Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.352186 | $0.341620 | $0.362751 |
| 2028-01-02 | $0.358620 | $0.347861 | $0.369379 |
| 2028-01-03 | $0.368134 | $0.357090 | $0.379178 |
| 2028-01-04 | $0.379275 | $0.367897 | $0.390654 |
| 2028-01-05 | $0.390477 | $0.378762 | $0.402191 |
| 2028-01-06 | $0.403111 | $0.391018 | $0.415204 |
| 2028-01-07 | $0.413791 | $0.401377 | $0.426205 |
| 2028-01-08 | $0.414682 | $0.402242 | $0.427123 |
| 2028-01-09 | $0.401263 | $0.389226 | $0.413301 |
| 2028-01-10 | $0.401232 | $0.389195 | $0.413269 |
| 2028-01-11 | $0.388248 | $0.376601 | $0.399896 |
| 2028-01-12 | $0.400810 | $0.388786 | $0.412835 |
| 2028-01-13 | $0.413779 | $0.401366 | $0.426192 |
| 2028-01-14 | $0.420137 | $0.407533 | $0.432741 |
| 2028-01-15 | $0.408449 | $0.396196 | $0.420702 |
| 2028-01-16 | $0.416792 | $0.404288 | $0.429296 |
| 2028-01-17 | $0.415092 | $0.402640 | $0.427545 |
| 2028-01-18 | $0.413817 | $0.401402 | $0.426231 |
| 2028-01-19 | $0.412294 | $0.399925 | $0.424662 |
| 2028-01-20 | $0.419269 | $0.406691 | $0.431847 |
| 2028-01-21 | $0.428026 | $0.415186 | $0.440867 |
| 2028-01-22 | $0.425294 | $0.412535 | $0.438052 |
| 2028-01-23 | $0.419311 | $0.406732 | $0.431890 |
| 2028-01-24 | $0.422888 | $0.410201 | $0.435575 |
| 2028-01-25 | $0.423242 | $0.410545 | $0.435939 |
| 2028-01-26 | $0.436937 | $0.423829 | $0.450045 |
| 2028-01-27 | $0.423905 | $0.411188 | $0.436622 |
| 2028-01-28 | $0.421332 | $0.408692 | $0.433972 |
| 2028-01-29 | $0.413217 | $0.400820 | $0.425613 |
| 2028-01-30 | $0.425885 | $0.413108 | $0.438661 |
| 2028-01-31 | $0.439665 | $0.426475 | $0.452855 |
| 2028 February | |||
| 2028-02-01 | $0.425438 | $0.412675 | $0.438201 |
| 2028-02-02 | $0.420759 | $0.408136 | $0.433381 |
| 2028-02-03 | $0.421019 | $0.408389 | $0.433650 |
| 2028-02-04 | $0.407396 | $0.395174 | $0.419618 |
| 2028-02-05 | $0.406587 | $0.394389 | $0.418785 |
| 2028-02-06 | $0.416117 | $0.403633 | $0.428600 |
| 2028-02-07 | $0.412849 | $0.400464 | $0.425235 |
| 2028-02-08 | $0.411517 | $0.399172 | $0.423863 |
| 2028-02-09 | $0.424833 | $0.412088 | $0.437577 |
| 2028-02-10 | $0.424171 | $0.411446 | $0.436896 |
| 2028-02-11 | $0.437895 | $0.424758 | $0.451032 |
| 2028-02-12 | $0.423725 | $0.411014 | $0.436437 |
| 2028-02-13 | $0.410014 | $0.397714 | $0.422315 |
| 2028-02-14 | $0.423281 | $0.410582 | $0.435979 |
| 2028-02-15 | $0.409584 | $0.397296 | $0.421871 |
| 2028-02-16 | $0.409234 | $0.396957 | $0.421511 |
| 2028-02-17 | $0.395992 | $0.384112 | $0.407872 |
| 2028-02-18 | $0.408805 | $0.396540 | $0.421069 |
| 2028-02-19 | $0.395576 | $0.383709 | $0.407443 |
| 2028-02-20 | $0.392067 | $0.380305 | $0.403829 |
| 2028-02-21 | $0.392820 | $0.381035 | $0.404604 |
| 2028-02-22 | $0.389026 | $0.377355 | $0.400697 |
| 2028-02-23 | $0.377310 | $0.365991 | $0.388629 |
| 2028-02-24 | $0.381960 | $0.370501 | $0.393418 |
| 2028-02-25 | $0.386466 | $0.374872 | $0.398060 |
| 2028-02-26 | $0.390219 | $0.378512 | $0.401925 |
| 2028-02-27 | $0.383373 | $0.371872 | $0.394874 |
| 2028-02-28 | $0.386021 | $0.374440 | $0.397602 |
| 2028-02-29 | $0.373530 | $0.362324 | $0.384736 |
| 2028 March | |||
| 2028-03-01 | $0.361443 | $0.350600 | $0.372286 |
| 2028-03-02 | $0.363562 | $0.352656 | $0.374469 |
| 2028-03-03 | $0.372621 | $0.361442 | $0.383800 |
| 2028-03-04 | $0.367216 | $0.356200 | $0.378233 |
| 2028-03-05 | $0.356448 | $0.345754 | $0.367141 |
| 2028-03-06 | $0.349440 | $0.338957 | $0.359923 |
| 2028-03-07 | $0.356806 | $0.346102 | $0.367511 |
| 2028-03-08 | $0.366390 | $0.355398 | $0.377382 |
| 2028-03-09 | $0.378245 | $0.366898 | $0.389592 |
| 2028-03-10 | $0.366006 | $0.355025 | $0.376986 |
| 2028-03-11 | $0.363269 | $0.352371 | $0.374167 |
| 2028-03-12 | $0.358375 | $0.347624 | $0.369127 |
| 2028-03-13 | $0.362520 | $0.351645 | $0.373396 |
| 2028-03-14 | $0.366407 | $0.355415 | $0.377400 |
| 2028-03-15 | $0.357438 | $0.346714 | $0.368161 |
| 2028-03-16 | $0.355129 | $0.344475 | $0.365783 |
| 2028-03-17 | $0.358715 | $0.347954 | $0.369477 |
| 2028-03-18 | $0.370322 | $0.359212 | $0.381432 |
| 2028-03-19 | $0.365528 | $0.354562 | $0.376494 |
| 2028-03-20 | $0.377355 | $0.366034 | $0.388675 |
| 2028-03-21 | $0.389565 | $0.377878 | $0.401251 |
| 2028-03-22 | $0.389260 | $0.377582 | $0.400938 |
| 2028-03-23 | $0.376664 | $0.365364 | $0.387964 |
| 2028-03-24 | $0.387100 | $0.375487 | $0.398713 |
| 2028-03-25 | $0.374574 | $0.363337 | $0.385812 |
| 2028-03-26 | $0.362454 | $0.351580 | $0.373327 |
| 2028-03-27 | $0.362468 | $0.351594 | $0.373342 |
| 2028-03-28 | $0.366828 | $0.355823 | $0.377833 |
| 2028-03-29 | $0.363907 | $0.352989 | $0.374824 |
| 2028-03-30 | $0.364631 | $0.353692 | $0.375570 |
| 2028-03-31 | $0.376429 | $0.365136 | $0.387722 |
| 2028 April | |||
| 2028-04-01 | $0.383328 | $0.371828 | $0.394828 |
| 2028-04-02 | $0.395731 | $0.383859 | $0.407603 |
| 2028-04-03 | $0.384262 | $0.372734 | $0.395790 |
| 2028-04-04 | $0.384836 | $0.373291 | $0.396381 |
| 2028-04-05 | $0.397288 | $0.385370 | $0.409207 |
| 2028-04-06 | $0.410143 | $0.397839 | $0.422447 |
| 2028-04-07 | $0.396871 | $0.384965 | $0.408777 |
| 2028-04-08 | $0.390209 | $0.378503 | $0.401915 |
| 2028-04-09 | $0.393179 | $0.381383 | $0.404974 |
| 2028-04-10 | $0.394137 | $0.382313 | $0.405961 |
| 2028-04-11 | $0.389532 | $0.377846 | $0.401218 |
| 2028-04-12 | $0.392140 | $0.380376 | $0.403904 |
| 2028-04-13 | $0.392188 | $0.380423 | $0.403954 |
| 2028-04-14 | $0.391537 | $0.379791 | $0.403283 |
| 2028-04-15 | $0.404206 | $0.392080 | $0.416332 |
| 2028-04-16 | $0.391126 | $0.379392 | $0.402860 |
| 2028-04-17 | $0.379288 | $0.367909 | $0.390667 |
| 2028-04-18 | $0.383917 | $0.372399 | $0.395434 |
| 2028-04-19 | $0.384135 | $0.372611 | $0.395659 |
| 2028-04-20 | $0.385690 | $0.374120 | $0.397261 |
| 2028-04-21 | $0.389954 | $0.378256 | $0.401653 |
| 2028-04-22 | $0.380683 | $0.369262 | $0.392103 |
| 2028-04-23 | $0.368364 | $0.357313 | $0.379415 |
| 2028-04-24 | $0.371892 | $0.360735 | $0.383049 |
| 2028-04-25 | $0.368411 | $0.357359 | $0.379464 |
| 2028-04-26 | $0.375808 | $0.364534 | $0.387083 |
| 2028-04-27 | $0.379077 | $0.367704 | $0.390449 |
| 2028-04-28 | $0.381628 | $0.370179 | $0.393077 |
| 2028-04-29 | $0.376737 | $0.365434 | $0.388039 |
| 2028-04-30 | $0.379946 | $0.368547 | $0.391344 |
| 2028 May | |||
| 2028-05-01 | $0.376905 | $0.365598 | $0.388212 |
| 2028-05-02 | $0.379382 | $0.368001 | $0.390764 |
| 2028-05-03 | $0.381350 | $0.369910 | $0.392791 |
| 2028-05-04 | $0.385426 | $0.373863 | $0.396989 |
| 2028-05-05 | $0.390643 | $0.378923 | $0.402362 |
| 2028-05-06 | $0.389422 | $0.377740 | $0.401105 |
| 2028-05-07 | $0.402022 | $0.389962 | $0.414083 |
| 2028-05-08 | $0.400856 | $0.388831 | $0.412882 |
| 2028-05-09 | $0.398454 | $0.386500 | $0.410408 |
| 2028-05-10 | $0.403134 | $0.391040 | $0.415228 |
| 2028-05-11 | $0.399720 | $0.387729 | $0.411712 |
| 2028-05-12 | $0.412654 | $0.400274 | $0.425033 |
| 2028-05-13 | $0.409166 | $0.396891 | $0.421441 |
| 2028-05-14 | $0.411746 | $0.399393 | $0.424098 |
| 2028-05-15 | $0.416005 | $0.403525 | $0.428485 |
| 2028-05-16 | $0.412595 | $0.400217 | $0.424973 |
| 2028-05-17 | $0.412199 | $0.399833 | $0.424565 |
| 2028-05-18 | $0.411991 | $0.399631 | $0.424350 |
| 2028-05-19 | $0.425321 | $0.412561 | $0.438081 |
| 2028-05-20 | $0.430502 | $0.417587 | $0.443417 |
| 2028-05-21 | $0.434352 | $0.421322 | $0.447383 |
| 2028-05-22 | $0.446690 | $0.433289 | $0.460091 |
| 2028-05-23 | $0.451518 | $0.437972 | $0.465063 |
| 2028-05-24 | $0.458736 | $0.444974 | $0.472498 |
| 2028-05-25 | $0.473579 | $0.459372 | $0.487787 |
| 2028-05-26 | $0.461628 | $0.447780 | $0.475477 |
| 2028-05-27 | $0.462687 | $0.448807 | $0.476568 |
| 2028-05-28 | $0.450865 | $0.437339 | $0.464391 |
| 2028-05-29 | $0.443384 | $0.430083 | $0.456686 |
| 2028-05-30 | $0.455873 | $0.442197 | $0.469549 |
| 2028-05-31 | $0.441121 | $0.427888 | $0.454355 |
| 2028 June | |||
| 2028-06-01 | $0.438238 | $0.425091 | $0.451385 |
| 2028-06-02 | $0.429199 | $0.416323 | $0.442075 |
| 2028-06-03 | $0.438393 | $0.425241 | $0.451544 |
| 2028-06-04 | $0.434754 | $0.421711 | $0.447797 |
| 2028-06-05 | $0.420686 | $0.408065 | $0.433306 |
| 2028-06-06 | $0.434298 | $0.421269 | $0.447327 |
| 2028-06-07 | $0.446720 | $0.433319 | $0.460122 |
| 2028-06-08 | $0.445380 | $0.432018 | $0.458741 |
| 2028-06-09 | $0.451162 | $0.437627 | $0.464697 |
| 2028-06-10 | $0.464286 | $0.450358 | $0.478215 |
| 2028-06-11 | $0.473650 | $0.459441 | $0.487860 |
| 2028-06-12 | $0.476763 | $0.462460 | $0.491066 |
| 2028-06-13 | $0.461671 | $0.447821 | $0.475522 |
| 2028-06-14 | $0.466443 | $0.452449 | $0.480436 |
| 2028-06-15 | $0.469372 | $0.455290 | $0.483453 |
| 2028-06-16 | $0.471191 | $0.457055 | $0.485327 |
| 2028-06-17 | $0.471645 | $0.457496 | $0.485795 |
| 2028-06-18 | $0.483344 | $0.468843 | $0.497844 |
| 2028-06-19 | $0.487840 | $0.473205 | $0.502475 |
| 2028-06-20 | $0.503624 | $0.488516 | $0.518733 |
| 2028-06-21 | $0.500587 | $0.485570 | $0.515605 |
| 2028-06-22 | $0.516784 | $0.501281 | $0.532288 |
| 2028-06-23 | $0.500071 | $0.485069 | $0.515073 |
| 2028-06-24 | $0.505495 | $0.490330 | $0.520659 |
| 2028-06-25 | $0.489137 | $0.474463 | $0.503811 |
| 2028-06-26 | $0.504964 | $0.489815 | $0.520113 |
| 2028-06-27 | $0.509986 | $0.494687 | $0.525286 |
| 2028-06-28 | $0.505722 | $0.490550 | $0.520894 |
| 2028-06-29 | $0.489388 | $0.474707 | $0.504070 |
| 2028-06-30 | $0.498512 | $0.483556 | $0.513467 |
| 2028 July | |||
| 2028-07-01 | $0.514642 | $0.499202 | $0.530081 |
| 2028-07-02 | $0.497988 | $0.483049 | $0.512928 |
| 2028-07-03 | $0.514101 | $0.498678 | $0.529524 |
| 2028-07-04 | $0.521782 | $0.506129 | $0.537436 |
| 2028-07-05 | $0.515462 | $0.499998 | $0.530925 |
| 2028-07-06 | $0.520938 | $0.505310 | $0.536566 |
| 2028-07-07 | $0.531483 | $0.515539 | $0.547428 |
| 2028-07-08 | $0.548680 | $0.532219 | $0.565140 |
| 2028-07-09 | $0.566433 | $0.549440 | $0.583426 |
| 2028-07-10 | $0.548104 | $0.531661 | $0.564547 |
| 2028-07-11 | $0.530368 | $0.514457 | $0.546279 |
| 2028-07-12 | $0.513206 | $0.497810 | $0.528602 |
| 2028-07-13 | $0.503122 | $0.488028 | $0.518215 |
| 2028-07-14 | $0.501730 | $0.486678 | $0.516782 |
| 2028-07-15 | $0.494261 | $0.479433 | $0.509089 |
| 2028-07-16 | $0.510253 | $0.494945 | $0.525561 |
| 2028-07-17 | $0.493742 | $0.478930 | $0.508554 |
| 2028-07-18 | $0.477765 | $0.463432 | $0.492098 |
| 2028-07-19 | $0.475649 | $0.461379 | $0.489918 |
| 2028-07-20 | $0.465630 | $0.451661 | $0.479599 |
| 2028-07-21 | $0.450562 | $0.437046 | $0.464079 |
| 2028-07-22 | $0.435983 | $0.422903 | $0.449062 |
| 2028-07-23 | $0.450090 | $0.436587 | $0.463592 |
| 2028-07-24 | $0.443572 | $0.430265 | $0.456879 |
| 2028-07-25 | $0.457925 | $0.444187 | $0.471662 |
| 2028-07-26 | $0.472741 | $0.458559 | $0.486923 |
| 2028-07-27 | $0.457444 | $0.443721 | $0.471167 |
| 2028-07-28 | $0.465748 | $0.451776 | $0.479721 |
| 2028-07-29 | $0.453604 | $0.439996 | $0.467212 |
| 2028-07-30 | $0.464191 | $0.450265 | $0.478116 |
| 2028-07-31 | $0.467356 | $0.453336 | $0.481377 |
| 2028 August | |||
| 2028-08-01 | $0.469575 | $0.455488 | $0.483662 |
| 2028-08-02 | $0.454380 | $0.440749 | $0.468012 |
| 2028-08-03 | $0.469082 | $0.455010 | $0.483155 |
| 2028-08-04 | $0.453903 | $0.440286 | $0.467520 |
| 2028-08-05 | $0.446871 | $0.433465 | $0.460277 |
| 2028-08-06 | $0.432411 | $0.419439 | $0.445383 |
| 2028-08-07 | $0.446402 | $0.433010 | $0.459794 |
| 2028-08-08 | $0.441367 | $0.428126 | $0.454608 |
| 2028-08-09 | $0.442766 | $0.429483 | $0.456049 |
| 2028-08-10 | $0.449919 | $0.436422 | $0.463417 |
| 2028-08-11 | $0.445977 | $0.432597 | $0.459356 |
| 2028-08-12 | $0.434717 | $0.421676 | $0.447759 |
| 2028-08-13 | $0.441373 | $0.428132 | $0.454615 |
| 2028-08-14 | $0.433321 | $0.420322 | $0.446321 |
| 2028-08-15 | $0.422535 | $0.409858 | $0.435211 |
| 2028-08-16 | $0.436206 | $0.423120 | $0.449292 |
| 2028-08-17 | $0.426944 | $0.414136 | $0.439753 |
| 2028-08-18 | $0.428398 | $0.415546 | $0.441250 |
| 2028-08-19 | $0.429256 | $0.416379 | $0.442134 |
| 2028-08-20 | $0.427604 | $0.414776 | $0.440432 |
| 2028-08-21 | $0.424977 | $0.412228 | $0.437727 |
| 2028-08-22 | $0.431903 | $0.418946 | $0.444860 |
| 2028-08-23 | $0.430981 | $0.418051 | $0.443910 |
| 2028-08-24 | $0.440523 | $0.427308 | $0.453739 |
| 2028-08-25 | $0.449439 | $0.435956 | $0.462922 |
| 2028-08-26 | $0.437486 | $0.424361 | $0.450610 |
| 2028-08-27 | $0.448977 | $0.435508 | $0.462446 |
| 2028-08-28 | $0.443996 | $0.430676 | $0.457316 |
| 2028-08-29 | $0.456230 | $0.442543 | $0.469917 |
| 2028-08-30 | $0.470992 | $0.456862 | $0.485122 |
| 2028-08-31 | $0.486231 | $0.471644 | $0.500818 |
| 2028 September | |||
| 2028-09-01 | $0.494526 | $0.479690 | $0.509362 |
| 2028-09-02 | $0.498140 | $0.483196 | $0.513085 |
| 2028-09-03 | $0.493930 | $0.479112 | $0.508748 |
| 2028-09-04 | $0.487166 | $0.472551 | $0.501781 |
| 2028-09-05 | $0.482085 | $0.467623 | $0.496548 |
| 2028-09-06 | $0.494581 | $0.479744 | $0.509419 |
| 2028-09-07 | $0.510584 | $0.495267 | $0.525902 |
| 2028-09-08 | $0.527105 | $0.511291 | $0.542918 |
| 2028-09-09 | $0.519935 | $0.504337 | $0.535533 |
| 2028-09-10 | $0.529691 | $0.513800 | $0.545581 |
| 2028-09-11 | $0.523355 | $0.507654 | $0.539056 |
| 2028-09-12 | $0.528159 | $0.512315 | $0.544004 |
| 2028-09-13 | $0.528654 | $0.512795 | $0.544514 |
| 2028-09-14 | $0.545760 | $0.529387 | $0.562132 |
| 2028-09-15 | $0.563418 | $0.546516 | $0.580321 |
| 2028-09-16 | $0.553843 | $0.537227 | $0.570458 |
| 2028-09-17 | $0.548453 | $0.532000 | $0.564907 |
| 2028-09-18 | $0.530706 | $0.514785 | $0.546627 |
| 2028-09-19 | $0.547878 | $0.531441 | $0.564314 |
| 2028-09-20 | $0.565605 | $0.548637 | $0.582573 |
| 2028-09-21 | $0.583906 | $0.566388 | $0.601423 |
| 2028-09-22 | $0.569716 | $0.552625 | $0.586808 |
| 2028-09-23 | $0.551281 | $0.534743 | $0.567819 |
| 2028-09-24 | $0.569118 | $0.552045 | $0.586192 |
| 2028-09-25 | $0.587533 | $0.569907 | $0.605159 |
| 2028-09-26 | $0.568521 | $0.551465 | $0.585577 |
| 2028-09-27 | $0.571516 | $0.554370 | $0.588661 |
| 2028-09-28 | $0.553022 | $0.536431 | $0.569613 |
| 2028-09-29 | $0.535127 | $0.519073 | $0.551181 |
| 2028-09-30 | $0.552441 | $0.535868 | $0.569015 |
| 2028 October | |||
| 2028-10-01 | $0.570316 | $0.553207 | $0.587426 |
| 2028-10-02 | $0.551862 | $0.535306 | $0.568417 |
| 2028-10-03 | $0.537160 | $0.521045 | $0.553275 |
| 2028-10-04 | $0.536889 | $0.520782 | $0.552995 |
| 2028-10-05 | $0.554260 | $0.537632 | $0.570888 |
| 2028-10-06 | $0.536325 | $0.520235 | $0.552415 |
| 2028-10-07 | $0.530665 | $0.514745 | $0.546585 |
| 2028-10-08 | $0.533122 | $0.517128 | $0.549115 |
| 2028-10-09 | $0.535758 | $0.519685 | $0.551831 |
| 2028-10-10 | $0.518421 | $0.502869 | $0.533974 |
| 2028-10-11 | $0.508999 | $0.493729 | $0.524269 |
| 2028-10-12 | $0.492528 | $0.477752 | $0.507304 |
| 2028-10-13 | $0.476591 | $0.462293 | $0.490888 |
| 2028-10-14 | $0.492011 | $0.477251 | $0.506772 |
| 2028-10-15 | $0.481596 | $0.467148 | $0.496044 |
| 2028-10-16 | $0.466012 | $0.452032 | $0.479993 |
| 2028-10-17 | $0.470558 | $0.456441 | $0.484675 |
| 2028-10-18 | $0.485783 | $0.471210 | $0.500357 |
| 2028-10-19 | $0.470064 | $0.455962 | $0.484166 |
| 2028-10-20 | $0.485274 | $0.470715 | $0.499832 |
| 2028-10-21 | $0.496637 | $0.481737 | $0.511536 |
| 2028-10-22 | $0.498407 | $0.483455 | $0.513360 |
| 2028-10-23 | $0.482280 | $0.467811 | $0.496748 |
| 2028-10-24 | $0.497884 | $0.482948 | $0.512821 |
| 2028-10-25 | $0.490048 | $0.475346 | $0.504749 |
| 2028-10-26 | $0.474191 | $0.459965 | $0.488416 |
| 2028-10-27 | $0.458846 | $0.445081 | $0.472612 |
| 2028-10-28 | $0.473693 | $0.459482 | $0.487904 |
| 2028-10-29 | $0.458365 | $0.444614 | $0.472116 |
| 2028-10-30 | $0.468138 | $0.454094 | $0.482183 |
| 2028-10-31 | $0.456432 | $0.442739 | $0.470125 |
| 2028 November | |||
| 2028-11-01 | $0.471200 | $0.457064 | $0.485336 |
| 2028-11-02 | $0.486446 | $0.471853 | $0.501040 |