Current AdEx price: â–¼ 0.129479 USD (-2,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.055405 | $0.053742 | $0.057067 |
| 2030-01-02 | $0.057071 | $0.055359 | $0.058783 |
| 2030-01-03 | $0.056969 | $0.055260 | $0.058678 |
| 2030-01-04 | $0.058682 | $0.056922 | $0.060443 |
| 2030-01-05 | $0.059845 | $0.058050 | $0.061640 |
| 2030-01-06 | $0.058045 | $0.056304 | $0.059787 |
| 2030-01-07 | $0.056300 | $0.054611 | $0.057989 |
| 2030-01-08 | $0.055281 | $0.053623 | $0.056940 |
| 2030-01-09 | $0.055984 | $0.054304 | $0.057663 |
| 2030-01-10 | $0.056569 | $0.054872 | $0.058266 |
| 2030-01-11 | $0.057142 | $0.055428 | $0.058857 |
| 2030-01-12 | $0.055424 | $0.053761 | $0.057087 |
| 2030-01-13 | $0.055398 | $0.053736 | $0.057060 |
| 2030-01-14 | $0.054865 | $0.053219 | $0.056511 |
| 2030-01-15 | $0.054093 | $0.052470 | $0.055716 |
| 2030-01-16 | $0.052467 | $0.050893 | $0.054041 |
| 2030-01-17 | $0.052392 | $0.050820 | $0.053964 |
| 2030-01-18 | $0.053968 | $0.052349 | $0.055587 |
| 2030-01-19 | $0.053972 | $0.052353 | $0.055592 |
| 2030-01-20 | $0.054149 | $0.052524 | $0.055773 |
| 2030-01-21 | $0.053274 | $0.051676 | $0.054872 |
| 2030-01-22 | $0.052524 | $0.050948 | $0.054099 |
| 2030-01-23 | $0.053197 | $0.051601 | $0.054793 |
| 2030-01-24 | $0.054486 | $0.052852 | $0.056121 |
| 2030-01-25 | $0.052848 | $0.051263 | $0.054433 |
| 2030-01-26 | $0.051379 | $0.049838 | $0.052921 |
| 2030-01-27 | $0.052924 | $0.051337 | $0.054512 |
| 2030-01-28 | $0.053018 | $0.051427 | $0.054608 |
| 2030-01-29 | $0.051423 | $0.049881 | $0.052966 |
| 2030-01-30 | $0.051132 | $0.049598 | $0.052666 |
| 2030-01-31 | $0.052670 | $0.051090 | $0.054250 |
| 2030 February | |||
| 2030-02-01 | $0.052103 | $0.050540 | $0.053666 |
| 2030-02-02 | $0.053670 | $0.052060 | $0.055280 |
| 2030-02-03 | $0.055284 | $0.053626 | $0.056943 |
| 2030-02-04 | $0.056947 | $0.055238 | $0.058655 |
| 2030-02-05 | $0.058162 | $0.056418 | $0.059907 |
| 2030-02-06 | $0.059368 | $0.057587 | $0.061149 |
| 2030-02-07 | $0.060561 | $0.058745 | $0.062378 |
| 2030-02-08 | $0.058740 | $0.056978 | $0.060503 |
| 2030-02-09 | $0.060383 | $0.058571 | $0.062194 |
| 2030-02-10 | $0.060994 | $0.059164 | $0.062823 |
| 2030-02-11 | $0.062828 | $0.060943 | $0.064713 |
| 2030-02-12 | $0.062346 | $0.060476 | $0.064216 |
| 2030-02-13 | $0.063594 | $0.061687 | $0.065502 |
| 2030-02-14 | $0.065285 | $0.063327 | $0.067244 |
| 2030-02-15 | $0.065961 | $0.063982 | $0.067940 |
| 2030-02-16 | $0.065474 | $0.063510 | $0.067439 |
| 2030-02-17 | $0.063741 | $0.061828 | $0.065653 |
| 2030-02-18 | $0.064662 | $0.062722 | $0.066601 |
| 2030-02-19 | $0.066606 | $0.064608 | $0.068604 |
| 2030-02-20 | $0.068609 | $0.066551 | $0.070668 |
| 2030-02-21 | $0.070673 | $0.068553 | $0.072793 |
| 2030-02-22 | $0.068795 | $0.066731 | $0.070859 |
| 2030-02-23 | $0.068309 | $0.066260 | $0.070358 |
| 2030-02-24 | $0.068740 | $0.066678 | $0.070802 |
| 2030-02-25 | $0.066673 | $0.064673 | $0.068673 |
| 2030-02-26 | $0.067556 | $0.065529 | $0.069582 |
| 2030-02-27 | $0.065814 | $0.063839 | $0.067788 |
| 2030-02-28 | $0.066315 | $0.064326 | $0.068305 |
| 2030 March | |||
| 2030-03-01 | $0.067994 | $0.065954 | $0.070034 |
| 2030-03-02 | $0.065950 | $0.063971 | $0.067928 |
| 2030-03-03 | $0.067924 | $0.065887 | $0.069962 |
| 2030-03-04 | $0.069967 | $0.067868 | $0.072066 |
| 2030-03-05 | $0.072071 | $0.069909 | $0.074233 |
| 2030-03-06 | $0.074239 | $0.072012 | $0.076466 |
| 2030-03-07 | $0.074942 | $0.072694 | $0.077191 |
| 2030-03-08 | $0.072689 | $0.070508 | $0.074870 |
| 2030-03-09 | $0.074875 | $0.072629 | $0.077121 |
| 2030-03-10 | $0.076873 | $0.074567 | $0.079179 |
| 2030-03-11 | $0.074561 | $0.072324 | $0.076798 |
| 2030-03-12 | $0.073944 | $0.071726 | $0.076162 |
| 2030-03-13 | $0.075413 | $0.073151 | $0.077676 |
| 2030-03-14 | $0.073146 | $0.070951 | $0.075340 |
| 2030-03-15 | $0.071462 | $0.069319 | $0.073606 |
| 2030-03-16 | $0.070839 | $0.068714 | $0.072964 |
| 2030-03-17 | $0.072969 | $0.070780 | $0.075158 |
| 2030-03-18 | $0.071386 | $0.069244 | $0.073527 |
| 2030-03-19 | $0.073533 | $0.071327 | $0.075739 |
| 2030-03-20 | $0.074011 | $0.071791 | $0.076231 |
| 2030-03-21 | $0.074649 | $0.072410 | $0.076889 |
| 2030-03-22 | $0.072405 | $0.070232 | $0.074577 |
| 2030-03-23 | $0.074582 | $0.072345 | $0.076820 |
| 2030-03-24 | $0.075126 | $0.072872 | $0.077380 |
| 2030-03-25 | $0.075641 | $0.073372 | $0.077910 |
| 2030-03-26 | $0.073367 | $0.071166 | $0.075568 |
| 2030-03-27 | $0.075573 | $0.073306 | $0.077840 |
| 2030-03-28 | $0.073301 | $0.071102 | $0.075500 |
| 2030-03-29 | $0.073330 | $0.071130 | $0.075529 |
| 2030-03-30 | $0.074178 | $0.071953 | $0.076403 |
| 2030-03-31 | $0.073592 | $0.071384 | $0.075800 |
| 2030 April | |||
| 2030-04-01 | $0.073065 | $0.070873 | $0.075257 |
| 2030-04-02 | $0.070868 | $0.068742 | $0.072994 |
| 2030-04-03 | $0.069698 | $0.067607 | $0.071789 |
| 2030-04-04 | $0.071794 | $0.069641 | $0.073948 |
| 2030-04-05 | $0.073266 | $0.071068 | $0.075464 |
| 2030-04-06 | $0.072968 | $0.070779 | $0.075157 |
| 2030-04-07 | $0.074349 | $0.072118 | $0.076579 |
| 2030-04-08 | $0.074367 | $0.072136 | $0.076598 |
| 2030-04-09 | $0.075799 | $0.073525 | $0.078073 |
| 2030-04-10 | $0.074340 | $0.072110 | $0.076570 |
| 2030-04-11 | $0.072104 | $0.069941 | $0.074268 |
| 2030-04-12 | $0.069936 | $0.067838 | $0.072034 |
| 2030-04-13 | $0.072040 | $0.069878 | $0.074201 |
| 2030-04-14 | $0.074206 | $0.071980 | $0.076432 |
| 2030-04-15 | $0.073825 | $0.071611 | $0.076040 |
| 2030-04-16 | $0.071606 | $0.069457 | $0.073754 |
| 2030-04-17 | $0.072871 | $0.070684 | $0.075057 |
| 2030-04-18 | $0.070679 | $0.068559 | $0.072800 |
| 2030-04-19 | $0.068554 | $0.066498 | $0.070611 |
| 2030-04-20 | $0.069054 | $0.066982 | $0.071125 |
| 2030-04-21 | $0.069719 | $0.067628 | $0.071811 |
| 2030-04-22 | $0.067623 | $0.065594 | $0.069652 |
| 2030-04-23 | $0.068092 | $0.066049 | $0.070135 |
| 2030-04-24 | $0.068125 | $0.066081 | $0.070169 |
| 2030-04-25 | $0.069352 | $0.067272 | $0.071433 |
| 2030-04-26 | $0.067267 | $0.065249 | $0.069285 |
| 2030-04-27 | $0.065244 | $0.063287 | $0.067202 |
| 2030-04-28 | $0.067207 | $0.065190 | $0.069223 |
| 2030-04-29 | $0.066960 | $0.064951 | $0.068969 |
| 2030-04-30 | $0.066656 | $0.064657 | $0.068656 |
| 2030 May | |||
| 2030-05-01 | $0.067080 | $0.065068 | $0.069093 |
| 2030-05-02 | $0.066359 | $0.064369 | $0.068350 |
| 2030-05-03 | $0.066411 | $0.064419 | $0.068404 |
| 2030-05-04 | $0.064414 | $0.062482 | $0.066347 |
| 2030-05-05 | $0.065437 | $0.063474 | $0.067400 |
| 2030-05-06 | $0.065867 | $0.063891 | $0.067843 |
| 2030-05-07 | $0.063887 | $0.061970 | $0.065803 |
| 2030-05-08 | $0.064351 | $0.062421 | $0.066282 |
| 2030-05-09 | $0.066287 | $0.064298 | $0.068275 |
| 2030-05-10 | $0.068280 | $0.066232 | $0.070329 |
| 2030-05-11 | $0.066227 | $0.064240 | $0.068214 |
| 2030-05-12 | $0.065591 | $0.063623 | $0.067559 |
| 2030-05-13 | $0.064225 | $0.062298 | $0.066152 |
| 2030-05-14 | $0.063884 | $0.061968 | $0.065801 |
| 2030-05-15 | $0.064091 | $0.062168 | $0.066013 |
| 2030-05-16 | $0.066018 | $0.064037 | $0.067999 |
| 2030-05-17 | $0.064033 | $0.062112 | $0.065954 |
| 2030-05-18 | $0.062107 | $0.060244 | $0.063971 |
| 2030-05-19 | $0.060869 | $0.059043 | $0.062695 |
| 2030-05-20 | $0.062586 | $0.060708 | $0.064463 |
| 2030-05-21 | $0.064165 | $0.062240 | $0.066090 |
| 2030-05-22 | $0.066094 | $0.064111 | $0.068077 |
| 2030-05-23 | $0.068082 | $0.066040 | $0.070124 |
| 2030-05-24 | $0.070129 | $0.068026 | $0.072233 |
| 2030-05-25 | $0.072239 | $0.070071 | $0.074406 |
| 2030-05-26 | $0.072872 | $0.070686 | $0.075058 |
| 2030-05-27 | $0.075064 | $0.072812 | $0.077316 |
| 2030-05-28 | $0.072807 | $0.070622 | $0.074991 |
| 2030-05-29 | $0.074996 | $0.072746 | $0.077246 |
| 2030-05-30 | $0.074115 | $0.071891 | $0.076338 |
| 2030-05-31 | $0.071886 | $0.069730 | $0.074043 |
| 2030 June | |||
| 2030-06-01 | $0.069725 | $0.067633 | $0.071816 |
| 2030-06-02 | $0.067628 | $0.065599 | $0.069657 |
| 2030-06-03 | $0.069662 | $0.067572 | $0.071752 |
| 2030-06-04 | $0.071757 | $0.069604 | $0.073910 |
| 2030-06-05 | $0.069831 | $0.067737 | $0.071926 |
| 2030-06-06 | $0.071932 | $0.069774 | $0.074090 |
| 2030-06-07 | $0.069769 | $0.067676 | $0.071862 |
| 2030-06-08 | $0.068972 | $0.066903 | $0.071041 |
| 2030-06-09 | $0.066898 | $0.064891 | $0.068905 |
| 2030-06-10 | $0.068910 | $0.066843 | $0.070978 |
| 2030-06-11 | $0.066838 | $0.064833 | $0.068843 |
| 2030-06-12 | $0.066171 | $0.064186 | $0.068157 |
| 2030-06-13 | $0.064182 | $0.062256 | $0.066107 |
| 2030-06-14 | $0.062252 | $0.060384 | $0.064119 |
| 2030-06-15 | $0.064124 | $0.062200 | $0.066048 |
| 2030-06-16 | $0.062829 | $0.060944 | $0.064714 |
| 2030-06-17 | $0.060940 | $0.059112 | $0.062768 |
| 2030-06-18 | $0.061916 | $0.060058 | $0.063773 |
| 2030-06-19 | $0.062899 | $0.061012 | $0.064786 |
| 2030-06-20 | $0.063309 | $0.061410 | $0.065209 |
| 2030-06-21 | $0.065213 | $0.063257 | $0.067170 |
| 2030-06-22 | $0.067175 | $0.065159 | $0.069190 |
| 2030-06-23 | $0.065155 | $0.063200 | $0.067109 |
| 2030-06-24 | $0.064844 | $0.062899 | $0.066789 |
| 2030-06-25 | $0.066002 | $0.064022 | $0.067982 |
| 2030-06-26 | $0.065066 | $0.063114 | $0.067018 |
| 2030-06-27 | $0.064059 | $0.062137 | $0.065980 |
| 2030-06-28 | $0.065714 | $0.063742 | $0.067685 |
| 2030-06-29 | $0.063738 | $0.061826 | $0.065650 |
| 2030-06-30 | $0.065655 | $0.063685 | $0.067624 |
| 2030 July | |||
| 2030-07-01 | $0.064024 | $0.062103 | $0.065945 |
| 2030-07-02 | $0.065950 | $0.063971 | $0.067928 |
| 2030-07-03 | $0.064781 | $0.062837 | $0.066724 |
| 2030-07-04 | $0.063309 | $0.061410 | $0.065209 |
| 2030-07-05 | $0.061406 | $0.059563 | $0.063248 |
| 2030-07-06 | $0.063252 | $0.061355 | $0.065150 |
| 2030-07-07 | $0.061350 | $0.059510 | $0.063191 |
| 2030-07-08 | $0.063195 | $0.061300 | $0.065091 |
| 2030-07-09 | $0.065096 | $0.063143 | $0.067049 |
| 2030-07-10 | $0.063139 | $0.061244 | $0.065033 |
| 2030-07-11 | $0.063844 | $0.061929 | $0.065760 |
| 2030-07-12 | $0.061925 | $0.060067 | $0.063782 |
| 2030-07-13 | $0.063787 | $0.061873 | $0.065701 |
| 2030-07-14 | $0.061869 | $0.060013 | $0.063725 |
| 2030-07-15 | $0.063730 | $0.061818 | $0.065642 |
| 2030-07-16 | $0.065646 | $0.063677 | $0.067616 |
| 2030-07-17 | $0.067620 | $0.065592 | $0.069649 |
| 2030-07-18 | $0.065587 | $0.063620 | $0.067555 |
| 2030-07-19 | $0.067560 | $0.065533 | $0.069586 |
| 2030-07-20 | $0.069591 | $0.067504 | $0.071679 |
| 2030-07-21 | $0.071684 | $0.069534 | $0.073835 |
| 2030-07-22 | $0.069529 | $0.067443 | $0.071615 |
| 2030-07-23 | $0.067438 | $0.065415 | $0.069461 |
| 2030-07-24 | $0.065410 | $0.063448 | $0.067373 |
| 2030-07-25 | $0.066326 | $0.064336 | $0.068316 |
| 2030-07-26 | $0.068321 | $0.066271 | $0.070370 |
| 2030-07-27 | $0.069675 | $0.067585 | $0.071765 |
| 2030-07-28 | $0.071771 | $0.069617 | $0.073924 |
| 2030-07-29 | $0.073583 | $0.071375 | $0.075790 |
| 2030-07-30 | $0.071370 | $0.069229 | $0.073511 |
| 2030-07-31 | $0.069701 | $0.067610 | $0.071792 |
| 2030 August | |||
| 2030-08-01 | $0.071797 | $0.069643 | $0.073951 |
| 2030-08-02 | $0.069638 | $0.067549 | $0.071727 |
| 2030-08-03 | $0.067544 | $0.065518 | $0.069570 |
| 2030-08-04 | $0.069575 | $0.067488 | $0.071662 |
| 2030-08-05 | $0.070410 | $0.068298 | $0.072522 |
| 2030-08-06 | $0.068293 | $0.066244 | $0.070342 |
| 2030-08-07 | $0.066239 | $0.064252 | $0.068226 |
| 2030-08-08 | $0.068037 | $0.065996 | $0.070078 |
| 2030-08-09 | $0.068898 | $0.066831 | $0.070965 |
| 2030-08-10 | $0.069313 | $0.067233 | $0.071392 |
| 2030-08-11 | $0.067229 | $0.065212 | $0.069245 |
| 2030-08-12 | $0.065888 | $0.063911 | $0.067864 |
| 2030-08-13 | $0.063906 | $0.061989 | $0.065824 |
| 2030-08-14 | $0.061985 | $0.060125 | $0.063844 |
| 2030-08-15 | $0.061958 | $0.060100 | $0.063817 |
| 2030-08-16 | $0.060095 | $0.058293 | $0.061898 |
| 2030-08-17 | $0.058288 | $0.056540 | $0.060037 |
| 2030-08-18 | $0.060041 | $0.058240 | $0.061843 |
| 2030-08-19 | $0.061847 | $0.059992 | $0.063702 |
| 2030-08-20 | $0.059987 | $0.058188 | $0.061787 |
| 2030-08-21 | $0.058184 | $0.056438 | $0.059929 |
| 2030-08-22 | $0.056434 | $0.054741 | $0.058127 |
| 2030-08-23 | $0.058131 | $0.056387 | $0.059875 |
| 2030-08-24 | $0.059879 | $0.058083 | $0.061676 |
| 2030-08-25 | $0.058554 | $0.056797 | $0.060310 |
| 2030-08-26 | $0.056793 | $0.055089 | $0.058497 |
| 2030-08-27 | $0.058501 | $0.056746 | $0.060256 |
| 2030-08-28 | $0.058452 | $0.056699 | $0.060206 |
| 2030-08-29 | $0.058321 | $0.056571 | $0.060071 |
| 2030-08-30 | $0.056567 | $0.054870 | $0.058264 |
| 2030-08-31 | $0.058269 | $0.056521 | $0.060017 |
| 2030 September | |||
| 2030-09-01 | $0.060021 | $0.058220 | $0.061822 |
| 2030-09-02 | $0.058216 | $0.056470 | $0.059963 |
| 2030-09-03 | $0.059550 | $0.057763 | $0.061336 |
| 2030-09-04 | $0.058401 | $0.056649 | $0.060153 |
| 2030-09-05 | $0.060157 | $0.058353 | $0.061962 |
| 2030-09-06 | $0.058348 | $0.056598 | $0.060099 |
| 2030-09-07 | $0.060103 | $0.058300 | $0.061906 |
| 2030-09-08 | $0.061272 | $0.059433 | $0.063110 |
| 2030-09-09 | $0.059429 | $0.057646 | $0.061212 |
| 2030-09-10 | $0.061217 | $0.059380 | $0.063053 |
| 2030-09-11 | $0.059670 | $0.057880 | $0.061460 |
| 2030-09-12 | $0.059370 | $0.057589 | $0.061151 |
| 2030-09-13 | $0.059189 | $0.057413 | $0.060964 |
| 2030-09-14 | $0.057409 | $0.055687 | $0.059131 |
| 2030-09-15 | $0.059135 | $0.057361 | $0.060909 |
| 2030-09-16 | $0.060914 | $0.059086 | $0.062741 |
| 2030-09-17 | $0.059082 | $0.057310 | $0.060855 |
| 2030-09-18 | $0.060859 | $0.059033 | $0.062685 |
| 2030-09-19 | $0.059029 | $0.057258 | $0.060800 |
| 2030-09-20 | $0.057254 | $0.055536 | $0.058972 |
| 2030-09-21 | $0.057873 | $0.056137 | $0.059610 |
| 2030-09-22 | $0.057952 | $0.056214 | $0.059691 |
| 2030-09-23 | $0.059695 | $0.057904 | $0.061486 |
| 2030-09-24 | $0.061490 | $0.059645 | $0.063335 |
| 2030-09-25 | $0.060175 | $0.058370 | $0.061980 |
| 2030-09-26 | $0.059283 | $0.057504 | $0.061061 |
| 2030-09-27 | $0.060504 | $0.058689 | $0.062319 |
| 2030-09-28 | $0.061340 | $0.059500 | $0.063180 |
| 2030-09-29 | $0.061668 | $0.059818 | $0.063519 |
| 2030-09-30 | $0.063523 | $0.061617 | $0.065429 |
| 2030 October | |||
| 2030-10-01 | $0.065433 | $0.063470 | $0.067397 |
| 2030-10-02 | $0.066457 | $0.064463 | $0.068450 |
| 2030-10-03 | $0.064458 | $0.062525 | $0.066392 |
| 2030-10-04 | $0.065475 | $0.063510 | $0.067439 |
| 2030-10-05 | $0.066281 | $0.064293 | $0.068270 |
| 2030-10-06 | $0.068275 | $0.066227 | $0.070323 |
| 2030-10-07 | $0.066701 | $0.064700 | $0.068702 |
| 2030-10-08 | $0.068707 | $0.066646 | $0.070768 |
| 2030-10-09 | $0.068854 | $0.066788 | $0.070920 |
| 2030-10-10 | $0.070925 | $0.068797 | $0.073052 |
| 2030-10-11 | $0.072770 | $0.070587 | $0.074953 |
| 2030-10-12 | $0.070582 | $0.068465 | $0.072699 |
| 2030-10-13 | $0.072441 | $0.070268 | $0.074614 |
| 2030-10-14 | $0.074620 | $0.072381 | $0.076858 |
| 2030-10-15 | $0.074175 | $0.071950 | $0.076400 |
| 2030-10-16 | $0.071944 | $0.069786 | $0.074103 |
| 2030-10-17 | $0.074108 | $0.071885 | $0.076331 |
| 2030-10-18 | $0.075926 | $0.073648 | $0.078204 |
| 2030-10-19 | $0.073643 | $0.071434 | $0.075852 |
| 2030-10-20 | $0.075858 | $0.073582 | $0.078133 |
| 2030-10-21 | $0.073577 | $0.071369 | $0.075784 |
| 2030-10-22 | $0.075053 | $0.072802 | $0.077305 |
| 2030-10-23 | $0.073958 | $0.071740 | $0.076177 |
| 2030-10-24 | $0.073623 | $0.071414 | $0.075832 |
| 2030-10-25 | $0.074353 | $0.072122 | $0.076583 |
| 2030-10-26 | $0.075612 | $0.073343 | $0.077880 |
| 2030-10-27 | $0.076342 | $0.074051 | $0.078632 |
| 2030-10-28 | $0.075362 | $0.073101 | $0.077623 |
| 2030-10-29 | $0.075667 | $0.073397 | $0.077937 |
| 2030-10-30 | $0.077609 | $0.075281 | $0.079937 |
| 2030-10-31 | $0.079943 | $0.077545 | $0.082341 |
| 2030 November | |||
| 2030-11-01 | $0.080850 | $0.078424 | $0.083275 |
| 2030-11-02 | $0.078418 | $0.076066 | $0.080771 |