Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: Ampleforth Governance Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.544135 $0.527811 $0.560459
2027-01-02 $0.538807 $0.522643 $0.554971
2027-01-03 $0.536179 $0.520093 $0.552264
2027-01-04 $0.553780 $0.537166 $0.570393
2027-01-05 $0.535602 $0.519534 $0.551670
2027-01-06 $0.539175 $0.523000 $0.555350
2027-01-07 $0.527777 $0.511944 $0.543611
2027-01-08 $0.522279 $0.506611 $0.537947
2027-01-09 $0.539424 $0.523241 $0.555607
2027-01-10 $0.540739 $0.524517 $0.556961
2027-01-11 $0.544201 $0.527875 $0.560527
2027-01-12 $0.529186 $0.513310 $0.545062
2027-01-13 $0.534538 $0.518502 $0.550574
2027-01-14 $0.535580 $0.519512 $0.551647
2027-01-15 $0.532442 $0.516468 $0.548415
2027-01-16 $0.533934 $0.517916 $0.549952
2027-01-17 $0.536076 $0.519994 $0.552159
2027-01-18 $0.534809 $0.518765 $0.550854
2027-01-19 $0.522131 $0.506467 $0.537795
2027-01-20 $0.534216 $0.518190 $0.550243
2027-01-21 $0.542480 $0.526206 $0.558755
2027-01-22 $0.541952 $0.525693 $0.558211
2027-01-23 $0.536540 $0.520443 $0.552636
2027-01-24 $0.536143 $0.520058 $0.552227
2027-01-25 $0.531053 $0.515121 $0.546985
2027-01-26 $0.524184 $0.508458 $0.539909
2027-01-27 $0.508180 $0.492934 $0.523425
2027-01-28 $0.491613 $0.476865 $0.506362
2027-01-29 $0.489766 $0.475073 $0.504459
2027-01-30 $0.473689 $0.459479 $0.487900
2027-01-31 $0.472087 $0.457925 $0.486250
2027 February
2027-02-01 $0.475689 $0.461418 $0.489960
2027-02-02 $0.490067 $0.475365 $0.504769
2027-02-03 $0.480155 $0.465750 $0.494560
2027-02-04 $0.475457 $0.461193 $0.489721
2027-02-05 $0.466235 $0.452248 $0.480222
2027-02-06 $0.455715 $0.442043 $0.469386
2027-02-07 $0.461934 $0.448076 $0.475792
2027-02-08 $0.461692 $0.447842 $0.475543
2027-02-09 $0.473525 $0.459319 $0.487730
2027-02-10 $0.463744 $0.449832 $0.477656
2027-02-11 $0.478597 $0.464239 $0.492955
2027-02-12 $0.483050 $0.468558 $0.497541
2027-02-13 $0.468661 $0.454601 $0.482721
2027-02-14 $0.477086 $0.462774 $0.491399
2027-02-15 $0.475774 $0.461501 $0.490047
2027-02-16 $0.473700 $0.459489 $0.487911
2027-02-17 $0.483042 $0.468551 $0.497533
2027-02-18 $0.472692 $0.458512 $0.486873
2027-02-19 $0.457176 $0.443461 $0.470891
2027-02-20 $0.471059 $0.456927 $0.485190
2027-02-21 $0.486522 $0.471927 $0.501118
2027-02-22 $0.494599 $0.479761 $0.509437
2027-02-23 $0.479009 $0.464639 $0.493379
2027-02-24 $0.467589 $0.453561 $0.481617
2027-02-25 $0.452240 $0.438673 $0.465807
2027-02-26 $0.437395 $0.424273 $0.450517
2027-02-27 $0.451754 $0.438201 $0.465306
2027-02-28 $0.436925 $0.423817 $0.450033
2027 March
2027-03-01 $0.437050 $0.423938 $0.450161
2027-03-02 $0.432566 $0.419589 $0.445543
2027-03-03 $0.431193 $0.418257 $0.444129
2027-03-04 $0.438412 $0.425259 $0.451564
2027-03-05 $0.435851 $0.422775 $0.448926
2027-03-06 $0.430564 $0.417647 $0.443481
2027-03-07 $0.425446 $0.412682 $0.438209
2027-03-08 $0.427404 $0.414582 $0.440226
2027-03-09 $0.420559 $0.407942 $0.433176
2027-03-10 $0.414846 $0.402401 $0.427291
2027-03-11 $0.426145 $0.413360 $0.438929
2027-03-12 $0.436000 $0.422920 $0.449080
2027-03-13 $0.428335 $0.415485 $0.441185
2027-03-14 $0.431580 $0.418633 $0.444528
2027-03-15 $0.438983 $0.425814 $0.452153
2027-03-16 $0.440072 $0.426870 $0.453274
2027-03-17 $0.428371 $0.415520 $0.441223
2027-03-18 $0.442434 $0.429161 $0.455707
2027-03-19 $0.456958 $0.443249 $0.470666
2027-03-20 $0.457936 $0.444197 $0.471674
2027-03-21 $0.472968 $0.458779 $0.487157
2027-03-22 $0.457865 $0.444129 $0.471601
2027-03-23 $0.472896 $0.458709 $0.487082
2027-03-24 $0.460162 $0.446357 $0.473967
2027-03-25 $0.475268 $0.461010 $0.489526
2027-03-26 $0.480118 $0.465715 $0.494522
2027-03-27 $0.479999 $0.465599 $0.494399
2027-03-28 $0.464243 $0.450316 $0.478170
2027-03-29 $0.474607 $0.460369 $0.488845
2027-03-30 $0.470799 $0.456675 $0.484923
2027-03-31 $0.455345 $0.441685 $0.469006
2027 April
2027-04-01 $0.464917 $0.450969 $0.478864
2027-04-02 $0.449656 $0.436166 $0.463146
2027-04-03 $0.434896 $0.421849 $0.447943
2027-04-04 $0.420620 $0.408002 $0.433239
2027-04-05 $0.433142 $0.420148 $0.446136
2027-04-06 $0.427130 $0.414316 $0.439944
2027-04-07 $0.413109 $0.400716 $0.425503
2027-04-08 $0.426671 $0.413870 $0.439471
2027-04-09 $0.417256 $0.404738 $0.429774
2027-04-10 $0.407931 $0.395693 $0.420169
2027-04-11 $0.394541 $0.382705 $0.406377
2027-04-12 $0.407493 $0.395268 $0.419717
2027-04-13 $0.420869 $0.408243 $0.433496
2027-04-14 $0.408007 $0.395766 $0.420247
2027-04-15 $0.396612 $0.384714 $0.408511
2027-04-16 $0.390349 $0.378639 $0.402059
2027-04-17 $0.398778 $0.386815 $0.410741
2027-04-18 $0.401124 $0.389090 $0.413157
2027-04-19 $0.404539 $0.392403 $0.416675
2027-04-20 $0.397435 $0.385512 $0.409358
2027-04-21 $0.398938 $0.386970 $0.410906
2027-04-22 $0.403570 $0.391463 $0.415677
2027-04-23 $0.406047 $0.393866 $0.418228
2027-04-24 $0.401899 $0.389842 $0.413956
2027-04-25 $0.406912 $0.394705 $0.419119
2027-04-26 $0.404944 $0.392796 $0.417092
2027-04-27 $0.409210 $0.396934 $0.421486
2027-04-28 $0.418453 $0.405899 $0.431006
2027-04-29 $0.422392 $0.409720 $0.435064
2027-04-30 $0.423975 $0.411256 $0.436694
2027 May
2027-05-01 $0.432200 $0.419234 $0.445166
2027-05-02 $0.441274 $0.428036 $0.454512
2027-05-03 $0.455760 $0.442087 $0.469433
2027-05-04 $0.450079 $0.436577 $0.463582
2027-05-05 $0.445224 $0.431868 $0.458581
2027-05-06 $0.447373 $0.433952 $0.460795
2027-05-07 $0.434737 $0.421695 $0.447779
2027-05-08 $0.427474 $0.414649 $0.440298
2027-05-09 $0.441506 $0.428261 $0.454752
2027-05-10 $0.456000 $0.442320 $0.469680
2027-05-11 $0.447699 $0.434268 $0.461130
2027-05-12 $0.451541 $0.437995 $0.465088
2027-05-13 $0.446316 $0.432926 $0.459705
2027-05-14 $0.451937 $0.438378 $0.465495
2027-05-15 $0.465585 $0.451618 $0.479553
2027-05-16 $0.467324 $0.453305 $0.481344
2027-05-17 $0.459030 $0.445259 $0.472801
2027-05-18 $0.470651 $0.456532 $0.484771
2027-05-19 $0.455202 $0.441546 $0.468858
2027-05-20 $0.464732 $0.450790 $0.478673
2027-05-21 $0.474656 $0.460417 $0.488896
2027-05-22 $0.467989 $0.453949 $0.482028
2027-05-23 $0.483352 $0.468851 $0.497852
2027-05-24 $0.492072 $0.477310 $0.506834
2027-05-25 $0.500208 $0.485201 $0.515214
2027-05-26 $0.516628 $0.501129 $0.532127
2027-05-27 $0.533588 $0.517580 $0.549595
2027-05-28 $0.551104 $0.534571 $0.567637
2027-05-29 $0.533014 $0.517023 $0.549004
2027-05-30 $0.515518 $0.500052 $0.530983
2027-05-31 $0.527268 $0.511450 $0.543086
2027 June
2027-06-01 $0.520963 $0.505334 $0.536592
2027-06-02 $0.523602 $0.507894 $0.539310
2027-06-03 $0.532172 $0.516207 $0.548137
2027-06-04 $0.549642 $0.533153 $0.566131
2027-06-05 $0.531978 $0.516019 $0.547938
2027-06-06 $0.549442 $0.532959 $0.565925
2027-06-07 $0.531406 $0.515464 $0.547348
2027-06-08 $0.513963 $0.498544 $0.529382
2027-06-09 $0.530835 $0.514910 $0.546760
2027-06-10 $0.536748 $0.520645 $0.552850
2027-06-11 $0.519129 $0.503555 $0.534703
2027-06-12 $0.531901 $0.515944 $0.547858
2027-06-13 $0.514441 $0.499008 $0.529874
2027-06-14 $0.512002 $0.496642 $0.527362
2027-06-15 $0.522994 $0.507304 $0.538684
2027-06-16 $0.529652 $0.513762 $0.545542
2027-06-17 $0.517002 $0.501492 $0.532513
2027-06-18 $0.533974 $0.517955 $0.549994
2027-06-19 $0.522156 $0.506491 $0.537820
2027-06-20 $0.505016 $0.489865 $0.520166
2027-06-21 $0.507448 $0.492225 $0.522672
2027-06-22 $0.505592 $0.490424 $0.520760
2027-06-23 $0.488996 $0.474326 $0.503666
2027-06-24 $0.472945 $0.458756 $0.487133
2027-06-25 $0.457420 $0.443697 $0.471143
2027-06-26 $0.442405 $0.429133 $0.455677
2027-06-27 $0.445716 $0.432344 $0.459087
2027-06-28 $0.439654 $0.426464 $0.452843
2027-06-29 $0.454086 $0.440464 $0.467709
2027-06-30 $0.466100 $0.452117 $0.480083
2027 July
2027-07-01 $0.468669 $0.454609 $0.482729
2027-07-02 $0.453285 $0.439686 $0.466883
2027-07-03 $0.464942 $0.450994 $0.478890
2027-07-04 $0.480205 $0.465798 $0.494611
2027-07-05 $0.464442 $0.450509 $0.478375
2027-07-06 $0.451952 $0.438393 $0.465510
2027-07-07 $0.437116 $0.424003 $0.450230
2027-07-08 $0.447819 $0.434385 $0.461254
2027-07-09 $0.433119 $0.420126 $0.446113
2027-07-10 $0.447338 $0.433917 $0.460758
2027-07-11 $0.432654 $0.419674 $0.445633
2027-07-12 $0.428402 $0.415550 $0.441254
2027-07-13 $0.441555 $0.428308 $0.454802
2027-07-14 $0.428414 $0.415561 $0.441266
2027-07-15 $0.441607 $0.428359 $0.454855
2027-07-16 $0.454418 $0.440785 $0.468050
2027-07-17 $0.441877 $0.428621 $0.455133
2027-07-18 $0.452699 $0.439118 $0.466280
2027-07-19 $0.462742 $0.448860 $0.476624
2027-07-20 $0.477932 $0.463594 $0.492270
2027-07-21 $0.462244 $0.448377 $0.476112
2027-07-22 $0.466593 $0.452595 $0.480590
2027-07-23 $0.461072 $0.447240 $0.474904
2027-07-24 $0.461052 $0.447221 $0.474884
2027-07-25 $0.457028 $0.443317 $0.470738
2027-07-26 $0.454617 $0.440978 $0.468255
2027-07-27 $0.457552 $0.443825 $0.471279
2027-07-28 $0.462278 $0.448409 $0.476146
2027-07-29 $0.464822 $0.450877 $0.478767
2027-07-30 $0.480081 $0.465678 $0.494483
2027-07-31 $0.479106 $0.464732 $0.493479
2027 August
2027-08-01 $0.484564 $0.470027 $0.499101
2027-08-02 $0.481117 $0.466683 $0.495550
2027-08-03 $0.489914 $0.475216 $0.504611
2027-08-04 $0.477552 $0.463226 $0.491879
2027-08-05 $0.493229 $0.478432 $0.508026
2027-08-06 $0.477039 $0.462728 $0.491350
2027-08-07 $0.461380 $0.447539 $0.475221
2027-08-08 $0.446235 $0.432848 $0.459622
2027-08-09 $0.457726 $0.443994 $0.471458
2027-08-10 $0.444557 $0.431220 $0.457894
2027-08-11 $0.444646 $0.431307 $0.457985
2027-08-12 $0.455141 $0.441487 $0.468796
2027-08-13 $0.451769 $0.438216 $0.465322
2027-08-14 $0.455183 $0.441527 $0.468838
2027-08-15 $0.446452 $0.433058 $0.459845
2027-08-16 $0.459507 $0.445722 $0.473292
2027-08-17 $0.474591 $0.460353 $0.488829
2027-08-18 $0.459013 $0.445242 $0.472783
2027-08-19 $0.463198 $0.449302 $0.477094
2027-08-20 $0.457855 $0.444119 $0.471591
2027-08-21 $0.448822 $0.435357 $0.462286
2027-08-22 $0.449755 $0.436263 $0.463248
2027-08-23 $0.434992 $0.421942 $0.448042
2027-08-24 $0.423515 $0.410810 $0.436221
2027-08-25 $0.409613 $0.397325 $0.421902
2027-08-26 $0.411832 $0.399477 $0.424187
2027-08-27 $0.420204 $0.407598 $0.432811
2027-08-28 $0.406411 $0.394219 $0.418603
2027-08-29 $0.415785 $0.403311 $0.428258
2027-08-30 $0.408821 $0.396557 $0.421086
2027-08-31 $0.418764 $0.406201 $0.431326
2027 September
2027-09-01 $0.423054 $0.410362 $0.435745
2027-09-02 $0.422197 $0.409531 $0.434863
2027-09-03 $0.428195 $0.415349 $0.441041
2027-09-04 $0.423764 $0.411051 $0.436477
2027-09-05 $0.428397 $0.415545 $0.441249
2027-09-06 $0.427040 $0.414229 $0.439851
2027-09-07 $0.421372 $0.408731 $0.434013
2027-09-08 $0.409877 $0.397581 $0.422173
2027-09-09 $0.418839 $0.406274 $0.431404
2027-09-10 $0.406690 $0.394489 $0.418890
2027-09-11 $0.411452 $0.399108 $0.423796
2027-09-12 $0.414830 $0.402386 $0.427275
2027-09-13 $0.410887 $0.398560 $0.423214
2027-09-14 $0.421952 $0.409294 $0.434611
2027-09-15 $0.417820 $0.405285 $0.430354
2027-09-16 $0.411612 $0.399264 $0.423960
2027-09-17 $0.401011 $0.388981 $0.413042
2027-09-18 $0.414175 $0.401750 $0.426601
2027-09-19 $0.417684 $0.405153 $0.430214
2027-09-20 $0.426903 $0.414095 $0.439710
2027-09-21 $0.425528 $0.412762 $0.438294
2027-09-22 $0.411560 $0.399213 $0.423907
2027-09-23 $0.416304 $0.403815 $0.428794
2027-09-24 $0.402639 $0.390560 $0.414718
2027-09-25 $0.415857 $0.403381 $0.428332
2027-09-26 $0.405106 $0.392953 $0.417259
2027-09-27 $0.391808 $0.380054 $0.403562
2027-09-28 $0.386541 $0.374945 $0.398137
2027-09-29 $0.387557 $0.375930 $0.399184
2027-09-30 $0.387748 $0.376116 $0.399381
2027 October
2027-10-01 $0.375020 $0.363770 $0.386271
2027-10-02 $0.376360 $0.365069 $0.387651
2027-10-03 $0.385186 $0.373631 $0.396742
2027-10-04 $0.397831 $0.385896 $0.409766
2027-10-05 $0.384772 $0.373229 $0.396315
2027-10-06 $0.391802 $0.380048 $0.403556
2027-10-07 $0.402196 $0.390130 $0.414262
2027-10-08 $0.414368 $0.401937 $0.426800
2027-10-09 $0.426606 $0.413808 $0.439404
2027-10-10 $0.440610 $0.427392 $0.453829
2027-10-11 $0.452284 $0.438715 $0.465852
2027-10-12 $0.453258 $0.439660 $0.466856
2027-10-13 $0.438380 $0.425228 $0.451531
2027-10-14 $0.438345 $0.425194 $0.451495
2027-10-15 $0.423956 $0.411237 $0.436675
2027-10-16 $0.437873 $0.424737 $0.451010
2027-10-17 $0.452248 $0.438680 $0.465815
2027-10-18 $0.459197 $0.445421 $0.472973
2027-10-19 $0.446422 $0.433029 $0.459815
2027-10-20 $0.455541 $0.441874 $0.469207
2027-10-21 $0.453683 $0.440072 $0.467293
2027-10-22 $0.452289 $0.438720 $0.465857
2027-10-23 $0.450624 $0.437105 $0.464143
2027-10-24 $0.458248 $0.444500 $0.471995
2027-10-25 $0.467820 $0.453785 $0.481854
2027-10-26 $0.464833 $0.450888 $0.478778
2027-10-27 $0.458294 $0.444545 $0.472043
2027-10-28 $0.462203 $0.448337 $0.476069
2027-10-29 $0.462590 $0.448713 $0.476468
2027-10-30 $0.477776 $0.463443 $0.492109
2027-10-31 $0.463527 $0.449621 $0.477432
2027 November
2027-11-01 $0.460713 $0.446892 $0.474535
2027-11-02 $0.451839 $0.438284 $0.465394
2027-11-03 $0.465691 $0.451720 $0.479662
2027-11-04 $0.480979 $0.466549 $0.495408
2027-11-05 $0.465190 $0.451235 $0.479146
2027-11-06 $0.460074 $0.446272 $0.473876
2027-11-07 $0.460359 $0.446548 $0.474170
2027-11-08 $0.445248 $0.431890 $0.458605
2027-11-09 $0.444364 $0.431033 $0.457695
2027-11-10 $0.454779 $0.441136 $0.468422
2027-11-11 $0.451208 $0.437672 $0.464745
2027-11-12 $0.449753 $0.436260 $0.463245
2027-11-13 $0.464517 $0.450581 $0.478452
2027-11-14 $0.463793 $0.449879 $0.477707
2027-11-15 $0.479018 $0.464647 $0.493389
2027-11-16 $0.463294 $0.449395 $0.477193
2027-11-17 $0.448086 $0.434644 $0.461529
2027-11-18 $0.462796 $0.448912 $0.476680
2027-11-19 $0.447605 $0.434176 $0.461033
2027-11-20 $0.447222 $0.433806 $0.460639
2027-11-21 $0.432542 $0.419566 $0.445519
2027-11-22 $0.446741 $0.433339 $0.460144
2027-11-23 $0.432077 $0.419115 $0.445039
2027-11-24 $0.428244 $0.415396 $0.441091
2027-11-25 $0.429066 $0.416194 $0.441938
2027-11-26 $0.424922 $0.412175 $0.437670
2027-11-27 $0.412126 $0.399762 $0.424489
2027-11-28 $0.417204 $0.404688 $0.429720
2027-11-29 $0.422126 $0.409462 $0.434790
2027-11-30 $0.426225 $0.413439 $0.439012
2027 December
2027-12-01 $0.418748 $0.406185 $0.431310
2027-12-02 $0.421640 $0.408991 $0.434289
2027-12-03 $0.407800 $0.395566 $0.420034
2027-12-04 $0.394414 $0.382581 $0.406246
2027-12-05 $0.396727 $0.384825 $0.408628
2027-12-06 $0.406611 $0.394413 $0.418810
2027-12-07 $0.400714 $0.388693 $0.412735
2027-12-08 $0.388963 $0.377294 $0.400632
2027-12-09 $0.381316 $0.369876 $0.392755
2027-12-10 $0.389354 $0.377674 $0.401035
2027-12-11 $0.399812 $0.387818 $0.411807
2027-12-12 $0.412937 $0.400549 $0.425325
2027-12-13 $0.399382 $0.387401 $0.411364
2027-12-14 $0.396397 $0.384505 $0.408289
2027-12-15 $0.391056 $0.379325 $0.402788
2027-12-16 $0.395579 $0.383712 $0.407447
2027-12-17 $0.399821 $0.387826 $0.411815
2027-12-18 $0.390033 $0.378332 $0.401734
2027-12-19 $0.387514 $0.375889 $0.399140
2027-12-20 $0.391427 $0.379685 $0.403170
2027-12-21 $0.404277 $0.392149 $0.416405
2027-12-22 $0.399043 $0.387072 $0.411014
2027-12-23 $0.412143 $0.399778 $0.424507
2027-12-24 $0.425672 $0.412902 $0.438442
2027-12-25 $0.425339 $0.412579 $0.438099
2027-12-26 $0.411377 $0.399036 $0.423718
2027-12-27 $0.422776 $0.410092 $0.435459
2027-12-28 $0.408898 $0.396631 $0.421165
2027-12-29 $0.395476 $0.383611 $0.407340
2027-12-30 $0.395491 $0.383627 $0.407356
2027-12-31 $0.400249 $0.388241 $0.412256