Current Ampleforth Governance Token price: â–² 2.4902 USD (+3,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $1 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $1 | $2 |
2026-01-04 | $1 | $1 | $2 |
2026-01-05 | $2 | $1 | $2 |
2026-01-06 | $2 | $1 | $2 |
2026-01-07 | $1 | $1 | $2 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $2 |
2026-01-10 | $2 | $1 | $2 |
2026-01-11 | $1 | $1 | $2 |
2026-01-12 | $1 | $1 | $2 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $2 |
2026-01-19 | $1 | $1 | $2 |
2026-01-20 | $1 | $1 | $2 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $2 |
2026-01-23 | $1 | $1 | $2 |
2026-01-24 | $2 | $1 | $2 |
2026-01-25 | $1 | $1 | $2 |
2026-01-26 | $2 | $1 | $2 |
2026-01-27 | $1 | $1 | $2 |
2026-01-28 | $2 | $1 | $2 |
2026-01-29 | $1 | $1 | $2 |
2026-01-30 | $1 | $1 | $2 |
2026-01-31 | $2 | $1 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $1 | $1 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $1 | $1 | $2 |
2026-02-06 | $1 | $1 | $2 |
2026-02-07 | $1 | $1 | $2 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $2 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $2 | $1 | $2 |
2026-02-18 | $2 | $1 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $1 | $2 |
2026-02-22 | $1 | $1 | $2 |
2026-02-23 | $2 | $1 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $1 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $1 | $2 |
2026-03-02 | $2 | $1 | $2 |
2026-03-03 | $2 | $1 | $2 |
2026-03-04 | $2 | $1 | $2 |
2026-03-05 | $1 | $1 | $2 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $2 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $2 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $0.979289 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $0.988996 | $1 |
2026-05-07 | $1 | $0.979472 | $1 |
2026-05-08 | $0.979619 | $0.950230 | $1 |
2026-05-09 | $0.947463 | $0.919039 | $0.975887 |
2026-05-10 | $0.916362 | $0.888871 | $0.943853 |
2026-05-11 | $0.886282 | $0.859694 | $0.912871 |
2026-05-12 | $0.905050 | $0.877899 | $0.932202 |
2026-05-13 | $0.875342 | $0.849081 | $0.901602 |
2026-05-14 | $0.886367 | $0.859776 | $0.912958 |
2026-05-15 | $0.915464 | $0.888000 | $0.942928 |
2026-05-16 | $0.885414 | $0.858851 | $0.911976 |
2026-05-17 | $0.896804 | $0.869900 | $0.923708 |
2026-05-18 | $0.911081 | $0.883749 | $0.938413 |
2026-05-19 | $0.881175 | $0.854739 | $0.907610 |
2026-05-20 | $0.906760 | $0.879557 | $0.933962 |
2026-05-21 | $0.898184 | $0.871239 | $0.925130 |
2026-05-22 | $0.927669 | $0.899839 | $0.955499 |
2026-05-23 | $0.958122 | $0.929379 | $0.986866 |
2026-05-24 | $0.954677 | $0.926036 | $0.983317 |
2026-05-25 | $0.923339 | $0.895639 | $0.951040 |
2026-05-26 | $0.893031 | $0.866240 | $0.919821 |
2026-05-27 | $0.912862 | $0.885476 | $0.940248 |
2026-05-28 | $0.882897 | $0.856410 | $0.909384 |
2026-05-29 | $0.911880 | $0.884524 | $0.939237 |
2026-05-30 | $0.902642 | $0.875563 | $0.929721 |
2026-05-31 | $0.873013 | $0.846822 | $0.899203 |
2026 June | |||
2026-06-01 | $0.877279 | $0.850961 | $0.903597 |
2026-06-02 | $0.906078 | $0.878895 | $0.933260 |
2026-06-03 | $0.881176 | $0.854741 | $0.907612 |
2026-06-04 | $0.910103 | $0.882800 | $0.937406 |
2026-06-05 | $0.892646 | $0.865867 | $0.919426 |
2026-06-06 | $0.863345 | $0.837445 | $0.889245 |
2026-06-07 | $0.860210 | $0.834404 | $0.886017 |
2026-06-08 | $0.847051 | $0.821640 | $0.872463 |
2026-06-09 | $0.819247 | $0.794669 | $0.843824 |
2026-06-10 | $0.792355 | $0.768584 | $0.816125 |
2026-06-11 | $0.818366 | $0.793815 | $0.842917 |
2026-06-12 | $0.791503 | $0.767757 | $0.815248 |
2026-06-13 | $0.765521 | $0.742556 | $0.788487 |
2026-06-14 | $0.790651 | $0.766932 | $0.814371 |
2026-06-15 | $0.764698 | $0.741757 | $0.787639 |
2026-06-16 | $0.739597 | $0.717409 | $0.761785 |
2026-06-17 | $0.763876 | $0.740959 | $0.786792 |
2026-06-18 | $0.788952 | $0.765283 | $0.812620 |
2026-06-19 | $0.763054 | $0.740162 | $0.785946 |
2026-06-20 | $0.738596 | $0.716438 | $0.760753 |
2026-06-21 | $0.714351 | $0.692920 | $0.735781 |
2026-06-22 | $0.737801 | $0.715667 | $0.759935 |
2026-06-23 | $0.713583 | $0.692175 | $0.734990 |
2026-06-24 | $0.703474 | $0.682370 | $0.724578 |
2026-06-25 | $0.717309 | $0.695790 | $0.738829 |
2026-06-26 | $0.740857 | $0.718631 | $0.763082 |
2026-06-27 | $0.716538 | $0.695042 | $0.738034 |
2026-06-28 | $0.740060 | $0.717858 | $0.762262 |
2026-06-29 | $0.715767 | $0.694294 | $0.737240 |
2026-06-30 | $0.692272 | $0.671504 | $0.713040 |
2026 July | |||
2026-07-01 | $0.714997 | $0.693547 | $0.736447 |
2026-07-02 | $0.691527 | $0.670782 | $0.712273 |
2026-07-03 | $0.711443 | $0.690100 | $0.732786 |
2026-07-04 | $0.703138 | $0.682044 | $0.724232 |
2026-07-05 | $0.721374 | $0.699732 | $0.743015 |
2026-07-06 | $0.745054 | $0.722703 | $0.767406 |
2026-07-07 | $0.731571 | $0.709624 | $0.753519 |
2026-07-08 | $0.730137 | $0.708233 | $0.752041 |
2026-07-09 | $0.747096 | $0.724684 | $0.769509 |
2026-07-10 | $0.757170 | $0.734455 | $0.779885 |
2026-07-11 | $0.752756 | $0.730173 | $0.775339 |
2026-07-12 | $0.732293 | $0.710325 | $0.754262 |
2026-07-13 | $0.756333 | $0.733643 | $0.779023 |
2026-07-14 | $0.766216 | $0.743230 | $0.789203 |
2026-07-15 | $0.746988 | $0.724578 | $0.769397 |
2026-07-16 | $0.749147 | $0.726673 | $0.771622 |
2026-07-17 | $0.753122 | $0.730529 | $0.775716 |
2026-07-18 | $0.728401 | $0.706549 | $0.750253 |
2026-07-19 | $0.752312 | $0.729743 | $0.774882 |
2026-07-20 | $0.743828 | $0.721513 | $0.766143 |
2026-07-21 | $0.768246 | $0.745198 | $0.791293 |
2026-07-22 | $0.774920 | $0.751672 | $0.798167 |
2026-07-23 | $0.756502 | $0.733807 | $0.779197 |
2026-07-24 | $0.731669 | $0.709719 | $0.753619 |
2026-07-25 | $0.745137 | $0.722783 | $0.767491 |
2026-07-26 | $0.720678 | $0.699057 | $0.742298 |
2026-07-27 | $0.720284 | $0.698675 | $0.741892 |
2026-07-28 | $0.696640 | $0.675741 | $0.717539 |
2026-07-29 | $0.673773 | $0.653560 | $0.693986 |
2026-07-30 | $0.695891 | $0.675014 | $0.716768 |
2026-07-31 | $0.711306 | $0.689967 | $0.732645 |
2026 August | |||
2026-08-01 | $0.698646 | $0.677687 | $0.719605 |
2026-08-02 | $0.703956 | $0.682837 | $0.725074 |
2026-08-03 | $0.696366 | $0.675475 | $0.717257 |
2026-08-04 | $0.675522 | $0.655256 | $0.695788 |
2026-08-05 | $0.677548 | $0.657221 | $0.697874 |
2026-08-06 | $0.691537 | $0.670791 | $0.712283 |
2026-08-07 | $0.698167 | $0.677222 | $0.719112 |
2026-08-08 | $0.675250 | $0.654992 | $0.695507 |
2026-08-09 | $0.671570 | $0.651423 | $0.691717 |
2026-08-10 | $0.652600 | $0.633022 | $0.672178 |
2026-08-11 | $0.645359 | $0.625999 | $0.664720 |
2026-08-12 | $0.634937 | $0.615889 | $0.653985 |
2026-08-13 | $0.614095 | $0.595672 | $0.632518 |
2026-08-14 | $0.624240 | $0.605513 | $0.642967 |
2026-08-15 | $0.626744 | $0.607941 | $0.645546 |
2026-08-16 | $0.606171 | $0.587985 | $0.624356 |
2026-08-17 | $0.586273 | $0.568685 | $0.603861 |
2026-08-18 | $0.605519 | $0.587353 | $0.623684 |
2026-08-19 | $0.585642 | $0.568073 | $0.603212 |
2026-08-20 | $0.567624 | $0.550596 | $0.584653 |
2026-08-21 | $0.586258 | $0.568670 | $0.603846 |
2026-08-22 | $0.567014 | $0.550003 | $0.584024 |
2026-08-23 | $0.551635 | $0.535086 | $0.568184 |
2026-08-24 | $0.537773 | $0.521640 | $0.553906 |
2026-08-25 | $0.555426 | $0.538764 | $0.572089 |
2026-08-26 | $0.573660 | $0.556450 | $0.590869 |
2026-08-27 | $0.554829 | $0.538184 | $0.571474 |
2026-08-28 | $0.536617 | $0.520518 | $0.552715 |
2026-08-29 | $0.519002 | $0.503432 | $0.534572 |
2026-08-30 | $0.536040 | $0.519958 | $0.552121 |
2026-08-31 | $0.553636 | $0.537027 | $0.570245 |
2026 September | |||
2026-09-01 | $0.571811 | $0.554656 | $0.588965 |
2026-09-02 | $0.590582 | $0.572864 | $0.608299 |
2026-09-03 | $0.609969 | $0.591670 | $0.628268 |
2026-09-04 | $0.589947 | $0.572248 | $0.607645 |
2026-09-05 | $0.609313 | $0.591033 | $0.627592 |
2026-09-06 | $0.590690 | $0.572969 | $0.608411 |
2026-09-07 | $0.586152 | $0.568567 | $0.603736 |
2026-09-08 | $0.605394 | $0.587232 | $0.623555 |
2026-09-09 | $0.585521 | $0.567956 | $0.603087 |
2026-09-10 | $0.603052 | $0.584960 | $0.621143 |
2026-09-11 | $0.608527 | $0.590271 | $0.626783 |
2026-09-12 | $0.588552 | $0.570895 | $0.606209 |
2026-09-13 | $0.569233 | $0.552156 | $0.586310 |
2026-09-14 | $0.587919 | $0.570281 | $0.605557 |
2026-09-15 | $0.568620 | $0.551562 | $0.585679 |
2026-09-16 | $0.583374 | $0.565872 | $0.600875 |
2026-09-17 | $0.567587 | $0.550560 | $0.584615 |
2026-09-18 | $0.548956 | $0.532488 | $0.565425 |
2026-09-19 | $0.566977 | $0.549968 | $0.583986 |
2026-09-20 | $0.548677 | $0.532217 | $0.565137 |
2026-09-21 | $0.544759 | $0.528416 | $0.561101 |
2026-09-22 | $0.542031 | $0.525770 | $0.558292 |
2026-09-23 | $0.549259 | $0.532782 | $0.565737 |
2026-09-24 | $0.566954 | $0.549945 | $0.583963 |
2026-09-25 | $0.548344 | $0.531893 | $0.564794 |
2026-09-26 | $0.554625 | $0.537986 | $0.571264 |
2026-09-27 | $0.572832 | $0.555647 | $0.590017 |
2026-09-28 | $0.554028 | $0.537407 | $0.570649 |
2026-09-29 | $0.535842 | $0.519767 | $0.551917 |
2026-09-30 | $0.518253 | $0.502705 | $0.533801 |
2026 October | |||
2026-10-01 | $0.535266 | $0.519208 | $0.551324 |
2026-10-02 | $0.533327 | $0.517327 | $0.549327 |
2026-10-03 | $0.515821 | $0.500346 | $0.531295 |
2026-10-04 | $0.531867 | $0.515911 | $0.547823 |
2026-10-05 | $0.514408 | $0.498976 | $0.529841 |
2026-10-06 | $0.531295 | $0.515356 | $0.547234 |
2026-10-07 | $0.548736 | $0.532274 | $0.565198 |
2026-10-08 | $0.534662 | $0.518622 | $0.550701 |
2026-10-09 | $0.526979 | $0.511170 | $0.542788 |
2026-10-10 | $0.544278 | $0.527950 | $0.560607 |
2026-10-11 | $0.555838 | $0.539163 | $0.572513 |
2026-10-12 | $0.574085 | $0.556862 | $0.591307 |
2026-10-13 | $0.555240 | $0.538583 | $0.571897 |
2026-10-14 | $0.548126 | $0.531682 | $0.564570 |
2026-10-15 | $0.530134 | $0.514230 | $0.546038 |
2026-10-16 | $0.541206 | $0.524970 | $0.557442 |
2026-10-17 | $0.535575 | $0.519508 | $0.551643 |
2026-10-18 | $0.524576 | $0.508839 | $0.540314 |
2026-10-19 | $0.541797 | $0.525543 | $0.558051 |
2026-10-20 | $0.524012 | $0.508292 | $0.539732 |
2026-10-21 | $0.514614 | $0.499176 | $0.530053 |
2026-10-22 | $0.504647 | $0.489507 | $0.519786 |
2026-10-23 | $0.521213 | $0.505576 | $0.536849 |
2026-10-24 | $0.538323 | $0.522173 | $0.554472 |
2026-10-25 | $0.542336 | $0.526066 | $0.558606 |
2026-10-26 | $0.546739 | $0.530336 | $0.563141 |
2026-10-27 | $0.528792 | $0.512928 | $0.544656 |
2026-10-28 | $0.546151 | $0.529766 | $0.562535 |
2026-10-29 | $0.528223 | $0.512376 | $0.544070 |
2026-10-30 | $0.545194 | $0.528838 | $0.561550 |
2026-10-31 | $0.544348 | $0.528018 | $0.560679 |
2026 November | |||
2026-11-01 | $0.550528 | $0.534013 | $0.567044 |
2026-11-02 | $0.556674 | $0.539973 | $0.573374 |
2026-11-03 | $0.558608 | $0.541849 | $0.575366 |
2026-11-04 | $0.568845 | $0.551779 | $0.585910 |
2026-11-05 | $0.571538 | $0.554392 | $0.588684 |
2026-11-06 | $0.552777 | $0.536194 | $0.569360 |
2026-11-07 | $0.565843 | $0.548868 | $0.582818 |
2026-11-08 | $0.547269 | $0.530851 | $0.563687 |
2026-11-09 | $0.565235 | $0.548278 | $0.582192 |
2026-11-10 | $0.559834 | $0.543039 | $0.576629 |
2026-11-11 | $0.541824 | $0.525570 | $0.558079 |
2026-11-12 | $0.539628 | $0.523439 | $0.555817 |
2026-11-13 | $0.557343 | $0.540622 | $0.574063 |
2026-11-14 | $0.575639 | $0.558369 | $0.592908 |
2026-11-15 | $0.594535 | $0.576699 | $0.612371 |
2026-11-16 | $0.575020 | $0.557769 | $0.592270 |
2026-11-17 | $0.556144 | $0.539460 | $0.572829 |
2026-11-18 | $0.541432 | $0.525189 | $0.557675 |
2026-11-19 | $0.559206 | $0.542430 | $0.575982 |
2026-11-20 | $0.540850 | $0.524624 | $0.557075 |
2026-11-21 | $0.527591 | $0.511763 | $0.543419 |
2026-11-22 | $0.534204 | $0.518178 | $0.550230 |
2026-11-23 | $0.551741 | $0.535188 | $0.568293 |
2026-11-24 | $0.547515 | $0.531090 | $0.563941 |
2026-11-25 | $0.549166 | $0.532691 | $0.565641 |
2026-11-26 | $0.531139 | $0.515205 | $0.547073 |
2026-11-27 | $0.546756 | $0.530353 | $0.563158 |
2026-11-28 | $0.535620 | $0.519552 | $0.551689 |
2026-11-29 | $0.553203 | $0.536607 | $0.569799 |
2026-11-30 | $0.561615 | $0.544766 | $0.578463 |
2026 December | |||
2026-12-01 | $0.543180 | $0.526884 | $0.559475 |
2026-12-02 | $0.541719 | $0.525467 | $0.557970 |
2026-12-03 | $0.545832 | $0.529457 | $0.562207 |
2026-12-04 | $0.527915 | $0.512078 | $0.543753 |
2026-12-05 | $0.521732 | $0.506080 | $0.537384 |
2026-12-06 | $0.504606 | $0.489468 | $0.519744 |
2026-12-07 | $0.521171 | $0.505536 | $0.536806 |
2026-12-08 | $0.525239 | $0.509482 | $0.540996 |
2026-12-09 | $0.521758 | $0.506105 | $0.537411 |
2026-12-10 | $0.538886 | $0.522719 | $0.555053 |
2026-12-11 | $0.521197 | $0.505561 | $0.536833 |
2026-12-12 | $0.537872 | $0.521736 | $0.554008 |
2026-12-13 | $0.520216 | $0.504610 | $0.535823 |
2026-12-14 | $0.536737 | $0.520635 | $0.552839 |
2026-12-15 | $0.535007 | $0.518956 | $0.551057 |
2026-12-16 | $0.550688 | $0.534167 | $0.567208 |
2026-12-17 | $0.537485 | $0.521361 | $0.553610 |
2026-12-18 | $0.532714 | $0.516732 | $0.548695 |
2026-12-19 | $0.530940 | $0.515012 | $0.546869 |
2026-12-20 | $0.529984 | $0.514085 | $0.545884 |
2026-12-21 | $0.538438 | $0.522285 | $0.554591 |
2026-12-22 | $0.539614 | $0.523426 | $0.555802 |
2026-12-23 | $0.533353 | $0.517352 | $0.549353 |
2026-12-24 | $0.515845 | $0.500370 | $0.531321 |
2026-12-25 | $0.530951 | $0.515022 | $0.546879 |
2026-12-26 | $0.548380 | $0.531929 | $0.564832 |
2026-12-27 | $0.566382 | $0.549391 | $0.583374 |
2026-12-28 | $0.571037 | $0.553906 | $0.588168 |
2026-12-29 | $0.572627 | $0.555448 | $0.589806 |
2026-12-30 | $0.553830 | $0.537216 | $0.570445 |
2026-12-31 | $0.541827 | $0.525572 | $0.558081 |