Current AdEx price: â–² 0.100590 USD (+3,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.159140 | $0.154366 | $0.163914 |
2029-01-02 | $0.154282 | $0.149653 | $0.158910 |
2029-01-03 | $0.159066 | $0.154294 | $0.163838 |
2029-01-04 | $0.161909 | $0.157052 | $0.166767 |
2029-01-05 | $0.157326 | $0.152606 | $0.162045 |
2029-01-06 | $0.152523 | $0.147947 | $0.157098 |
2029-01-07 | $0.154853 | $0.150208 | $0.159499 |
2029-01-08 | $0.157601 | $0.152873 | $0.162329 |
2029-01-09 | $0.160053 | $0.155252 | $0.164855 |
2029-01-10 | $0.159875 | $0.155079 | $0.164671 |
2029-01-11 | $0.158036 | $0.153295 | $0.162777 |
2029-01-12 | $0.157613 | $0.152884 | $0.162341 |
2029-01-13 | $0.162501 | $0.157626 | $0.167376 |
2029-01-14 | $0.159210 | $0.154434 | $0.163987 |
2029-01-15 | $0.157748 | $0.153015 | $0.162480 |
2029-01-16 | $0.153877 | $0.149261 | $0.158494 |
2029-01-17 | $0.149180 | $0.144704 | $0.153655 |
2029-01-18 | $0.150112 | $0.145609 | $0.154616 |
2029-01-19 | $0.151552 | $0.147005 | $0.156098 |
2029-01-20 | $0.151233 | $0.146696 | $0.155770 |
2029-01-21 | $0.146616 | $0.142217 | $0.151014 |
2029-01-22 | $0.143503 | $0.139198 | $0.147808 |
2029-01-23 | $0.147953 | $0.143515 | $0.152392 |
2029-01-24 | $0.143598 | $0.139290 | $0.147906 |
2029-01-25 | $0.148051 | $0.143610 | $0.152493 |
2029-01-26 | $0.146829 | $0.142424 | $0.151234 |
2029-01-27 | $0.146710 | $0.142308 | $0.151111 |
2029-01-28 | $0.147946 | $0.143508 | $0.152385 |
2029-01-29 | $0.146478 | $0.142084 | $0.150872 |
2029-01-30 | $0.142183 | $0.137917 | $0.146448 |
2029-01-31 | $0.143307 | $0.139008 | $0.147606 |
2029 February | |||
2029-02-01 | $0.143397 | $0.139095 | $0.147698 |
2029-02-02 | $0.142070 | $0.137808 | $0.146332 |
2029-02-03 | $0.141268 | $0.137030 | $0.145506 |
2029-02-04 | $0.140445 | $0.136231 | $0.144658 |
2029-02-05 | $0.141640 | $0.137391 | $0.145889 |
2029-02-06 | $0.145558 | $0.141191 | $0.149925 |
2029-02-07 | $0.149668 | $0.145178 | $0.154159 |
2029-02-08 | $0.154310 | $0.149681 | $0.158939 |
2029-02-09 | $0.152808 | $0.148224 | $0.157392 |
2029-02-10 | $0.152221 | $0.147655 | $0.156788 |
2029-02-11 | $0.156942 | $0.152234 | $0.161651 |
2029-02-12 | $0.155402 | $0.150740 | $0.160064 |
2029-02-13 | $0.159812 | $0.155018 | $0.164607 |
2029-02-14 | $0.158864 | $0.154098 | $0.163630 |
2029-02-15 | $0.163791 | $0.158878 | $0.168705 |
2029-02-16 | $0.158791 | $0.154027 | $0.163555 |
2029-02-17 | $0.163715 | $0.158804 | $0.168627 |
2029-02-18 | $0.160796 | $0.155972 | $0.165620 |
2029-02-19 | $0.155887 | $0.151211 | $0.160564 |
2029-02-20 | $0.155212 | $0.150556 | $0.159869 |
2029-02-21 | $0.160026 | $0.155225 | $0.164827 |
2029-02-22 | $0.164989 | $0.160039 | $0.169939 |
2029-02-23 | $0.163472 | $0.158568 | $0.168377 |
2029-02-24 | $0.159273 | $0.154495 | $0.164052 |
2029-02-25 | $0.163060 | $0.158169 | $0.167952 |
2029-02-26 | $0.161883 | $0.157027 | $0.166740 |
2029-02-27 | $0.166904 | $0.161897 | $0.171911 |
2029-02-28 | $0.165414 | $0.160452 | $0.170377 |
2029 March | |||
2029-03-01 | $0.170544 | $0.165428 | $0.175661 |
2029-03-02 | $0.175833 | $0.170558 | $0.181108 |
2029-03-03 | $0.180361 | $0.174950 | $0.185772 |
2029-03-04 | $0.182929 | $0.177441 | $0.188417 |
2029-03-05 | $0.177345 | $0.172024 | $0.182665 |
2029-03-06 | $0.182845 | $0.177359 | $0.188330 |
2029-03-07 | $0.188515 | $0.182860 | $0.194171 |
2029-03-08 | $0.194362 | $0.188531 | $0.200193 |
2029-03-09 | $0.194206 | $0.188380 | $0.200032 |
2029-03-10 | $0.188277 | $0.182629 | $0.193925 |
2029-03-11 | $0.194116 | $0.188292 | $0.199939 |
2029-03-12 | $0.193539 | $0.187733 | $0.199345 |
2029-03-13 | $0.199541 | $0.193555 | $0.205527 |
2029-03-14 | $0.196043 | $0.190162 | $0.201925 |
2029-03-15 | $0.190058 | $0.184356 | $0.195760 |
2029-03-16 | $0.184256 | $0.178728 | $0.189784 |
2029-03-17 | $0.189970 | $0.184271 | $0.195669 |
2029-03-18 | $0.184171 | $0.178645 | $0.189696 |
2029-03-19 | $0.178548 | $0.173192 | $0.183904 |
2029-03-20 | $0.184085 | $0.178563 | $0.189608 |
2029-03-21 | $0.189794 | $0.184101 | $0.195488 |
2029-03-22 | $0.187051 | $0.181440 | $0.192663 |
2029-03-23 | $0.187535 | $0.181909 | $0.193161 |
2029-03-24 | $0.193351 | $0.187551 | $0.199152 |
2029-03-25 | $0.188933 | $0.183265 | $0.194601 |
2029-03-26 | $0.194792 | $0.188948 | $0.200636 |
2029-03-27 | $0.190668 | $0.184948 | $0.196388 |
2029-03-28 | $0.195688 | $0.189817 | $0.201558 |
2029-03-29 | $0.193085 | $0.187292 | $0.198877 |
2029-03-30 | $0.199073 | $0.193101 | $0.205045 |
2029-03-31 | $0.192995 | $0.187205 | $0.198785 |
2029 April | |||
2029-04-01 | $0.187103 | $0.181490 | $0.192716 |
2029-04-02 | $0.181391 | $0.175949 | $0.186833 |
2029-04-03 | $0.187017 | $0.181406 | $0.192627 |
2029-04-04 | $0.192817 | $0.187032 | $0.198601 |
2029-04-05 | $0.186930 | $0.181322 | $0.192538 |
2029-04-06 | $0.192727 | $0.186945 | $0.198509 |
2029-04-07 | $0.196891 | $0.190984 | $0.202797 |
2029-04-08 | $0.196102 | $0.190219 | $0.201985 |
2029-04-09 | $0.190115 | $0.184411 | $0.195818 |
2029-04-10 | $0.184311 | $0.178781 | $0.189840 |
2029-04-11 | $0.178684 | $0.173323 | $0.184044 |
2029-04-12 | $0.173229 | $0.168032 | $0.178426 |
2029-04-13 | $0.167940 | $0.162902 | $0.172978 |
2029-04-14 | $0.173149 | $0.167954 | $0.178343 |
2029-04-15 | $0.167862 | $0.162827 | $0.172898 |
2029-04-16 | $0.168679 | $0.163618 | $0.173739 |
2029-04-17 | $0.165441 | $0.160478 | $0.170405 |
2029-04-18 | $0.170572 | $0.165455 | $0.175689 |
2029-04-19 | $0.170647 | $0.165527 | $0.175766 |
2029-04-20 | $0.175939 | $0.170661 | $0.181217 |
2029-04-21 | $0.170568 | $0.165451 | $0.175685 |
2029-04-22 | $0.170914 | $0.165787 | $0.176042 |
2029-04-23 | $0.176215 | $0.170928 | $0.181501 |
2029-04-24 | $0.170835 | $0.165710 | $0.175960 |
2029-04-25 | $0.170205 | $0.165098 | $0.175311 |
2029-04-26 | $0.165008 | $0.160058 | $0.169959 |
2029-04-27 | $0.170126 | $0.165022 | $0.175230 |
2029-04-28 | $0.166833 | $0.161828 | $0.171838 |
2029-04-29 | $0.164117 | $0.159193 | $0.169040 |
2029-04-30 | $0.159106 | $0.154333 | $0.163880 |
2029 May | |||
2029-05-01 | $0.160619 | $0.155801 | $0.165438 |
2029-05-02 | $0.164956 | $0.160008 | $0.169905 |
2029-05-03 | $0.170072 | $0.164970 | $0.175174 |
2029-05-04 | $0.169259 | $0.164181 | $0.174336 |
2029-05-05 | $0.174508 | $0.169273 | $0.179743 |
2029-05-06 | $0.169180 | $0.164105 | $0.174256 |
2029-05-07 | $0.164015 | $0.159095 | $0.168936 |
2029-05-08 | $0.164874 | $0.159928 | $0.169820 |
2029-05-09 | $0.169622 | $0.164533 | $0.174711 |
2029-05-10 | $0.164444 | $0.159510 | $0.169377 |
2029-05-11 | $0.162204 | $0.157338 | $0.167070 |
2029-05-12 | $0.161706 | $0.156855 | $0.166557 |
2029-05-13 | $0.162171 | $0.157306 | $0.167036 |
2029-05-14 | $0.158224 | $0.153477 | $0.162971 |
2029-05-15 | $0.163131 | $0.158237 | $0.168025 |
2029-05-16 | $0.158151 | $0.153406 | $0.162895 |
2029-05-17 | $0.162947 | $0.158059 | $0.167835 |
2029-05-18 | $0.162938 | $0.158050 | $0.167826 |
2029-05-19 | $0.157963 | $0.153224 | $0.162702 |
2029-05-20 | $0.162862 | $0.157976 | $0.167748 |
2029-05-21 | $0.167913 | $0.162876 | $0.172950 |
2029-05-22 | $0.166213 | $0.161226 | $0.171199 |
2029-05-23 | $0.161138 | $0.156304 | $0.165972 |
2029-05-24 | $0.161829 | $0.156974 | $0.166684 |
2029-05-25 | $0.166848 | $0.161842 | $0.171853 |
2029-05-26 | $0.161754 | $0.156901 | $0.166606 |
2029-05-27 | $0.165822 | $0.160847 | $0.170797 |
2029-05-28 | $0.163963 | $0.159044 | $0.168882 |
2029-05-29 | $0.160903 | $0.156076 | $0.165731 |
2029-05-30 | $0.160025 | $0.155224 | $0.164825 |
2029-05-31 | $0.162339 | $0.157469 | $0.167209 |
2029 June | |||
2029-06-01 | $0.162680 | $0.157799 | $0.167560 |
2029-06-02 | $0.160386 | $0.155574 | $0.165198 |
2029-06-03 | $0.156349 | $0.151659 | $0.161040 |
2029-06-04 | $0.158657 | $0.153898 | $0.163417 |
2029-06-05 | $0.163578 | $0.158670 | $0.168485 |
2029-06-06 | $0.163261 | $0.158363 | $0.168159 |
2029-06-07 | $0.158276 | $0.153528 | $0.163025 |
2029-06-08 | $0.154303 | $0.149674 | $0.158932 |
2029-06-09 | $0.158227 | $0.153480 | $0.162974 |
2029-06-10 | $0.153397 | $0.148795 | $0.157999 |
2029-06-11 | $0.148714 | $0.144252 | $0.153175 |
2029-06-12 | $0.153326 | $0.148726 | $0.157925 |
2029-06-13 | $0.148645 | $0.144185 | $0.153104 |
2029-06-14 | $0.147212 | $0.142796 | $0.151629 |
2029-06-15 | $0.147120 | $0.142706 | $0.151533 |
2029-06-16 | $0.149714 | $0.145222 | $0.154205 |
2029-06-17 | $0.145143 | $0.140789 | $0.149497 |
2029-06-18 | $0.140712 | $0.136491 | $0.144933 |
2029-06-19 | $0.142099 | $0.137836 | $0.146362 |
2029-06-20 | $0.146506 | $0.142111 | $0.150901 |
2029-06-21 | $0.143170 | $0.138875 | $0.147465 |
2029-06-22 | $0.143831 | $0.139516 | $0.148146 |
2029-06-23 | $0.140817 | $0.136593 | $0.145042 |
2029-06-24 | $0.145184 | $0.140829 | $0.149540 |
2029-06-25 | $0.142017 | $0.137756 | $0.146277 |
2029-06-26 | $0.140297 | $0.136088 | $0.144506 |
2029-06-27 | $0.142918 | $0.138630 | $0.147205 |
2029-06-28 | $0.139265 | $0.135087 | $0.143443 |
2029-06-29 | $0.138648 | $0.134488 | $0.142807 |
2029-06-30 | $0.142892 | $0.138605 | $0.147178 |
2029 July | |||
2029-07-01 | $0.138661 | $0.134501 | $0.142821 |
2029-07-02 | $0.134428 | $0.130395 | $0.138461 |
2029-07-03 | $0.130324 | $0.126414 | $0.134233 |
2029-07-04 | $0.126345 | $0.122555 | $0.130135 |
2029-07-05 | $0.125663 | $0.121893 | $0.129433 |
2029-07-06 | $0.129560 | $0.125674 | $0.133447 |
2029-07-07 | $0.125605 | $0.121837 | $0.129373 |
2029-07-08 | $0.129500 | $0.125615 | $0.133385 |
2029-07-09 | $0.132303 | $0.128334 | $0.136272 |
2029-07-10 | $0.136265 | $0.132177 | $0.140353 |
2029-07-11 | $0.137511 | $0.133386 | $0.141637 |
2029-07-12 | $0.136960 | $0.132851 | $0.141069 |
2029-07-13 | $0.141207 | $0.136971 | $0.145444 |
2029-07-14 | $0.145587 | $0.141219 | $0.149954 |
2029-07-15 | $0.149961 | $0.145462 | $0.154460 |
2029-07-16 | $0.150230 | $0.145723 | $0.154737 |
2029-07-17 | $0.149815 | $0.145320 | $0.154309 |
2029-07-18 | $0.146990 | $0.142580 | $0.151400 |
2029-07-19 | $0.151549 | $0.147002 | $0.156095 |
2029-07-20 | $0.150897 | $0.146370 | $0.155424 |
2029-07-21 | $0.147560 | $0.143134 | $0.151987 |
2029-07-22 | $0.143055 | $0.138764 | $0.147347 |
2029-07-23 | $0.140825 | $0.136600 | $0.145050 |
2029-07-24 | $0.136526 | $0.132430 | $0.140621 |
2029-07-25 | $0.140760 | $0.136537 | $0.144983 |
2029-07-26 | $0.139627 | $0.135438 | $0.143816 |
2029-07-27 | $0.139447 | $0.135263 | $0.143630 |
2029-07-28 | $0.139495 | $0.135310 | $0.143680 |
2029-07-29 | $0.141784 | $0.137531 | $0.146038 |
2029-07-30 | $0.137456 | $0.133332 | $0.141579 |
2029-07-31 | $0.135568 | $0.131501 | $0.139635 |
2029 August | |||
2029-08-01 | $0.131429 | $0.127486 | $0.135372 |
2029-08-02 | $0.128585 | $0.124727 | $0.132443 |
2029-08-03 | $0.124659 | $0.120920 | $0.128399 |
2029-08-04 | $0.128526 | $0.124670 | $0.132381 |
2029-08-05 | $0.124851 | $0.121105 | $0.128596 |
2029-08-06 | $0.126114 | $0.122330 | $0.129897 |
2029-08-07 | $0.123080 | $0.119388 | $0.126773 |
2029-08-08 | $0.126898 | $0.123091 | $0.130704 |
2029-08-09 | $0.126144 | $0.122360 | $0.129928 |
2029-08-10 | $0.127050 | $0.123238 | $0.130861 |
2029-08-11 | $0.128372 | $0.124521 | $0.132223 |
2029-08-12 | $0.124453 | $0.120719 | $0.128186 |
2029-08-13 | $0.126200 | $0.122414 | $0.129986 |
2029-08-14 | $0.124400 | $0.120668 | $0.128132 |
2029-08-15 | $0.122392 | $0.118720 | $0.126064 |
2029-08-16 | $0.118656 | $0.115096 | $0.122215 |
2029-08-17 | $0.118590 | $0.115032 | $0.122148 |
2029-08-18 | $0.121318 | $0.117678 | $0.124957 |
2029-08-19 | $0.125080 | $0.121328 | $0.128833 |
2029-08-20 | $0.128959 | $0.125090 | $0.132828 |
2029-08-21 | $0.129225 | $0.125348 | $0.133102 |
2029-08-22 | $0.133232 | $0.129235 | $0.137229 |
2029-08-23 | $0.137364 | $0.133244 | $0.141485 |
2029-08-24 | $0.136296 | $0.132208 | $0.140385 |
2029-08-25 | $0.135968 | $0.131889 | $0.140047 |
2029-08-26 | $0.132726 | $0.128744 | $0.136707 |
2029-08-27 | $0.128674 | $0.124813 | $0.132534 |
2029-08-28 | $0.125967 | $0.122188 | $0.129746 |
2029-08-29 | $0.127287 | $0.123469 | $0.131106 |
2029-08-30 | $0.126648 | $0.122848 | $0.130447 |
2029-08-31 | $0.123204 | $0.119508 | $0.126900 |
2029 September | |||
2029-09-01 | $0.121214 | $0.117578 | $0.124851 |
2029-09-02 | $0.124973 | $0.121224 | $0.128723 |
2029-09-03 | $0.124015 | $0.120295 | $0.127736 |
2029-09-04 | $0.123621 | $0.119913 | $0.127330 |
2029-09-05 | $0.120767 | $0.117144 | $0.124390 |
2029-09-06 | $0.118639 | $0.115079 | $0.122198 |
2029-09-07 | $0.119203 | $0.115627 | $0.122779 |
2029-09-08 | $0.121068 | $0.117436 | $0.124700 |
2029-09-09 | $0.124823 | $0.121078 | $0.128568 |
2029-09-10 | $0.126106 | $0.122323 | $0.129889 |
2029-09-11 | $0.127348 | $0.123527 | $0.131168 |
2029-09-12 | $0.126129 | $0.122345 | $0.129913 |
2029-09-13 | $0.126662 | $0.122862 | $0.130462 |
2029-09-14 | $0.125600 | $0.121832 | $0.129368 |
2029-09-15 | $0.123670 | $0.119959 | $0.127380 |
2029-09-16 | $0.119894 | $0.116297 | $0.123491 |
2029-09-17 | $0.121747 | $0.118095 | $0.125400 |
2029-09-18 | $0.125523 | $0.121757 | $0.129289 |
2029-09-19 | $0.129416 | $0.125533 | $0.133298 |
2029-09-20 | $0.132706 | $0.128725 | $0.136687 |
2029-09-21 | $0.136822 | $0.132717 | $0.140927 |
2029-09-22 | $0.132645 | $0.128665 | $0.136624 |
2029-09-23 | $0.134882 | $0.130836 | $0.138929 |
2029-09-24 | $0.136655 | $0.132555 | $0.140755 |
2029-09-25 | $0.134802 | $0.130758 | $0.138846 |
2029-09-26 | $0.135464 | $0.131400 | $0.139528 |
2029-09-27 | $0.138292 | $0.134144 | $0.142441 |
2029-09-28 | $0.138185 | $0.134039 | $0.142330 |
2029-09-29 | $0.138825 | $0.134661 | $0.142990 |
2029-09-30 | $0.134986 | $0.130937 | $0.139036 |
2029 October | |||
2029-10-01 | $0.130865 | $0.126939 | $0.134791 |
2029-10-02 | $0.130460 | $0.126546 | $0.134374 |
2029-10-03 | $0.132070 | $0.128108 | $0.136032 |
2029-10-04 | $0.134307 | $0.130278 | $0.138337 |
2029-10-05 | $0.132905 | $0.128918 | $0.136893 |
2029-10-06 | $0.136581 | $0.132483 | $0.140678 |
2029-10-07 | $0.137142 | $0.133028 | $0.141256 |
2029-10-08 | $0.141395 | $0.137153 | $0.145637 |
2029-10-09 | $0.145780 | $0.141407 | $0.150154 |
2029-10-10 | $0.141330 | $0.137090 | $0.145570 |
2029-10-11 | $0.145397 | $0.141035 | $0.149759 |
2029-10-12 | $0.143734 | $0.139422 | $0.148046 |
2029-10-13 | $0.146095 | $0.141712 | $0.150478 |
2029-10-14 | $0.149852 | $0.145356 | $0.154347 |
2029-10-15 | $0.147936 | $0.143498 | $0.152374 |
2029-10-16 | $0.143736 | $0.139423 | $0.148048 |
2029-10-17 | $0.141966 | $0.137708 | $0.146225 |
2029-10-18 | $0.144959 | $0.140610 | $0.149307 |
2029-10-19 | $0.149454 | $0.144971 | $0.153938 |
2029-10-20 | $0.145162 | $0.140808 | $0.149517 |
2029-10-21 | $0.144990 | $0.140640 | $0.149339 |
2029-10-22 | $0.149486 | $0.145002 | $0.153971 |
2029-10-23 | $0.154122 | $0.149499 | $0.158746 |
2029-10-24 | $0.149417 | $0.144934 | $0.153900 |
2029-10-25 | $0.144855 | $0.140510 | $0.149201 |
2029-10-26 | $0.144038 | $0.139717 | $0.148359 |
2029-10-27 | $0.144744 | $0.140401 | $0.149086 |
2029-10-28 | $0.149233 | $0.144756 | $0.153710 |
2029-10-29 | $0.149033 | $0.144562 | $0.153504 |
2029-10-30 | $0.145702 | $0.141331 | $0.150073 |
2029-10-31 | $0.141254 | $0.137016 | $0.145491 |
2029 November | |||
2029-11-01 | $0.138706 | $0.134545 | $0.142867 |
2029-11-02 | $0.136615 | $0.132517 | $0.140714 |
2029-11-03 | $0.132979 | $0.128989 | $0.136968 |
2029-11-04 | $0.129267 | $0.125389 | $0.133145 |
2029-11-05 | $0.133276 | $0.129278 | $0.137274 |
2029-11-06 | $0.137409 | $0.133287 | $0.141532 |
2029-11-07 | $0.137734 | $0.133602 | $0.141866 |
2029-11-08 | $0.138367 | $0.134216 | $0.142518 |
2029-11-09 | $0.140730 | $0.136508 | $0.144952 |
2029-11-10 | $0.145094 | $0.140741 | $0.149447 |
2029-11-11 | $0.144150 | $0.139826 | $0.148475 |
2029-11-12 | $0.141629 | $0.137380 | $0.145878 |
2029-11-13 | $0.138054 | $0.133912 | $0.142195 |
2029-11-14 | $0.137270 | $0.133152 | $0.141388 |
2029-11-15 | $0.140623 | $0.136405 | $0.144842 |
2029-11-16 | $0.144505 | $0.140170 | $0.148840 |
2029-11-17 | $0.142723 | $0.138441 | $0.147005 |
2029-11-18 | $0.147149 | $0.142735 | $0.151564 |
2029-11-19 | $0.142657 | $0.138377 | $0.146936 |
2029-11-20 | $0.140843 | $0.136618 | $0.145068 |
2029-11-21 | $0.144219 | $0.139893 | $0.148546 |
2029-11-22 | $0.143378 | $0.139076 | $0.147679 |
2029-11-23 | $0.147824 | $0.143389 | $0.152259 |
2029-11-24 | $0.152409 | $0.147836 | $0.156981 |
2029-11-25 | $0.153783 | $0.149170 | $0.158397 |
2029-11-26 | $0.149088 | $0.144616 | $0.153561 |
2029-11-27 | $0.153712 | $0.149101 | $0.158323 |
2029-11-28 | $0.156771 | $0.152068 | $0.161474 |
2029-11-29 | $0.160997 | $0.156167 | $0.165827 |
2029-11-30 | $0.161992 | $0.157133 | $0.166852 |
2029 December | |||
2029-12-01 | $0.166716 | $0.161714 | $0.171717 |
2029-12-02 | $0.168989 | $0.163920 | $0.174059 |
2029-12-03 | $0.174230 | $0.169003 | $0.179457 |
2029-12-04 | $0.178843 | $0.173478 | $0.184209 |
2029-12-05 | $0.179190 | $0.173815 | $0.184566 |
2029-12-06 | $0.184748 | $0.179205 | $0.190290 |
2029-12-07 | $0.181287 | $0.175848 | $0.186725 |
2029-12-08 | $0.186909 | $0.181302 | $0.192516 |
2029-12-09 | $0.181203 | $0.175767 | $0.186639 |
2029-12-10 | $0.176570 | $0.171273 | $0.181867 |
2029-12-11 | $0.182046 | $0.176584 | $0.187507 |
2029-12-12 | $0.187692 | $0.182061 | $0.193322 |
2029-12-13 | $0.181961 | $0.176503 | $0.187420 |
2029-12-14 | $0.187605 | $0.181977 | $0.193233 |
2029-12-15 | $0.187786 | $0.182153 | $0.193420 |
2029-12-16 | $0.182053 | $0.176592 | $0.187515 |
2029-12-17 | $0.176496 | $0.171201 | $0.181790 |
2029-12-18 | $0.171107 | $0.165974 | $0.176240 |
2029-12-19 | $0.165883 | $0.160907 | $0.170860 |
2029-12-20 | $0.170157 | $0.165052 | $0.175262 |
2029-12-21 | $0.171503 | $0.166358 | $0.176648 |
2029-12-22 | $0.172851 | $0.167666 | $0.178037 |
2029-12-23 | $0.177207 | $0.171891 | $0.182524 |
2029-12-24 | $0.182703 | $0.177222 | $0.188184 |
2029-12-25 | $0.177125 | $0.171812 | $0.182439 |
2029-12-26 | $0.172166 | $0.167001 | $0.177331 |
2029-12-27 | $0.175037 | $0.169786 | $0.180289 |
2029-12-28 | $0.180466 | $0.175052 | $0.185880 |
2029-12-29 | $0.174956 | $0.169708 | $0.180205 |
2029-12-30 | $0.170914 | $0.165786 | $0.176041 |
2029-12-31 | $0.165696 | $0.160725 | $0.170666 |