Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $1 | $1 | $2 |
| 2026-01-06 | $2 | $1 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $1 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $1 | $2 |
| 2026-01-13 | $1 | $1 | $2 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $2 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $2 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $2 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $2 |
| 2026-02-23 | $1 | $1 | $2 |
| 2026-02-24 | $1 | $1 | $2 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $2 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $2 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $2 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $2 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $0.996891 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $0.996184 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $0.993240 | $1 |
| 2026-07-22 | $1 | $0.971633 | $1 |
| 2026-07-23 | $0.969270 | $0.940192 | $0.998349 |
| 2026-07-24 | $0.937906 | $0.909769 | $0.966043 |
| 2026-07-25 | $0.941615 | $0.913367 | $0.969864 |
| 2026-07-26 | $0.911146 | $0.883811 | $0.938480 |
| 2026-07-27 | $0.933190 | $0.905194 | $0.961185 |
| 2026-07-28 | $0.963384 | $0.934483 | $0.992286 |
| 2026-07-29 | $0.932438 | $0.904465 | $0.960411 |
| 2026-07-30 | $0.962608 | $0.933730 | $0.991486 |
| 2026-07-31 | $0.980081 | $0.950679 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.950539 | $0.922023 | $0.979055 |
| 2026-08-02 | $0.919781 | $0.892187 | $0.947374 |
| 2026-08-03 | $0.910923 | $0.883596 | $0.938251 |
| 2026-08-04 | $0.883728 | $0.857217 | $0.910240 |
| 2026-08-05 | $0.855132 | $0.829478 | $0.880786 |
| 2026-08-06 | $0.827461 | $0.802637 | $0.852285 |
| 2026-08-07 | $0.800685 | $0.776665 | $0.824706 |
| 2026-08-08 | $0.817641 | $0.793111 | $0.842170 |
| 2026-08-09 | $0.791183 | $0.767447 | $0.814918 |
| 2026-08-10 | $0.801148 | $0.777114 | $0.825182 |
| 2026-08-11 | $0.827070 | $0.802258 | $0.851882 |
| 2026-08-12 | $0.800307 | $0.776298 | $0.824316 |
| 2026-08-13 | $0.810602 | $0.786284 | $0.834920 |
| 2026-08-14 | $0.823507 | $0.798802 | $0.848212 |
| 2026-08-15 | $0.796859 | $0.772954 | $0.820765 |
| 2026-08-16 | $0.819996 | $0.795396 | $0.844596 |
| 2026-08-17 | $0.812242 | $0.787874 | $0.836609 |
| 2026-08-18 | $0.838523 | $0.813367 | $0.863678 |
| 2026-08-19 | $0.865654 | $0.839684 | $0.891624 |
| 2026-08-20 | $0.862541 | $0.836665 | $0.888417 |
| 2026-08-21 | $0.834630 | $0.809591 | $0.859669 |
| 2026-08-22 | $0.807623 | $0.783394 | $0.831851 |
| 2026-08-23 | $0.825558 | $0.800791 | $0.850324 |
| 2026-08-24 | $0.798844 | $0.774878 | $0.822809 |
| 2026-08-25 | $0.824691 | $0.799950 | $0.849432 |
| 2026-08-26 | $0.816336 | $0.791846 | $0.840826 |
| 2026-08-27 | $0.789921 | $0.766223 | $0.813618 |
| 2026-08-28 | $0.793781 | $0.769967 | $0.817594 |
| 2026-08-29 | $0.819464 | $0.794880 | $0.844048 |
| 2026-08-30 | $0.796943 | $0.773035 | $0.820852 |
| 2026-08-31 | $0.822729 | $0.798047 | $0.847411 |
| 2026 September | |||
| 2026-09-01 | $0.806948 | $0.782740 | $0.831157 |
| 2026-09-02 | $0.780837 | $0.757412 | $0.804262 |
| 2026-09-03 | $0.778001 | $0.754661 | $0.801342 |
| 2026-09-04 | $0.766100 | $0.743117 | $0.789083 |
| 2026-09-05 | $0.741310 | $0.719071 | $0.763549 |
| 2026-09-06 | $0.717322 | $0.695802 | $0.738842 |
| 2026-09-07 | $0.740532 | $0.718316 | $0.762748 |
| 2026-09-08 | $0.716569 | $0.695072 | $0.738066 |
| 2026-09-09 | $0.693382 | $0.672580 | $0.714183 |
| 2026-09-10 | $0.715817 | $0.694342 | $0.737291 |
| 2026-09-11 | $0.692654 | $0.671874 | $0.713434 |
| 2026-09-12 | $0.670241 | $0.650133 | $0.690348 |
| 2026-09-13 | $0.691927 | $0.671169 | $0.712685 |
| 2026-09-14 | $0.714315 | $0.692886 | $0.735744 |
| 2026-09-15 | $0.691201 | $0.670465 | $0.711937 |
| 2026-09-16 | $0.669045 | $0.648974 | $0.689117 |
| 2026-09-17 | $0.647396 | $0.627974 | $0.666818 |
| 2026-09-18 | $0.668343 | $0.648293 | $0.688393 |
| 2026-09-19 | $0.646716 | $0.627315 | $0.666118 |
| 2026-09-20 | $0.637555 | $0.618428 | $0.656681 |
| 2026-09-21 | $0.650094 | $0.630591 | $0.669596 |
| 2026-09-22 | $0.671128 | $0.650994 | $0.691262 |
| 2026-09-23 | $0.649411 | $0.629929 | $0.668893 |
| 2026-09-24 | $0.670423 | $0.650311 | $0.690536 |
| 2026-09-25 | $0.648729 | $0.629268 | $0.668191 |
| 2026-09-26 | $0.627737 | $0.608905 | $0.646569 |
| 2026-09-27 | $0.648048 | $0.628607 | $0.667490 |
| 2026-09-28 | $0.627078 | $0.608266 | $0.645891 |
| 2026-09-29 | $0.645138 | $0.625784 | $0.664492 |
| 2026-09-30 | $0.637607 | $0.618479 | $0.656735 |
| 2026 October | |||
| 2026-10-01 | $0.654143 | $0.634519 | $0.673767 |
| 2026-10-02 | $0.675309 | $0.655049 | $0.695568 |
| 2026-10-03 | $0.663088 | $0.643195 | $0.682980 |
| 2026-10-04 | $0.661788 | $0.641934 | $0.681641 |
| 2026-10-05 | $0.677159 | $0.656845 | $0.697474 |
| 2026-10-06 | $0.686290 | $0.665701 | $0.706879 |
| 2026-10-07 | $0.682289 | $0.661820 | $0.702758 |
| 2026-10-08 | $0.663742 | $0.643830 | $0.683654 |
| 2026-10-09 | $0.685218 | $0.664662 | $0.705775 |
| 2026-10-10 | $0.694173 | $0.673347 | $0.714998 |
| 2026-10-11 | $0.676752 | $0.656449 | $0.697054 |
| 2026-10-12 | $0.678708 | $0.658347 | $0.699070 |
| 2026-10-13 | $0.682310 | $0.661840 | $0.702779 |
| 2026-10-14 | $0.660231 | $0.640424 | $0.680038 |
| 2026-10-15 | $0.681593 | $0.661146 | $0.702041 |
| 2026-10-16 | $0.673906 | $0.653689 | $0.694124 |
| 2026-10-17 | $0.695711 | $0.674840 | $0.716583 |
| 2026-10-18 | $0.701755 | $0.680703 | $0.722808 |
| 2026-10-19 | $0.685076 | $0.664524 | $0.705628 |
| 2026-10-20 | $0.662908 | $0.643021 | $0.682795 |
| 2026-10-21 | $0.675110 | $0.654857 | $0.695363 |
| 2026-10-22 | $0.653264 | $0.633666 | $0.672862 |
| 2026-10-23 | $0.652907 | $0.633320 | $0.672494 |
| 2026-10-24 | $0.631780 | $0.612826 | $0.650733 |
| 2026-10-25 | $0.611336 | $0.592996 | $0.629676 |
| 2026-10-26 | $0.631117 | $0.612183 | $0.650050 |
| 2026-10-27 | $0.645097 | $0.625744 | $0.664450 |
| 2026-10-28 | $0.633615 | $0.614607 | $0.652624 |
| 2026-10-29 | $0.638431 | $0.619278 | $0.657584 |
| 2026-10-30 | $0.631547 | $0.612601 | $0.650494 |
| 2026-10-31 | $0.612644 | $0.594264 | $0.631023 |
| 2026 November | |||
| 2026-11-01 | $0.614481 | $0.596046 | $0.632915 |
| 2026-11-02 | $0.627168 | $0.608353 | $0.645983 |
| 2026-11-03 | $0.633181 | $0.614186 | $0.652177 |