Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.466995 | $0.452985 | $0.481004 |
| 2027-01-02 | $0.482090 | $0.467627 | $0.496553 |
| 2027-01-03 | $0.469725 | $0.455633 | $0.483817 |
| 2027-01-04 | $0.462976 | $0.449086 | $0.476865 |
| 2027-01-05 | $0.477941 | $0.463603 | $0.492279 |
| 2027-01-06 | $0.488092 | $0.473449 | $0.502735 |
| 2027-01-07 | $0.503869 | $0.488753 | $0.518985 |
| 2027-01-08 | $0.487567 | $0.472940 | $0.502194 |
| 2027-01-09 | $0.481320 | $0.466881 | $0.495760 |
| 2027-01-10 | $0.465748 | $0.451775 | $0.479720 |
| 2027-01-11 | $0.475475 | $0.461211 | $0.489739 |
| 2027-01-12 | $0.470528 | $0.456412 | $0.484644 |
| 2027-01-13 | $0.460865 | $0.447039 | $0.474691 |
| 2027-01-14 | $0.475762 | $0.461489 | $0.490035 |
| 2027-01-15 | $0.460370 | $0.446558 | $0.474181 |
| 2027-01-16 | $0.452113 | $0.438550 | $0.465677 |
| 2027-01-17 | $0.443356 | $0.430055 | $0.456657 |
| 2027-01-18 | $0.457687 | $0.443957 | $0.471418 |
| 2027-01-19 | $0.472482 | $0.458307 | $0.486656 |
| 2027-01-20 | $0.476004 | $0.461724 | $0.490284 |
| 2027-01-21 | $0.479868 | $0.465472 | $0.494265 |
| 2027-01-22 | $0.464343 | $0.450413 | $0.478273 |
| 2027-01-23 | $0.479353 | $0.464972 | $0.493733 |
| 2027-01-24 | $0.463844 | $0.449928 | $0.477759 |
| 2027-01-25 | $0.478746 | $0.464384 | $0.493108 |
| 2027-01-26 | $0.478004 | $0.463663 | $0.492344 |
| 2027-01-27 | $0.483430 | $0.468928 | $0.497933 |
| 2027-01-28 | $0.488827 | $0.474162 | $0.503492 |
| 2027-01-29 | $0.490525 | $0.475809 | $0.505241 |
| 2027-01-30 | $0.499514 | $0.484529 | $0.514500 |
| 2027-01-31 | $0.501879 | $0.486823 | $0.516936 |
| 2027 February | |||
| 2027-02-01 | $0.485641 | $0.471072 | $0.500211 |
| 2027-02-02 | $0.497121 | $0.482207 | $0.512034 |
| 2027-02-03 | $0.481037 | $0.466606 | $0.495468 |
| 2027-02-04 | $0.496586 | $0.481689 | $0.511484 |
| 2027-02-05 | $0.491841 | $0.477086 | $0.506597 |
| 2027-02-06 | $0.476019 | $0.461739 | $0.490300 |
| 2027-02-07 | $0.474090 | $0.459867 | $0.488312 |
| 2027-02-08 | $0.489415 | $0.474732 | $0.504097 |
| 2027-02-09 | $0.505235 | $0.490078 | $0.520392 |
| 2027-02-10 | $0.521566 | $0.505919 | $0.537213 |
| 2027-02-11 | $0.504692 | $0.489551 | $0.519832 |
| 2027-02-12 | $0.488363 | $0.473712 | $0.503014 |
| 2027-02-13 | $0.475444 | $0.461180 | $0.489707 |
| 2027-02-14 | $0.490812 | $0.476088 | $0.505537 |
| 2027-02-15 | $0.474933 | $0.460685 | $0.489181 |
| 2027-02-16 | $0.463290 | $0.449391 | $0.477189 |
| 2027-02-17 | $0.469097 | $0.455024 | $0.483170 |
| 2027-02-18 | $0.484260 | $0.469732 | $0.498788 |
| 2027-02-19 | $0.480552 | $0.466135 | $0.494968 |
| 2027-02-20 | $0.482000 | $0.467540 | $0.496460 |
| 2027-02-21 | $0.466406 | $0.452414 | $0.480398 |
| 2027-02-22 | $0.480119 | $0.465715 | $0.494522 |
| 2027-02-23 | $0.470341 | $0.456230 | $0.484451 |
| 2027-02-24 | $0.485544 | $0.470978 | $0.500110 |
| 2027-02-25 | $0.492927 | $0.478139 | $0.507715 |
| 2027-02-26 | $0.476979 | $0.462669 | $0.491288 |
| 2027-02-27 | $0.475696 | $0.461425 | $0.489967 |
| 2027-02-28 | $0.479308 | $0.464929 | $0.493687 |
| 2027 March | |||
| 2027-03-01 | $0.463801 | $0.449887 | $0.477715 |
| 2027-03-02 | $0.458368 | $0.444617 | $0.472119 |
| 2027-03-03 | $0.443538 | $0.430232 | $0.456845 |
| 2027-03-04 | $0.457876 | $0.444139 | $0.471612 |
| 2027-03-05 | $0.461450 | $0.447606 | $0.475293 |
| 2027-03-06 | $0.458392 | $0.444640 | $0.472143 |
| 2027-03-07 | $0.473209 | $0.459013 | $0.487405 |
| 2027-03-08 | $0.457899 | $0.444162 | $0.471636 |
| 2027-03-09 | $0.472549 | $0.458372 | $0.486725 |
| 2027-03-10 | $0.457260 | $0.443542 | $0.470978 |
| 2027-03-11 | $0.471782 | $0.457628 | $0.485935 |
| 2027-03-12 | $0.470261 | $0.456153 | $0.484368 |
| 2027-03-13 | $0.484044 | $0.469522 | $0.498565 |
| 2027-03-14 | $0.472439 | $0.458266 | $0.486612 |
| 2027-03-15 | $0.468245 | $0.454198 | $0.482292 |
| 2027-03-16 | $0.466686 | $0.452686 | $0.480687 |
| 2027-03-17 | $0.465846 | $0.451870 | $0.479821 |
| 2027-03-18 | $0.473277 | $0.459079 | $0.487475 |
| 2027-03-19 | $0.474310 | $0.460081 | $0.488540 |
| 2027-03-20 | $0.468807 | $0.454742 | $0.482871 |
| 2027-03-21 | $0.453639 | $0.440030 | $0.467248 |
| 2027-03-22 | $0.466923 | $0.452915 | $0.480930 |
| 2027-03-23 | $0.482016 | $0.467555 | $0.496476 |
| 2027-03-24 | $0.497597 | $0.482669 | $0.512525 |
| 2027-03-25 | $0.501686 | $0.486636 | $0.516737 |
| 2027-03-26 | $0.503083 | $0.487991 | $0.518176 |
| 2027-03-27 | $0.486807 | $0.472202 | $0.501411 |
| 2027-03-28 | $0.476256 | $0.461968 | $0.490543 |
| 2027-03-29 | $0.478285 | $0.463936 | $0.492633 |
| 2027-03-30 | $0.473601 | $0.459393 | $0.487809 |
| 2027-03-31 | $0.471291 | $0.457152 | $0.485430 |
| 2027 April | |||
| 2027-04-01 | $0.486525 | $0.471930 | $0.501121 |
| 2027-04-02 | $0.470784 | $0.456661 | $0.484908 |
| 2027-04-03 | $0.473925 | $0.459707 | $0.488143 |
| 2027-04-04 | $0.463907 | $0.449990 | $0.477824 |
| 2027-04-05 | $0.459074 | $0.445302 | $0.472846 |
| 2027-04-06 | $0.473913 | $0.459696 | $0.488131 |
| 2027-04-07 | $0.475069 | $0.460817 | $0.489321 |
| 2027-04-08 | $0.478110 | $0.463766 | $0.492453 |
| 2027-04-09 | $0.464918 | $0.450971 | $0.478866 |
| 2027-04-10 | $0.469621 | $0.455532 | $0.483709 |
| 2027-04-11 | $0.470536 | $0.456420 | $0.484652 |
| 2027-04-12 | $0.467779 | $0.453745 | $0.481812 |
| 2027-04-13 | $0.469090 | $0.455017 | $0.483162 |
| 2027-04-14 | $0.470972 | $0.456843 | $0.485101 |
| 2027-04-15 | $0.469859 | $0.455763 | $0.483955 |
| 2027-04-16 | $0.458721 | $0.444959 | $0.472482 |
| 2027-04-17 | $0.469338 | $0.455258 | $0.483418 |
| 2027-04-18 | $0.476598 | $0.462300 | $0.490896 |
| 2027-04-19 | $0.476134 | $0.461850 | $0.490418 |
| 2027-04-20 | $0.471379 | $0.457238 | $0.485520 |
| 2027-04-21 | $0.471030 | $0.456899 | $0.485161 |
| 2027-04-22 | $0.466559 | $0.452562 | $0.480556 |
| 2027-04-23 | $0.460524 | $0.446708 | $0.474340 |
| 2027-04-24 | $0.446463 | $0.433069 | $0.459857 |
| 2027-04-25 | $0.432019 | $0.419058 | $0.444979 |
| 2027-04-26 | $0.430395 | $0.417483 | $0.443307 |
| 2027-04-27 | $0.416470 | $0.403976 | $0.428964 |
| 2027-04-28 | $0.415062 | $0.402610 | $0.427514 |
| 2027-04-29 | $0.418228 | $0.405681 | $0.430775 |
| 2027-04-30 | $0.430869 | $0.417943 | $0.443796 |
| 2027 May | |||
| 2027-05-01 | $0.422155 | $0.409490 | $0.434820 |
| 2027-05-02 | $0.418024 | $0.405484 | $0.430565 |
| 2027-05-03 | $0.409916 | $0.397619 | $0.422214 |
| 2027-05-04 | $0.400667 | $0.388647 | $0.412687 |
| 2027-05-05 | $0.406135 | $0.393951 | $0.418319 |
| 2027-05-06 | $0.405923 | $0.393745 | $0.418100 |
| 2027-05-07 | $0.416325 | $0.403836 | $0.428815 |
| 2027-05-08 | $0.407726 | $0.395494 | $0.419958 |
| 2027-05-09 | $0.420785 | $0.408162 | $0.433409 |
| 2027-05-10 | $0.424700 | $0.411959 | $0.437441 |
| 2027-05-11 | $0.412050 | $0.399688 | $0.424411 |
| 2027-05-12 | $0.419457 | $0.406873 | $0.432041 |
| 2027-05-13 | $0.418303 | $0.405754 | $0.430852 |
| 2027-05-14 | $0.416480 | $0.403985 | $0.428974 |
| 2027-05-15 | $0.424693 | $0.411952 | $0.437434 |
| 2027-05-16 | $0.415594 | $0.403126 | $0.428062 |
| 2027-05-17 | $0.402148 | $0.390083 | $0.414212 |
| 2027-05-18 | $0.414359 | $0.401928 | $0.426790 |
| 2027-05-19 | $0.427753 | $0.414921 | $0.440586 |
| 2027-05-20 | $0.434855 | $0.421809 | $0.447900 |
| 2027-05-21 | $0.421148 | $0.408513 | $0.433782 |
| 2027-05-22 | $0.411107 | $0.398774 | $0.423440 |
| 2027-05-23 | $0.397806 | $0.385872 | $0.409740 |
| 2027-05-24 | $0.384936 | $0.373387 | $0.396484 |
| 2027-05-25 | $0.397378 | $0.385457 | $0.409300 |
| 2027-05-26 | $0.384522 | $0.372986 | $0.396057 |
| 2027-05-27 | $0.384632 | $0.373093 | $0.396171 |
| 2027-05-28 | $0.380686 | $0.369265 | $0.392107 |
| 2027-05-29 | $0.379477 | $0.368093 | $0.390861 |
| 2027-05-30 | $0.385830 | $0.374255 | $0.397405 |
| 2027-05-31 | $0.383576 | $0.372069 | $0.395084 |
| 2027 June | |||
| 2027-06-01 | $0.378924 | $0.367556 | $0.390291 |
| 2027-06-02 | $0.374419 | $0.363187 | $0.385652 |
| 2027-06-03 | $0.376143 | $0.364859 | $0.387427 |
| 2027-06-04 | $0.370119 | $0.359015 | $0.381222 |
| 2027-06-05 | $0.365091 | $0.354138 | $0.376044 |
| 2027-06-06 | $0.375034 | $0.363783 | $0.386285 |
| 2027-06-07 | $0.383708 | $0.372197 | $0.395219 |
| 2027-06-08 | $0.376962 | $0.365653 | $0.388271 |
| 2027-06-09 | $0.379818 | $0.368424 | $0.391213 |
| 2027-06-10 | $0.386333 | $0.374743 | $0.397923 |
| 2027-06-11 | $0.387291 | $0.375673 | $0.398910 |
| 2027-06-12 | $0.376994 | $0.365684 | $0.388304 |
| 2027-06-13 | $0.389180 | $0.377505 | $0.400856 |
| 2027-06-14 | $0.401760 | $0.389708 | $0.413813 |
| 2027-06-15 | $0.402620 | $0.390542 | $0.414699 |
| 2027-06-16 | $0.415635 | $0.403166 | $0.428104 |
| 2027-06-17 | $0.402362 | $0.390291 | $0.414433 |
| 2027-06-18 | $0.415369 | $0.402907 | $0.427830 |
| 2027-06-19 | $0.404184 | $0.392059 | $0.416310 |
| 2027-06-20 | $0.417249 | $0.404732 | $0.429767 |
| 2027-06-21 | $0.421507 | $0.408862 | $0.434153 |
| 2027-06-22 | $0.421403 | $0.408761 | $0.434045 |
| 2027-06-23 | $0.407769 | $0.395536 | $0.420002 |
| 2027-06-24 | $0.416872 | $0.404366 | $0.429378 |
| 2027-06-25 | $0.413528 | $0.401122 | $0.425933 |
| 2027-06-26 | $0.400148 | $0.388144 | $0.412153 |
| 2027-06-27 | $0.408560 | $0.396303 | $0.420817 |
| 2027-06-28 | $0.395341 | $0.383481 | $0.407202 |
| 2027-06-29 | $0.382551 | $0.371074 | $0.394027 |
| 2027-06-30 | $0.370174 | $0.359068 | $0.381279 |
| 2027 July | |||
| 2027-07-01 | $0.381193 | $0.369758 | $0.392629 |
| 2027-07-02 | $0.375902 | $0.364625 | $0.387179 |
| 2027-07-03 | $0.363741 | $0.352828 | $0.374653 |
| 2027-07-04 | $0.375498 | $0.364233 | $0.386763 |
| 2027-07-05 | $0.367213 | $0.356196 | $0.378229 |
| 2027-07-06 | $0.359007 | $0.348236 | $0.369777 |
| 2027-07-07 | $0.347391 | $0.336970 | $0.357813 |
| 2027-07-08 | $0.358621 | $0.347862 | $0.369379 |
| 2027-07-09 | $0.370213 | $0.359106 | $0.381319 |
| 2027-07-10 | $0.358898 | $0.348131 | $0.369665 |
| 2027-07-11 | $0.348875 | $0.338409 | $0.359342 |
| 2027-07-12 | $0.343366 | $0.333065 | $0.353667 |
| 2027-07-13 | $0.350780 | $0.340257 | $0.361304 |
| 2027-07-14 | $0.352844 | $0.342258 | $0.363429 |
| 2027-07-15 | $0.355848 | $0.345172 | $0.366523 |
| 2027-07-16 | $0.349599 | $0.339111 | $0.360087 |
| 2027-07-17 | $0.350921 | $0.340394 | $0.361449 |
| 2027-07-18 | $0.354995 | $0.344346 | $0.365645 |
| 2027-07-19 | $0.357174 | $0.346459 | $0.367890 |
| 2027-07-20 | $0.353526 | $0.342920 | $0.364132 |
| 2027-07-21 | $0.357935 | $0.347197 | $0.368673 |
| 2027-07-22 | $0.356204 | $0.345518 | $0.366890 |
| 2027-07-23 | $0.359957 | $0.349158 | $0.370755 |
| 2027-07-24 | $0.368087 | $0.357044 | $0.379130 |
| 2027-07-25 | $0.371552 | $0.360406 | $0.382699 |
| 2027-07-26 | $0.372944 | $0.361756 | $0.384133 |
| 2027-07-27 | $0.380180 | $0.368774 | $0.391585 |
| 2027-07-28 | $0.388161 | $0.376517 | $0.399806 |
| 2027-07-29 | $0.400709 | $0.388687 | $0.412730 |
| 2027-07-30 | $0.395714 | $0.383843 | $0.407586 |
| 2027-07-31 | $0.391446 | $0.379702 | $0.403189 |
| 2027 August | |||
| 2027-08-01 | $0.393335 | $0.381535 | $0.405135 |
| 2027-08-02 | $0.382225 | $0.370758 | $0.393692 |
| 2027-08-03 | $0.375839 | $0.364564 | $0.387114 |
| 2027-08-04 | $0.387988 | $0.376348 | $0.399628 |
| 2027-08-05 | $0.400529 | $0.388514 | $0.412545 |
| 2027-08-06 | $0.393239 | $0.381442 | $0.405036 |
| 2027-08-07 | $0.396613 | $0.384715 | $0.408512 |
| 2027-08-08 | $0.392023 | $0.380263 | $0.403784 |
| 2027-08-09 | $0.396960 | $0.385052 | $0.408869 |
| 2027-08-10 | $0.408949 | $0.396680 | $0.421217 |
| 2027-08-11 | $0.410476 | $0.398162 | $0.422791 |
| 2027-08-12 | $0.403191 | $0.391095 | $0.415286 |
| 2027-08-13 | $0.413399 | $0.400997 | $0.425801 |
| 2027-08-14 | $0.400024 | $0.388023 | $0.412024 |
| 2027-08-15 | $0.408398 | $0.396146 | $0.420650 |
| 2027-08-16 | $0.417120 | $0.404606 | $0.429633 |
| 2027-08-17 | $0.411260 | $0.398922 | $0.423598 |
| 2027-08-18 | $0.424554 | $0.411818 | $0.437291 |
| 2027-08-19 | $0.432214 | $0.419247 | $0.445180 |
| 2027-08-20 | $0.439360 | $0.426179 | $0.452541 |
| 2027-08-21 | $0.453562 | $0.439955 | $0.467169 |
| 2027-08-22 | $0.468223 | $0.454176 | $0.482270 |
| 2027-08-23 | $0.483358 | $0.468858 | $0.497859 |
| 2027-08-24 | $0.467720 | $0.453688 | $0.481751 |
| 2027-08-25 | $0.452587 | $0.439010 | $0.466165 |
| 2027-08-26 | $0.462904 | $0.449017 | $0.476791 |
| 2027-08-27 | $0.457368 | $0.443647 | $0.471089 |
| 2027-08-28 | $0.459685 | $0.445895 | $0.473476 |
| 2027-08-29 | $0.467209 | $0.453193 | $0.481225 |
| 2027-08-30 | $0.482311 | $0.467842 | $0.496781 |
| 2027-08-31 | $0.466812 | $0.452807 | $0.480816 |
| 2027 September | |||
| 2027-09-01 | $0.481901 | $0.467444 | $0.496358 |
| 2027-09-02 | $0.466310 | $0.452320 | $0.480299 |
| 2027-09-03 | $0.451223 | $0.437686 | $0.464759 |
| 2027-09-04 | $0.465808 | $0.451834 | $0.479783 |
| 2027-09-05 | $0.470997 | $0.456867 | $0.485127 |
| 2027-09-06 | $0.455759 | $0.442086 | $0.469431 |
| 2027-09-07 | $0.466971 | $0.452962 | $0.480980 |
| 2027-09-08 | $0.451863 | $0.438307 | $0.465419 |
| 2027-09-09 | $0.449721 | $0.436229 | $0.463212 |
| 2027-09-10 | $0.459375 | $0.445594 | $0.473157 |
| 2027-09-11 | $0.465224 | $0.451267 | $0.479180 |
| 2027-09-12 | $0.454113 | $0.440489 | $0.467736 |
| 2027-09-13 | $0.468792 | $0.454728 | $0.482856 |
| 2027-09-14 | $0.458416 | $0.444663 | $0.472168 |
| 2027-09-15 | $0.443584 | $0.430277 | $0.456892 |
| 2027-09-16 | $0.445721 | $0.432349 | $0.459093 |
| 2027-09-17 | $0.444091 | $0.430768 | $0.457413 |
| 2027-09-18 | $0.429723 | $0.416831 | $0.442614 |
| 2027-09-19 | $0.415819 | $0.403345 | $0.428294 |
| 2027-09-20 | $0.402366 | $0.390295 | $0.414437 |
| 2027-09-21 | $0.389348 | $0.377668 | $0.401029 |
| 2027-09-22 | $0.392262 | $0.380494 | $0.404029 |
| 2027-09-23 | $0.386927 | $0.375319 | $0.398534 |
| 2027-09-24 | $0.399434 | $0.387451 | $0.411417 |
| 2027-09-25 | $0.410002 | $0.397702 | $0.422302 |
| 2027-09-26 | $0.412261 | $0.399894 | $0.424629 |
| 2027-09-27 | $0.398923 | $0.386956 | $0.410891 |
| 2027-09-28 | $0.409182 | $0.396907 | $0.421458 |
| 2027-09-29 | $0.422409 | $0.409737 | $0.435081 |
| 2027-09-30 | $0.408742 | $0.396480 | $0.421005 |
| 2027 October | |||
| 2027-10-01 | $0.397750 | $0.385818 | $0.409683 |
| 2027-10-02 | $0.384881 | $0.373335 | $0.396428 |
| 2027-10-03 | $0.394305 | $0.382476 | $0.406134 |
| 2027-10-04 | $0.381548 | $0.370102 | $0.392994 |
| 2027-10-05 | $0.393881 | $0.382065 | $0.405698 |
| 2027-10-06 | $0.381138 | $0.369704 | $0.392572 |
| 2027-10-07 | $0.377392 | $0.366070 | $0.388714 |
| 2027-10-08 | $0.388979 | $0.377310 | $0.400649 |
| 2027-10-09 | $0.377403 | $0.366081 | $0.388725 |
| 2027-10-10 | $0.389025 | $0.377354 | $0.400696 |
| 2027-10-11 | $0.400310 | $0.388301 | $0.412320 |
| 2027-10-12 | $0.389263 | $0.377585 | $0.400941 |
| 2027-10-13 | $0.398797 | $0.386833 | $0.410761 |
| 2027-10-14 | $0.407644 | $0.395414 | $0.419873 |
| 2027-10-15 | $0.420820 | $0.408196 | $0.433445 |
| 2027-10-16 | $0.407205 | $0.394989 | $0.419421 |
| 2027-10-17 | $0.411036 | $0.398705 | $0.423367 |
| 2027-10-18 | $0.406173 | $0.393988 | $0.418358 |
| 2027-10-19 | $0.406155 | $0.393971 | $0.418340 |
| 2027-10-20 | $0.402610 | $0.390531 | $0.414688 |
| 2027-10-21 | $0.400486 | $0.388472 | $0.412501 |
| 2027-10-22 | $0.403072 | $0.390980 | $0.415164 |
| 2027-10-23 | $0.407235 | $0.395018 | $0.419452 |
| 2027-10-24 | $0.409476 | $0.397192 | $0.421760 |
| 2027-10-25 | $0.422712 | $0.410031 | $0.435394 |
| 2027-10-26 | $0.421854 | $0.409198 | $0.434509 |
| 2027-10-27 | $0.426660 | $0.413860 | $0.439460 |
| 2027-10-28 | $0.423624 | $0.410916 | $0.436333 |
| 2027-10-29 | $0.431370 | $0.418429 | $0.444311 |
| 2027-10-30 | $0.420486 | $0.407871 | $0.433101 |
| 2027-10-31 | $0.434078 | $0.421056 | $0.447100 |
| 2027 November | |||
| 2027-11-01 | $0.420034 | $0.407433 | $0.432635 |
| 2027-11-02 | $0.406444 | $0.394251 | $0.418638 |
| 2027-11-03 | $0.393294 | $0.381495 | $0.405093 |