059316 | $0.057537 | $0.061096 |
| 2028-05-24 | $0.059735 | $0.057943 | $0.061527 |
| 2028-05-25 | $0.058971 | $0.057202 | $0.060740 |
| 2028-05-26 | $0.058394 | $0.056642 | $0.060146 |
| 2028-05-27 | $0.059336 | $0.057556 | $0.061116 |
| 2028-05-28 | $0.059425 | $0.057643 | $0.061208 |
| 2028-05-29 | $0.059203 | $0.057427 | $0.060979 |
| 2028-05-30 | $0.060980 | $0.059151 | $0.062810 |
| 2028-05-31 | $0.060781 | $0.058958 | $0.062605 |
| 2028 June | |||
| 2028-06-01 | $0.060932 | $0.059104 | $0.062760 |
| 2028-06-02 | $0.061955 | $0.060096 | $0.063813 |
| 2028-06-03 | $0.062934 | $0.061046 | $0.064822 |
| 2028-06-04 | $0.062671 | $0.060791 | $0.064551 |
| 2028-06-05 | $0.061998 | $0.060138 | $0.063858 |
| 2028-06-06 | $0.063859 | $0.061944 | $0.065775 |
| 2028-06-07 | $0.062259 | $0.060392 | $0.064127 |
| 2028-06-08 | $0.064128 | $0.062205 | $0.066052 |
| 2028-06-09 | $0.064995 | $0.063045 | $0.066944 |
| 2028-06-10 | $0.065210 | $0.063254 | $0.067166 |
| 2028-06-11 | $0.063423 | $0.061520 | $0.065325 |
| 2028-06-12 | $0.061523 | $0.059677 | $0.063368 |
| 2028-06-13 | $0.062959 | $0.061070 | $0.064848 |
| 2028-06-14 | $0.061337 | $0.059497 | $0.063177 |
| 2028-06-15 | $0.061474 | $0.059630 | $0.063318 |
| 2028-06-16 | $0.061136 | $0.059302 | $0.062970 |
| 2028-06-17 | $0.062108 | $0.060245 | $0.063971 |
| 2028-06-18 | $0.062428 | $0.060555 | $0.064300 |
| 2028-06-19 | $0.060557 | $0.058740 | $0.062374 |
| 2028-06-20 | $0.062375 | $0.060504 | $0.064246 |
| 2028-06-21 | $0.062898 | $0.061011 | $0.064785 |
| 2028-06-22 | $0.064292 | $0.062364 | $0.066221 |
| 2028-06-23 | $0.065585 | $0.063618 | $0.067553 |
| 2028-06-24 | $0.064844 | $0.062899 | $0.066789 |
| 2028-06-25 | $0.064765 | $0.062822 | $0.066708 |
| 2028-06-26 | $0.066486 | $0.064492 | $0.068481 |
| 2028-06-27 | $0.066373 | $0.064382 | $0.068364 |
| 2028-06-28 | $0.067131 | $0.065117 | $0.069144 |
| 2028-06-29 | $0.066621 | $0.064623 | $0.068620 |
| 2028-06-30 | $0.068257 | $0.066209 | $0.070304 |
| 2028 July | |||
| 2028-07-01 | $0.070270 | $0.068162 | $0.072378 |
| 2028-07-02 | $0.068165 | $0.066120 | $0.070210 |
| 2028-07-03 | $0.070024 | $0.067924 | $0.072125 |
| 2028-07-04 | $0.070779 | $0.068656 | $0.072902 |
| 2028-07-05 | $0.072136 | $0.069971 | $0.074300 |
| 2028-07-06 | $0.074301 | $0.072072 | $0.076530 |
| 2028-07-07 | $0.074101 | $0.071878 | $0.076324 |
| 2028-07-08 | $0.073116 | $0.070923 | $0.075310 |
| 2028-07-09 | $0.070926 | $0.068798 | $0.073053 |
| 2028-07-10 | $0.071312 | $0.069173 | $0.073451 |
| 2028-07-11 | $0.072646 | $0.070466 | $0.074825 |
| 2028-07-12 | $0.074736 | $0.072494 | $0.076978 |
| 2028-07-13 | $0.072496 | $0.070321 | $0.074671 |
| 2028-07-14 | $0.072591 | $0.070413 | $0.074768 |
| 2028-07-15 | $0.073502 | $0.071296 | $0.075707 |
| 2028-07-16 | $0.072772 | $0.070589 | $0.074956 |
| 2028-07-17 | $0.074957 | $0.072708 | $0.077206 |
| 2028-07-18 | $0.077208 | $0.074891 | $0.079524 |
| 2028-07-19 | $0.076415 | $0.074123 | $0.078707 |
| 2028-07-20 | $0.077280 | $0.074961 | $0.079598 |
| 2028-07-21 | $0.077981 | $0.075641 | $0.080320 |
| 2028-07-22 | $0.077731 | $0.075399 | $0.080063 |
| 2028-07-23 | $0.080065 | $0.077663 | $0.082467 |
| 2028-07-24 | $0.080525 | $0.078109 | $0.082941 |
| 2028-07-25 | $0.082603 | $0.080125 | $0.085081 |
| 2028-07-26 | $0.080128 | $0.077725 | $0.082532 |
| 2028-07-27 | $0.080541 | $0.078125 | $0.082958 |
| 2028-07-28 | $0.078807 | $0.076443 | $0.081171 |
| 2028-07-29 | $0.078194 | $0.075848 | $0.080540 |
| 2028-07-30 | $0.078639 | $0.076280 | $0.080998 |
| 2028-07-31 | $0.077788 | $0.075455 | $0.080122 |
| 2028 August | |||
| 2028-08-01 | $0.075458 | $0.073194 | $0.077721 |
| 2028-08-02 | $0.077723 | $0.075391 | $0.080055 |
| 2028-08-03 | $0.079112 | $0.076739 | $0.081486 |
| 2028-08-04 | $0.076873 | $0.074566 | $0.079179 |
| 2028-08-05 | $0.074569 | $0.072332 | $0.076806 |
| 2028-08-06 | $0.075709 | $0.073438 | $0.077980 |
| 2028-08-07 | $0.077052 | $0.074740 | $0.079364 |
| 2028-08-08 | $0.078251 | $0.075903 | $0.080599 |
| 2028-08-09 | $0.078164 | $0.075819 | $0.080509 |
| 2028-08-10 | $0.077265 | $0.074947 | $0.079583 |
| 2028-08-11 | $0.077058 | $0.074746 | $0.079370 |
| 2028-08-12 | $0.079371 | $0.076990 | $0.081752 |
| 2028-08-13 | $0.077764 | $0.075431 | $0.080097 |
| 2028-08-14 | $0.077050 | $0.074738 | $0.079361 |
| 2028-08-15 | $0.075159 | $0.072905 | $0.077414 |
| 2028-08-16 | $0.072907 | $0.070720 | $0.075095 |
| 2028-08-17 | $0.073363 | $0.071162 | $0.075564 |
| 2028-08-18 | $0.074067 | $0.071845 | $0.076289 |
| 2028-08-19 | $0.073911 | $0.071694 | $0.076128 |
| 2028-08-20 | $0.071696 | $0.069546 | $0.073847 |
| 2028-08-21 | $0.070174 | $0.068069 | $0.072279 |
| 2028-08-22 | $0.072281 | $0.070113 | $0.074449 |
| 2028-08-23 | $0.070153 | $0.068049 | $0.072258 |
| 2028-08-24 | $0.072259 | $0.070092 | $0.074427 |
| 2028-08-25 | $0.071663 | $0.069513 | $0.073812 |
| 2028-08-26 | $0.071604 | $0.069456 | $0.073753 |
| 2028-08-27 | $0.072208 | $0.070042 | $0.074374 |
| 2028-08-28 | $0.071491 | $0.069347 | $0.073636 |
| 2028-08-29 | $0.069395 | $0.067313 | $0.071477 |
| 2028-08-30 | $0.069944 | $0.067845 | $0.072042 |
| 2028-08-31 | $0.069987 | $0.067888 | $0.072087 |
| 2028 September | |||
| 2028-09-01 | $0.069340 | $0.067260 | $0.071420 |
| 2028-09-02 | $0.068949 | $0.066880 | $0.071017 |
| 2028-09-03 | $0.068547 | $0.066490 | $0.070603 |
| 2028-09-04 | $0.069130 | $0.067056 | $0.071204 |
| 2028-09-05 | $0.071042 | $0.068911 | $0.073174 |
| 2028-09-06 | $0.073049 | $0.070857 | $0.075240 |
| 2028-09-07 | $0.075242 | $0.072984 | $0.077499 |
| 2028-09-08 | $0.074509 | $0.072274 | $0.076745 |
| 2028-09-09 | $0.074223 | $0.071997 | $0.076450 |
| 2028-09-10 | $0.076452 | $0.074158 | $0.078745 |
| 2028-09-11 | $0.075701 | $0.073430 | $0.077972 |
| 2028-09-12 | $0.077850 | $0.075514 | $0.080185 |
| 2028-09-13 | $0.077388 | $0.075066 | $0.079710 |
| 2028-09-14 | $0.079711 | $0.077320 | $0.082103 |
| 2028-09-15 | $0.077323 | $0.075003 | $0.079643 |
| 2028-09-16 | $0.079644 | $0.077255 | $0.082034 |
| 2028-09-17 | $0.078224 | $0.075877 | $0.080571 |
| 2028-09-18 | $0.075880 | $0.073604 | $0.078157 |
| 2028-09-19 | $0.075552 | $0.073285 | $0.077819 |
| 2028-09-20 | $0.077820 | $0.075486 | $0.080155 |
| 2028-09-21 | $0.080157 | $0.077752 | $0.082561 |
| 2028-09-22 | $0.079420 | $0.077037 | $0.081802 |
| 2028-09-23 | $0.077380 | $0.075058 | $0.079701 |
| 2028-09-24 | $0.079220 | $0.076843 | $0.081596 |
| 2028-09-25 | $0.078648 | $0.076288 | $0.081007 |
| 2028-09-26 | $0.081009 | $0.078579 | $0.083439 |
| 2028-09-27 | $0.080286 | $0.077877 | $0.082695 |
| 2028-09-28 | $0.082696 | $0.080215 | $0.085177 |
| 2028-09-29 | $0.085179 | $0.082624 | $0.087734 |
| 2028-09-30 | $0.087372 | $0.084751 | $0.089994 |
| 2028 October | |||
| 2028-10-01 | $0.088617 | $0.085958 | $0.091275 |
| 2028-10-02 | $0.085961 | $0.083383 | $0.088540 |
| 2028-10-03 | $0.088542 | $0.085886 | $0.091198 |
| 2028-10-04 | $0.091200 | $0.088464 | $0.093936 |
| 2028-10-05 | $0.093939 | $0.091120 | $0.096757 |
| 2028-10-06 | $0.093863 | $0.091047 | $0.096679 |
| 2028-10-07 | $0.091051 | $0.088319 | $0.093782 |
| 2028-10-08 | $0.093784 | $0.090971 | $0.096598 |
| 2028-10-09 | $0.093506 | $0.090700 | $0.096311 |
| 2028-10-10 | $0.096313 | $0.093423 | $0.099202 |
| 2028-10-11 | $0.094625 | $0.091786 | $0.097463 |
| 2028-10-12 | $0.091789 | $0.089036 | $0.094543 |
| 2028-10-13 | $0.089039 | $0.086368 | $0.091710 |
| 2028-10-14 | $0.091712 | $0.088961 | $0.094464 |
| 2028-10-15 | $0.088965 | $0.086296 | $0.091633 |
| 2028-10-16 | $0.086299 | $0.083710 | $0.088888 |
| 2028-10-17 | $0.088890 | $0.086223 | $0.091557 |
| 2028-10-18 | $0.091559 | $0.088812 | $0.094305 |
| 2028-10-19 | $0.090235 | $0.087528 | $0.092942 |
| 2028-10-20 | $0.090469 | $0.087755 | $0.093183 |
| 2028-10-21 | $0.093185 | $0.090389 | $0.095980 |
| 2028-10-22 | $0.091055 | $0.088324 | $0.093787 |
| 2028-10-23 | $0.093789 | $0.090975 | $0.096603 |
| 2028-10-24 | $0.091803 | $0.089049 | $0.094558 |
| 2028-10-25 | $0.094220 | $0.091394 | $0.097047 |
| 2028-10-26 | $0.092967 | $0.090178 | $0.095756 |
| 2028-10-27 | $0.095758 | $0.092885 | $0.098631 |
| 2028-10-28 | $0.092889 | $0.090102 | $0.095676 |
| 2028-10-29 | $0.090106 | $0.087403 | $0.092809 |
| 2028-10-30 | $0.087406 | $0.084784 | $0.090028 |
| 2028-10-31 | $0.090030 | $0.087329 | $0.092731 |
| 2028 November | |||
| 2028-11-01 | $0.092733 | $0.089951 | $0.095515 |
| 2028-11-02 | $0.089955 | $0.087256 | $0.092653 |