Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.468059 | $0.454018 | $0.482101 |
| 2027-01-02 | $0.483204 | $0.468708 | $0.497700 |
| 2027-01-03 | $0.498838 | $0.483873 | $0.513804 |
| 2027-01-04 | $0.486044 | $0.471463 | $0.500625 |
| 2027-01-05 | $0.479060 | $0.464688 | $0.493432 |
| 2027-01-06 | $0.494560 | $0.479724 | $0.509397 |
| 2027-01-07 | $0.505064 | $0.489912 | $0.520216 |
| 2027-01-08 | $0.521406 | $0.505764 | $0.537048 |
| 2027-01-09 | $0.504534 | $0.489398 | $0.519670 |
| 2027-01-10 | $0.498070 | $0.483127 | $0.513012 |
| 2027-01-11 | $0.481953 | $0.467494 | $0.496411 |
| 2027-01-12 | $0.492019 | $0.477258 | $0.506779 |
| 2027-01-13 | $0.486900 | $0.472293 | $0.501507 |
| 2027-01-14 | $0.476900 | $0.462593 | $0.491207 |
| 2027-01-15 | $0.492331 | $0.477561 | $0.507101 |
| 2027-01-16 | $0.476400 | $0.462108 | $0.490692 |
| 2027-01-17 | $0.467856 | $0.453820 | $0.481891 |
| 2027-01-18 | $0.458794 | $0.445030 | $0.472557 |
| 2027-01-19 | $0.473638 | $0.459429 | $0.487848 |
| 2027-01-20 | $0.488963 | $0.474295 | $0.503632 |
| 2027-01-21 | $0.492609 | $0.477830 | $0.507387 |
| 2027-01-22 | $0.496608 | $0.481709 | $0.511506 |
| 2027-01-23 | $0.480538 | $0.466122 | $0.494954 |
| 2027-01-24 | $0.496086 | $0.481204 | $0.510969 |
| 2027-01-25 | $0.480034 | $0.465633 | $0.494435 |
| 2027-01-26 | $0.495456 | $0.480592 | $0.510320 |
| 2027-01-27 | $0.494688 | $0.479847 | $0.509528 |
| 2027-01-28 | $0.500304 | $0.485295 | $0.515313 |
| 2027-01-29 | $0.505889 | $0.490712 | $0.521065 |
| 2027-01-30 | $0.507646 | $0.492417 | $0.522876 |
| 2027-01-31 | $0.516949 | $0.501441 | $0.532458 |
| 2027 February | |||
| 2027-02-01 | $0.519397 | $0.503815 | $0.534979 |
| 2027-02-02 | $0.502590 | $0.487512 | $0.517667 |
| 2027-02-03 | $0.514470 | $0.499036 | $0.529904 |
| 2027-02-04 | $0.497822 | $0.482887 | $0.512757 |
| 2027-02-05 | $0.513930 | $0.498512 | $0.529347 |
| 2027-02-06 | $0.509019 | $0.493748 | $0.524289 |
| 2027-02-07 | $0.492644 | $0.477865 | $0.507424 |
| 2027-02-08 | $0.490647 | $0.475928 | $0.505367 |
| 2027-02-09 | $0.506523 | $0.491327 | $0.521718 |
| 2027-02-10 | $0.522912 | $0.507224 | $0.538599 |
| 2027-02-11 | $0.539831 | $0.523636 | $0.556026 |
| 2027-02-12 | $0.522363 | $0.506692 | $0.538034 |
| 2027-02-13 | $0.505460 | $0.490296 | $0.520624 |
| 2027-02-14 | $0.492088 | $0.477326 | $0.506851 |
| 2027-02-15 | $0.508011 | $0.492770 | $0.523251 |
| 2027-02-16 | $0.491572 | $0.476825 | $0.506319 |
| 2027-02-17 | $0.479521 | $0.465136 | $0.493907 |
| 2027-02-18 | $0.485532 | $0.470966 | $0.500098 |
| 2027-02-19 | $0.501242 | $0.486204 | $0.516279 |
| 2027-02-20 | $0.497403 | $0.482481 | $0.512325 |
| 2027-02-21 | $0.498902 | $0.483935 | $0.513869 |
| 2027-02-22 | $0.482758 | $0.468276 | $0.497241 |
| 2027-02-23 | $0.496952 | $0.482044 | $0.511861 |
| 2027-02-24 | $0.486831 | $0.472226 | $0.501436 |
| 2027-02-25 | $0.502583 | $0.487506 | $0.517661 |
| 2027-02-26 | $0.510225 | $0.494918 | $0.525532 |
| 2027-02-27 | $0.493715 | $0.478903 | $0.508526 |
| 2027-02-28 | $0.492387 | $0.477615 | $0.507159 |
| 2027 March | |||
| 2027-03-01 | $0.496126 | $0.481242 | $0.511010 |
| 2027-03-02 | $0.480072 | $0.465670 | $0.494474 |
| 2027-03-03 | $0.474449 | $0.460215 | $0.488682 |
| 2027-03-04 | $0.459096 | $0.445323 | $0.472869 |
| 2027-03-05 | $0.473951 | $0.459732 | $0.488169 |
| 2027-03-06 | $0.477651 | $0.463321 | $0.491980 |
| 2027-03-07 | $0.474485 | $0.460250 | $0.488719 |
| 2027-03-08 | $0.489837 | $0.475142 | $0.504533 |
| 2027-03-09 | $0.473987 | $0.459767 | $0.488206 |
| 2027-03-10 | $0.489152 | $0.474477 | $0.503826 |
| 2027-03-11 | $0.473323 | $0.459124 | $0.487523 |
| 2027-03-12 | $0.488355 | $0.473704 | $0.503005 |
| 2027-03-13 | $0.486780 | $0.472177 | $0.501384 |
| 2027-03-14 | $0.501048 | $0.486016 | $0.516079 |
| 2027-03-15 | $0.489036 | $0.474364 | $0.503707 |
| 2027-03-16 | $0.484694 | $0.470153 | $0.499235 |
| 2027-03-17 | $0.483081 | $0.468588 | $0.497573 |
| 2027-03-18 | $0.482211 | $0.467744 | $0.496677 |
| 2027-03-19 | $0.489903 | $0.475206 | $0.504600 |
| 2027-03-20 | $0.490972 | $0.476243 | $0.505702 |
| 2027-03-21 | $0.485275 | $0.470717 | $0.499834 |
| 2027-03-22 | $0.469573 | $0.455485 | $0.483660 |
| 2027-03-23 | $0.483323 | $0.468823 | $0.497823 |
| 2027-03-24 | $0.498961 | $0.483993 | $0.513930 |
| 2027-03-25 | $0.515106 | $0.499653 | $0.530559 |
| 2027-03-26 | $0.519339 | $0.503759 | $0.534919 |
| 2027-03-27 | $0.520785 | $0.505162 | $0.536409 |
| 2027-03-28 | $0.503933 | $0.488815 | $0.519051 |
| 2027-03-29 | $0.493011 | $0.478221 | $0.507801 |
| 2027-03-30 | $0.495112 | $0.480258 | $0.509965 |
| 2027-03-31 | $0.490263 | $0.475555 | $0.504971 |
| 2027 April | |||
| 2027-04-01 | $0.487872 | $0.473236 | $0.502508 |
| 2027-04-02 | $0.503657 | $0.488548 | $0.518767 |
| 2027-04-03 | $0.487360 | $0.472739 | $0.501980 |
| 2027-04-04 | $0.490611 | $0.475893 | $0.505329 |
| 2027-04-05 | $0.480240 | $0.465833 | $0.494647 |
| 2027-04-06 | $0.475237 | $0.460980 | $0.489494 |
| 2027-04-07 | $0.490614 | $0.475895 | $0.505332 |
| 2027-04-08 | $0.491810 | $0.477055 | $0.506564 |
| 2027-04-09 | $0.494958 | $0.480109 | $0.509807 |
| 2027-04-10 | $0.481302 | $0.466863 | $0.495741 |
| 2027-04-11 | $0.486170 | $0.471585 | $0.500755 |
| 2027-04-12 | $0.487117 | $0.472504 | $0.501731 |
| 2027-04-13 | $0.484263 | $0.469735 | $0.498791 |
| 2027-04-14 | $0.485620 | $0.471051 | $0.500189 |
| 2027-04-15 | $0.487569 | $0.472942 | $0.502196 |
| 2027-04-16 | $0.486417 | $0.471824 | $0.501009 |
| 2027-04-17 | $0.474886 | $0.460639 | $0.489132 |
| 2027-04-18 | $0.485877 | $0.471301 | $0.500453 |
| 2027-04-19 | $0.493393 | $0.478591 | $0.508195 |
| 2027-04-20 | $0.492913 | $0.478125 | $0.507700 |
| 2027-04-21 | $0.487990 | $0.473351 | $0.502630 |
| 2027-04-22 | $0.487629 | $0.473000 | $0.502258 |
| 2027-04-23 | $0.483000 | $0.468510 | $0.497490 |
| 2027-04-24 | $0.476752 | $0.462450 | $0.491055 |
| 2027-04-25 | $0.462196 | $0.448331 | $0.476062 |
| 2027-04-26 | $0.447240 | $0.433823 | $0.460658 |
| 2027-04-27 | $0.445560 | $0.432193 | $0.458927 |
| 2027-04-28 | $0.431142 | $0.418208 | $0.444076 |
| 2027-04-29 | $0.429684 | $0.416793 | $0.442575 |
| 2027-04-30 | $0.432962 | $0.419973 | $0.445951 |
| 2027 May | |||
| 2027-05-01 | $0.446048 | $0.432667 | $0.459430 |
| 2027-05-02 | $0.437027 | $0.423916 | $0.450138 |
| 2027-05-03 | $0.432751 | $0.419768 | $0.445733 |
| 2027-05-04 | $0.424357 | $0.411627 | $0.437088 |
| 2027-05-05 | $0.414782 | $0.402339 | $0.427225 |
| 2027-05-06 | $0.420442 | $0.407829 | $0.433056 |
| 2027-05-07 | $0.420223 | $0.407616 | $0.432829 |
| 2027-05-08 | $0.430992 | $0.418062 | $0.443922 |
| 2027-05-09 | $0.422090 | $0.409427 | $0.434753 |
| 2027-05-10 | $0.435609 | $0.422541 | $0.448677 |
| 2027-05-11 | $0.439662 | $0.426472 | $0.452851 |
| 2027-05-12 | $0.426566 | $0.413769 | $0.439363 |
| 2027-05-13 | $0.434234 | $0.421207 | $0.447261 |
| 2027-05-14 | $0.433039 | $0.420048 | $0.446030 |
| 2027-05-15 | $0.431152 | $0.418217 | $0.444086 |
| 2027-05-16 | $0.439655 | $0.426465 | $0.452844 |
| 2027-05-17 | $0.430235 | $0.417328 | $0.443142 |
| 2027-05-18 | $0.416313 | $0.403823 | $0.428802 |
| 2027-05-19 | $0.428954 | $0.416086 | $0.441823 |
| 2027-05-20 | $0.442834 | $0.429549 | $0.456119 |
| 2027-05-21 | $0.450185 | $0.436680 | $0.463691 |
| 2027-05-22 | $0.435995 | $0.422915 | $0.449075 |
| 2027-05-23 | $0.425601 | $0.412833 | $0.438369 |
| 2027-05-24 | $0.411829 | $0.399474 | $0.424183 |
| 2027-05-25 | $0.398502 | $0.386547 | $0.410457 |
| 2027-05-26 | $0.411396 | $0.399054 | $0.423738 |
| 2027-05-27 | $0.398084 | $0.386142 | $0.410027 |
| 2027-05-28 | $0.398198 | $0.386252 | $0.410144 |
| 2027-05-29 | $0.394113 | $0.382290 | $0.405936 |
| 2027-05-30 | $0.392862 | $0.381076 | $0.404647 |
| 2027-05-31 | $0.399439 | $0.387456 | $0.411422 |
| 2027 June | |||
| 2027-06-01 | $0.397105 | $0.385192 | $0.409019 |
| 2027-06-02 | $0.392289 | $0.380520 | $0.404057 |
| 2027-06-03 | $0.387625 | $0.375996 | $0.399254 |
| 2027-06-04 | $0.389410 | $0.377727 | $0.401092 |
| 2027-06-05 | $0.383173 | $0.371678 | $0.394668 |
| 2027-06-06 | $0.377968 | $0.366629 | $0.389307 |
| 2027-06-07 | $0.388262 | $0.376614 | $0.399910 |
| 2027-06-08 | $0.397242 | $0.385324 | $0.409159 |
| 2027-06-09 | $0.390258 | $0.378550 | $0.401965 |
| 2027-06-10 | $0.393215 | $0.381418 | $0.405011 |
| 2027-06-11 | $0.399959 | $0.387960 | $0.411958 |
| 2027-06-12 | $0.400951 | $0.388923 | $0.412980 |
| 2027-06-13 | $0.390291 | $0.378582 | $0.402000 |
| 2027-06-14 | $0.402919 | $0.390832 | $0.415007 |
| 2027-06-15 | $0.415956 | $0.403477 | $0.428435 |
| 2027-06-16 | $0.416846 | $0.404341 | $0.429352 |
| 2027-06-17 | $0.430334 | $0.417424 | $0.443244 |
| 2027-06-18 | $0.416592 | $0.404094 | $0.429090 |
| 2027-06-19 | $0.430071 | $0.417169 | $0.442973 |
| 2027-06-20 | $0.418491 | $0.405936 | $0.431046 |
| 2027-06-21 | $0.432032 | $0.419071 | $0.444993 |
| 2027-06-22 | $0.436441 | $0.423347 | $0.449534 |
| 2027-06-23 | $0.436332 | $0.423242 | $0.449422 |
| 2027-06-24 | $0.422213 | $0.409547 | $0.434880 |
| 2027-06-25 | $0.431639 | $0.418690 | $0.444588 |
| 2027-06-26 | $0.428176 | $0.415331 | $0.441021 |
| 2027-06-27 | $0.414321 | $0.401891 | $0.426750 |
| 2027-06-28 | $0.423030 | $0.410339 | $0.435721 |
| 2027-06-29 | $0.409341 | $0.397061 | $0.421622 |
| 2027-06-30 | $0.396096 | $0.384213 | $0.407978 |
| 2027 July | |||
| 2027-07-01 | $0.383278 | $0.371780 | $0.394777 |
| 2027-07-02 | $0.394688 | $0.382848 | $0.406529 |
| 2027-07-03 | $0.389210 | $0.377534 | $0.400886 |
| 2027-07-04 | $0.376616 | $0.365317 | $0.387914 |
| 2027-07-05 | $0.388801 | $0.377137 | $0.400465 |
| 2027-07-06 | $0.380222 | $0.368816 | $0.391629 |
| 2027-07-07 | $0.371725 | $0.360574 | $0.382877 |
| 2027-07-08 | $0.359697 | $0.348906 | $0.370488 |
| 2027-07-09 | $0.371335 | $0.360195 | $0.382475 |
| 2027-07-10 | $0.383350 | $0.371850 | $0.394851 |
| 2027-07-11 | $0.371634 | $0.360485 | $0.382783 |
| 2027-07-12 | $0.361256 | $0.350418 | $0.372093 |
| 2027-07-13 | $0.355550 | $0.344884 | $0.366217 |
| 2027-07-14 | $0.363228 | $0.352331 | $0.374125 |
| 2027-07-15 | $0.365365 | $0.354404 | $0.376325 |
| 2027-07-16 | $0.368475 | $0.357421 | $0.379530 |
| 2027-07-17 | $0.362004 | $0.351144 | $0.372865 |
| 2027-07-18 | $0.363374 | $0.352473 | $0.374275 |
| 2027-07-19 | $0.367593 | $0.356565 | $0.378620 |
| 2027-07-20 | $0.369849 | $0.358754 | $0.380944 |
| 2027-07-21 | $0.366071 | $0.355089 | $0.377053 |
| 2027-07-22 | $0.370637 | $0.359518 | $0.381756 |
| 2027-07-23 | $0.368844 | $0.357779 | $0.379910 |
| 2027-07-24 | $0.372730 | $0.361548 | $0.383912 |
| 2027-07-25 | $0.381149 | $0.369714 | $0.392583 |
| 2027-07-26 | $0.384737 | $0.373195 | $0.396279 |
| 2027-07-27 | $0.386179 | $0.374593 | $0.397764 |
| 2027-07-28 | $0.393671 | $0.381860 | $0.405481 |
| 2027-07-29 | $0.401936 | $0.389877 | $0.413994 |
| 2027-07-30 | $0.414941 | $0.402492 | $0.427389 |
| 2027-07-31 | $0.409769 | $0.397476 | $0.422062 |
| 2027 August | |||
| 2027-08-01 | $0.405349 | $0.393188 | $0.417509 |
| 2027-08-02 | $0.407305 | $0.395086 | $0.419525 |
| 2027-08-03 | $0.395801 | $0.383927 | $0.407675 |
| 2027-08-04 | $0.389188 | $0.377512 | $0.400863 |
| 2027-08-05 | $0.401780 | $0.389727 | $0.413834 |
| 2027-08-06 | $0.414780 | $0.402337 | $0.427224 |
| 2027-08-07 | $0.407230 | $0.395013 | $0.419447 |
| 2027-08-08 | $0.410725 | $0.398403 | $0.423047 |
| 2027-08-09 | $0.405972 | $0.393793 | $0.418151 |
| 2027-08-10 | $0.411084 | $0.398752 | $0.423417 |
| 2027-08-11 | $0.423499 | $0.410795 | $0.436204 |
| 2027-08-12 | $0.425081 | $0.412329 | $0.437834 |
| 2027-08-13 | $0.417536 | $0.405010 | $0.430062 |
| 2027-08-14 | $0.428108 | $0.415264 | $0.440951 |
| 2027-08-15 | $0.414254 | $0.401827 | $0.426682 |
| 2027-08-16 | $0.422927 | $0.410239 | $0.435614 |
| 2027-08-17 | $0.431959 | $0.419000 | $0.444918 |
| 2027-08-18 | $0.425891 | $0.413114 | $0.438668 |
| 2027-08-19 | $0.439671 | $0.426481 | $0.452861 |
| 2027-08-20 | $0.447604 | $0.434175 | $0.461032 |
| 2027-08-21 | $0.455004 | $0.441354 | $0.468654 |
| 2027-08-22 | $0.469726 | $0.455634 | $0.483818 |
| 2027-08-23 | $0.484925 | $0.470377 | $0.499472 |
| 2027-08-24 | $0.500615 | $0.485596 | $0.515633 |
| 2027-08-25 | $0.484415 | $0.469883 | $0.498948 |
| 2027-08-26 | $0.468740 | $0.454678 | $0.482803 |
| 2027-08-27 | $0.479425 | $0.465042 | $0.493808 |
| 2027-08-28 | $0.473692 | $0.459481 | $0.487902 |
| 2027-08-29 | $0.476092 | $0.461809 | $0.490374 |
| 2027-08-30 | $0.483884 | $0.469367 | $0.498400 |
| 2027-08-31 | $0.499540 | $0.484554 | $0.514527 |
| 2027 September | |||
| 2027-09-01 | $0.483487 | $0.468982 | $0.497992 |
| 2027-09-02 | $0.499131 | $0.484157 | $0.514105 |
| 2027-09-03 | $0.482979 | $0.468490 | $0.497469 |
| 2027-09-04 | $0.467351 | $0.453330 | $0.481371 |
| 2027-09-05 | $0.482472 | $0.467998 | $0.496947 |
| 2027-09-06 | $0.487847 | $0.473211 | $0.502482 |
| 2027-09-07 | $0.472061 | $0.457899 | $0.486223 |
| 2027-09-08 | $0.483675 | $0.469164 | $0.498185 |
| 2027-09-09 | $0.468023 | $0.453983 | $0.482064 |
| 2027-09-10 | $0.465805 | $0.451830 | $0.479779 |
| 2027-09-11 | $0.475805 | $0.461530 | $0.490079 |
| 2027-09-12 | $0.481862 | $0.467406 | $0.496318 |
| 2027-09-13 | $0.470354 | $0.456243 | $0.484464 |
| 2027-09-14 | $0.485573 | $0.471005 | $0.500140 |
| 2027-09-15 | $0.474825 | $0.460580 | $0.489070 |
| 2027-09-16 | $0.459460 | $0.445677 | $0.473244 |
| 2027-09-17 | $0.461673 | $0.447823 | $0.475524 |
| 2027-09-18 | $0.459985 | $0.446185 | $0.473784 |
| 2027-09-19 | $0.445100 | $0.431747 | $0.458453 |
| 2027-09-20 | $0.430697 | $0.417776 | $0.443618 |
| 2027-09-21 | $0.416761 | $0.404258 | $0.429263 |
| 2027-09-22 | $0.403275 | $0.391176 | $0.415373 |
| 2027-09-23 | $0.406292 | $0.394104 | $0.418481 |
| 2027-09-24 | $0.400766 | $0.388744 | $0.412789 |
| 2027-09-25 | $0.413734 | $0.401322 | $0.426146 |
| 2027-09-26 | $0.424680 | $0.411940 | $0.437420 |
| 2027-09-27 | $0.427021 | $0.414210 | $0.439831 |
| 2027-09-28 | $0.413203 | $0.400807 | $0.425599 |
| 2027-09-29 | $0.423829 | $0.411114 | $0.436544 |
| 2027-09-30 | $0.437542 | $0.424416 | $0.450669 |
| 2027 October | |||
| 2027-10-01 | $0.423384 | $0.410683 | $0.436086 |
| 2027-10-02 | $0.411998 | $0.399638 | $0.424358 |
| 2027-10-03 | $0.398666 | $0.386706 | $0.410626 |
| 2027-10-04 | $0.408428 | $0.396175 | $0.420681 |
| 2027-10-05 | $0.395212 | $0.383355 | $0.407068 |
| 2027-10-06 | $0.407999 | $0.395759 | $0.420239 |
| 2027-10-07 | $0.394797 | $0.382953 | $0.406641 |
| 2027-10-08 | $0.390917 | $0.379189 | $0.402644 |
| 2027-10-09 | $0.402919 | $0.390832 | $0.415007 |
| 2027-10-10 | $0.390928 | $0.379200 | $0.402655 |
| 2027-10-11 | $0.402967 | $0.390878 | $0.415056 |
| 2027-10-12 | $0.414656 | $0.402217 | $0.427096 |
| 2027-10-13 | $0.403213 | $0.391117 | $0.415310 |
| 2027-10-14 | $0.413088 | $0.400696 | $0.425481 |
| 2027-10-15 | $0.422252 | $0.409585 | $0.434920 |
| 2027-10-16 | $0.435915 | $0.422837 | $0.448992 |
| 2027-10-17 | $0.421809 | $0.409155 | $0.434463 |
| 2027-10-18 | $0.425777 | $0.413004 | $0.438550 |
| 2027-10-19 | $0.420739 | $0.408117 | $0.433362 |
| 2027-10-20 | $0.420721 | $0.408100 | $0.433343 |
| 2027-10-21 | $0.417049 | $0.404537 | $0.429560 |
| 2027-10-22 | $0.414849 | $0.402404 | $0.427294 |
| 2027-10-23 | $0.417527 | $0.405001 | $0.430053 |
| 2027-10-24 | $0.421840 | $0.409184 | $0.434495 |
| 2027-10-25 | $0.424161 | $0.411436 | $0.436886 |
| 2027-10-26 | $0.437886 | $0.424749 | $0.451022 |
| 2027-10-27 | $0.436996 | $0.423886 | $0.450106 |
| 2027-10-28 | $0.441975 | $0.428716 | $0.455234 |
| 2027-10-29 | $0.438830 | $0.425665 | $0.451995 |
| 2027-10-30 | $0.446854 | $0.433448 | $0.460260 |
| 2027-10-31 | $0.435579 | $0.422512 | $0.448647 |
| 2027 November | |||
| 2027-11-01 | $0.449673 | $0.436183 | $0.463163 |
| 2027-11-02 | $0.435122 | $0.422068 | $0.448176 |
| 2027-11-03 | $0.421042 | $0.408411 | $0.433673 |