Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.346162 | $0.335777 | $0.356547 |
| 2028-01-02 | $0.355345 | $0.344685 | $0.366006 |
| 2028-01-03 | $0.366100 | $0.355117 | $0.377083 |
| 2028-01-04 | $0.376912 | $0.365605 | $0.388219 |
| 2028-01-05 | $0.389095 | $0.377423 | $0.400768 |
| 2028-01-06 | $0.399404 | $0.387422 | $0.411386 |
| 2028-01-07 | $0.400264 | $0.388256 | $0.412272 |
| 2028-01-08 | $0.387314 | $0.375695 | $0.398934 |
| 2028-01-09 | $0.387284 | $0.375665 | $0.398902 |
| 2028-01-10 | $0.374753 | $0.363511 | $0.385996 |
| 2028-01-11 | $0.386867 | $0.375261 | $0.398473 |
| 2028-01-12 | $0.399373 | $0.387391 | $0.411354 |
| 2028-01-13 | $0.405509 | $0.393344 | $0.417675 |
| 2028-01-14 | $0.394228 | $0.382401 | $0.406055 |
| 2028-01-15 | $0.402280 | $0.390212 | $0.414349 |
| 2028-01-16 | $0.400640 | $0.388621 | $0.412659 |
| 2028-01-17 | $0.399409 | $0.387426 | $0.411391 |
| 2028-01-18 | $0.397939 | $0.386001 | $0.409877 |
| 2028-01-19 | $0.404671 | $0.392531 | $0.416811 |
| 2028-01-20 | $0.413124 | $0.400730 | $0.425518 |
| 2028-01-21 | $0.410486 | $0.398172 | $0.422801 |
| 2028-01-22 | $0.404712 | $0.392571 | $0.416853 |
| 2028-01-23 | $0.408164 | $0.395919 | $0.420409 |
| 2028-01-24 | $0.408506 | $0.396251 | $0.420761 |
| 2028-01-25 | $0.421711 | $0.409060 | $0.434362 |
| 2028-01-26 | $0.409134 | $0.396860 | $0.421408 |
| 2028-01-27 | $0.406650 | $0.394451 | $0.418850 |
| 2028-01-28 | $0.398818 | $0.386853 | $0.410782 |
| 2028-01-29 | $0.411044 | $0.398713 | $0.423376 |
| 2028-01-30 | $0.424331 | $0.411601 | $0.437061 |
| 2028-01-31 | $0.410602 | $0.398284 | $0.422920 |
| 2028 February | |||
| 2028-02-01 | $0.406086 | $0.393904 | $0.418269 |
| 2028-02-02 | $0.406338 | $0.394148 | $0.418528 |
| 2028-02-03 | $0.393192 | $0.381396 | $0.404987 |
| 2028-02-04 | $0.392411 | $0.380639 | $0.404183 |
| 2028-02-05 | $0.401608 | $0.389560 | $0.413657 |
| 2028-02-06 | $0.398455 | $0.386501 | $0.410409 |
| 2028-02-07 | $0.397170 | $0.385254 | $0.409085 |
| 2028-02-08 | $0.410008 | $0.397708 | $0.422308 |
| 2028-02-09 | $0.409369 | $0.397088 | $0.421650 |
| 2028-02-10 | $0.422602 | $0.409924 | $0.435280 |
| 2028-02-11 | $0.408929 | $0.396661 | $0.421197 |
| 2028-02-12 | $0.395699 | $0.383828 | $0.407570 |
| 2028-02-13 | $0.408489 | $0.396235 | $0.420744 |
| 2028-02-14 | $0.395273 | $0.383415 | $0.407131 |
| 2028-02-15 | $0.394936 | $0.383088 | $0.406784 |
| 2028-02-16 | $0.382158 | $0.370693 | $0.393623 |
| 2028-02-17 | $0.394511 | $0.382676 | $0.406347 |
| 2028-02-18 | $0.381747 | $0.370295 | $0.393200 |
| 2028-02-19 | $0.378361 | $0.367010 | $0.389711 |
| 2028-02-20 | $0.379087 | $0.367714 | $0.390460 |
| 2028-02-21 | $0.375426 | $0.364163 | $0.386689 |
| 2028-02-22 | $0.364120 | $0.353196 | $0.375043 |
| 2028-02-23 | $0.368607 | $0.357549 | $0.379665 |
| 2028-02-24 | $0.372955 | $0.361767 | $0.384144 |
| 2028-02-25 | $0.376577 | $0.365280 | $0.387874 |
| 2028-02-26 | $0.369971 | $0.358872 | $0.381070 |
| 2028-02-27 | $0.372526 | $0.361350 | $0.383702 |
| 2028-02-28 | $0.360473 | $0.349659 | $0.371288 |
| 2028-02-29 | $0.348811 | $0.338346 | $0.359275 |
| 2028 March | |||
| 2028-03-01 | $0.350856 | $0.340331 | $0.361382 |
| 2028-03-02 | $0.359598 | $0.348810 | $0.370386 |
| 2028-03-03 | $0.354383 | $0.343751 | $0.365014 |
| 2028-03-04 | $0.343990 | $0.333670 | $0.354310 |
| 2028-03-05 | $0.337228 | $0.327111 | $0.347344 |
| 2028-03-06 | $0.344337 | $0.334006 | $0.354667 |
| 2028-03-07 | $0.353585 | $0.342978 | $0.364193 |
| 2028-03-08 | $0.365015 | $0.354064 | $0.375965 |
| 2028-03-09 | $0.353205 | $0.342609 | $0.363801 |
| 2028-03-10 | $0.350565 | $0.340048 | $0.361082 |
| 2028-03-11 | $0.345842 | $0.335467 | $0.356217 |
| 2028-03-12 | $0.349842 | $0.339347 | $0.360337 |
| 2028-03-13 | $0.353593 | $0.342985 | $0.364201 |
| 2028-03-14 | $0.344937 | $0.334589 | $0.355285 |
| 2028-03-15 | $0.342709 | $0.332428 | $0.352990 |
| 2028-03-16 | $0.346170 | $0.335785 | $0.356555 |
| 2028-03-17 | $0.357360 | $0.346639 | $0.368081 |
| 2028-03-18 | $0.352733 | $0.342151 | $0.363315 |
| 2028-03-19 | $0.364135 | $0.353211 | $0.375059 |
| 2028-03-20 | $0.375906 | $0.364629 | $0.387183 |
| 2028-03-21 | $0.375612 | $0.364343 | $0.386880 |
| 2028-03-22 | $0.363459 | $0.352555 | $0.374363 |
| 2028-03-23 | $0.373530 | $0.362324 | $0.384736 |
| 2028-03-24 | $0.361445 | $0.350602 | $0.372288 |
| 2028-03-25 | $0.349751 | $0.339258 | $0.360243 |
| 2028-03-26 | $0.349765 | $0.339272 | $0.360258 |
| 2028-03-27 | $0.353972 | $0.343353 | $0.364591 |
| 2028-03-28 | $0.351153 | $0.340618 | $0.361687 |
| 2028-03-29 | $0.351852 | $0.341296 | $0.362407 |
| 2028-03-30 | $0.363225 | $0.352329 | $0.374122 |
| 2028-03-31 | $0.369882 | $0.358786 | $0.380979 |
| 2028 April | |||
| 2028-04-01 | $0.381839 | $0.370384 | $0.393294 |
| 2028-04-02 | $0.370772 | $0.359649 | $0.381895 |
| 2028-04-03 | $0.371327 | $0.360187 | $0.382466 |
| 2028-04-04 | $0.383330 | $0.371830 | $0.394829 |
| 2028-04-05 | $0.395721 | $0.383849 | $0.407592 |
| 2028-04-06 | $0.382917 | $0.371430 | $0.394405 |
| 2028-04-07 | $0.376489 | $0.365195 | $0.387784 |
| 2028-04-08 | $0.379355 | $0.367974 | $0.390735 |
| 2028-04-09 | $0.380279 | $0.368871 | $0.391687 |
| 2028-04-10 | $0.375836 | $0.364561 | $0.387111 |
| 2028-04-11 | $0.378353 | $0.367002 | $0.389703 |
| 2028-04-12 | $0.378399 | $0.367047 | $0.389751 |
| 2028-04-13 | $0.377771 | $0.366438 | $0.389104 |
| 2028-04-14 | $0.389982 | $0.378283 | $0.401682 |
| 2028-04-15 | $0.377365 | $0.366044 | $0.388686 |
| 2028-04-16 | $0.365943 | $0.354965 | $0.376922 |
| 2028-04-17 | $0.370409 | $0.359297 | $0.381522 |
| 2028-04-18 | $0.370619 | $0.359501 | $0.381738 |
| 2028-04-19 | $0.372120 | $0.360957 | $0.383284 |
| 2028-04-20 | $0.376234 | $0.364947 | $0.387521 |
| 2028-04-21 | $0.367289 | $0.356270 | $0.378308 |
| 2028-04-22 | $0.355406 | $0.344744 | $0.366068 |
| 2028-04-23 | $0.358810 | $0.348045 | $0.369574 |
| 2028-04-24 | $0.355451 | $0.344788 | $0.366115 |
| 2028-04-25 | $0.362588 | $0.351710 | $0.373466 |
| 2028-04-26 | $0.365741 | $0.354769 | $0.376713 |
| 2028-04-27 | $0.368203 | $0.357157 | $0.379249 |
| 2028-04-28 | $0.363483 | $0.352579 | $0.374388 |
| 2028-04-29 | $0.366580 | $0.355582 | $0.377577 |
| 2028-04-30 | $0.363646 | $0.352736 | $0.374555 |
| 2028 May | |||
| 2028-05-01 | $0.366036 | $0.355055 | $0.377017 |
| 2028-05-02 | $0.367935 | $0.356897 | $0.378973 |
| 2028-05-03 | $0.371867 | $0.360711 | $0.383023 |
| 2028-05-04 | $0.376900 | $0.365593 | $0.388207 |
| 2028-05-05 | $0.375723 | $0.364451 | $0.386995 |
| 2028-05-06 | $0.387868 | $0.376232 | $0.399504 |
| 2028-05-07 | $0.386743 | $0.375141 | $0.398345 |
| 2028-05-08 | $0.384425 | $0.372892 | $0.395958 |
| 2028-05-09 | $0.388941 | $0.377273 | $0.400609 |
| 2028-05-10 | $0.385647 | $0.374078 | $0.397217 |
| 2028-05-11 | $0.398113 | $0.386170 | $0.410056 |
| 2028-05-12 | $0.394748 | $0.382906 | $0.406591 |
| 2028-05-13 | $0.397237 | $0.385320 | $0.409154 |
| 2028-05-14 | $0.401346 | $0.389306 | $0.413386 |
| 2028-05-15 | $0.398056 | $0.386114 | $0.409998 |
| 2028-05-16 | $0.397674 | $0.385744 | $0.409604 |
| 2028-05-17 | $0.397473 | $0.385549 | $0.409397 |
| 2028-05-18 | $0.410321 | $0.398012 | $0.422631 |
| 2028-05-19 | $0.415320 | $0.402860 | $0.427779 |
| 2028-05-20 | $0.419034 | $0.406463 | $0.431605 |
| 2028-05-21 | $0.430937 | $0.418009 | $0.443865 |
| 2028-05-22 | $0.435594 | $0.422526 | $0.448662 |
| 2028-05-23 | $0.442558 | $0.429281 | $0.455835 |
| 2028-05-24 | $0.456864 | $0.443158 | $0.470570 |
| 2028-05-25 | $0.445335 | $0.431975 | $0.458695 |
| 2028-05-26 | $0.446356 | $0.432966 | $0.459747 |
| 2028-05-27 | $0.434951 | $0.421903 | $0.448000 |
| 2028-05-28 | $0.427735 | $0.414903 | $0.440567 |
| 2028-05-29 | $0.439782 | $0.426589 | $0.452976 |
| 2028-05-30 | $0.425554 | $0.412787 | $0.438320 |
| 2028-05-31 | $0.422772 | $0.410089 | $0.435455 |
| 2028 June | |||
| 2028-06-01 | $0.414052 | $0.401631 | $0.426474 |
| 2028-06-02 | $0.422921 | $0.410233 | $0.435609 |
| 2028-06-03 | $0.419411 | $0.406829 | $0.431993 |
| 2028-06-04 | $0.405841 | $0.393666 | $0.418017 |
| 2028-06-05 | $0.418960 | $0.406391 | $0.431529 |
| 2028-06-06 | $0.430944 | $0.418016 | $0.443872 |
| 2028-06-07 | $0.429651 | $0.416761 | $0.442540 |
| 2028-06-08 | $0.435229 | $0.422172 | $0.448286 |
| 2028-06-09 | $0.447890 | $0.434453 | $0.461327 |
| 2028-06-10 | $0.456923 | $0.443215 | $0.470630 |
| 2028-06-11 | $0.459926 | $0.446128 | $0.473724 |
| 2028-06-12 | $0.445367 | $0.432006 | $0.458728 |
| 2028-06-13 | $0.449970 | $0.436471 | $0.463469 |
| 2028-06-14 | $0.452795 | $0.439212 | $0.466379 |
| 2028-06-15 | $0.454550 | $0.440914 | $0.468187 |
| 2028-06-16 | $0.454989 | $0.441339 | $0.468639 |
| 2028-06-17 | $0.466274 | $0.452286 | $0.480262 |
| 2028-06-18 | $0.470612 | $0.456493 | $0.484730 |
| 2028-06-19 | $0.485824 | $0.471249 | $0.500399 |
| 2028-06-20 | $0.482894 | $0.468407 | $0.497381 |
| 2028-06-21 | $0.498503 | $0.483548 | $0.513459 |
| 2028-06-22 | $0.482381 | $0.467910 | $0.496853 |
| 2028-06-23 | $0.487613 | $0.472985 | $0.502241 |
| 2028-06-24 | $0.471837 | $0.457682 | $0.485992 |
| 2028-06-25 | $0.487089 | $0.472476 | $0.501701 |
| 2028-06-26 | $0.491934 | $0.477176 | $0.506692 |
| 2028-06-27 | $0.487820 | $0.473186 | $0.502455 |
| 2028-06-28 | $0.472065 | $0.457903 | $0.486227 |
| 2028-06-29 | $0.480865 | $0.466439 | $0.495291 |
| 2028-06-30 | $0.496409 | $0.481516 | $0.511301 |
| 2028 July | |||
| 2028-07-01 | $0.480348 | $0.465938 | $0.494758 |
| 2028-07-02 | $0.495875 | $0.480999 | $0.510751 |
| 2028-07-03 | $0.503284 | $0.488185 | $0.518382 |
| 2028-07-04 | $0.497187 | $0.482271 | $0.512103 |
| 2028-07-05 | $0.502469 | $0.487395 | $0.517543 |
| 2028-07-06 | $0.512641 | $0.497261 | $0.528020 |
| 2028-07-07 | $0.529212 | $0.513335 | $0.545088 |
| 2028-07-08 | $0.546318 | $0.529929 | $0.562708 |
| 2028-07-09 | $0.528643 | $0.512783 | $0.544502 |
| 2028-07-10 | $0.511539 | $0.496193 | $0.526885 |
| 2028-07-11 | $0.494989 | $0.480139 | $0.509838 |
| 2028-07-12 | $0.485263 | $0.470705 | $0.499821 |
| 2028-07-13 | $0.483921 | $0.469403 | $0.498438 |
| 2028-07-14 | $0.476716 | $0.462415 | $0.491018 |
| 2028-07-15 | $0.492126 | $0.477362 | $0.506890 |
| 2028-07-16 | $0.476204 | $0.461918 | $0.490490 |
| 2028-07-17 | $0.460797 | $0.446973 | $0.474621 |
| 2028-07-18 | $0.458755 | $0.444993 | $0.472518 |
| 2028-07-19 | $0.449092 | $0.435620 | $0.462565 |
| 2028-07-20 | $0.434562 | $0.421526 | $0.447599 |
| 2028-07-21 | $0.420503 | $0.407888 | $0.433118 |
| 2028-07-22 | $0.434095 | $0.421072 | $0.447118 |
| 2028-07-23 | $0.427810 | $0.414975 | $0.440644 |
| 2028-07-24 | $0.441639 | $0.428389 | $0.454888 |
| 2028-07-25 | $0.455914 | $0.442237 | $0.469592 |
| 2028-07-26 | $0.441164 | $0.427929 | $0.454399 |
| 2028-07-27 | $0.449173 | $0.435697 | $0.462648 |
| 2028-07-28 | $0.437460 | $0.424337 | $0.450584 |
| 2028-07-29 | $0.447671 | $0.434240 | $0.461101 |
| 2028-07-30 | $0.450723 | $0.437202 | $0.464245 |
| 2028-07-31 | $0.452863 | $0.439277 | $0.466449 |
| 2028 August | |||
| 2028-08-01 | $0.438211 | $0.425065 | $0.451358 |
| 2028-08-02 | $0.452376 | $0.438805 | $0.465948 |
| 2028-08-03 | $0.437740 | $0.424608 | $0.450872 |
| 2028-08-04 | $0.430959 | $0.418030 | $0.443887 |
| 2028-08-05 | $0.417016 | $0.404505 | $0.429526 |
| 2028-08-06 | $0.430495 | $0.417581 | $0.443410 |
| 2028-08-07 | $0.425640 | $0.412870 | $0.438409 |
| 2028-08-08 | $0.426989 | $0.414180 | $0.439799 |
| 2028-08-09 | $0.433887 | $0.420871 | $0.446904 |
| 2028-08-10 | $0.430085 | $0.417183 | $0.442988 |
| 2028-08-11 | $0.419227 | $0.406650 | $0.431804 |
| 2028-08-12 | $0.425646 | $0.412876 | $0.438415 |
| 2028-08-13 | $0.417881 | $0.405344 | $0.430417 |
| 2028-08-14 | $0.407478 | $0.395254 | $0.419703 |
| 2028-08-15 | $0.420650 | $0.408030 | $0.433269 |
| 2028-08-16 | $0.411718 | $0.399367 | $0.424070 |
| 2028-08-17 | $0.413120 | $0.400727 | $0.425514 |
| 2028-08-18 | $0.413948 | $0.401530 | $0.426367 |
| 2028-08-19 | $0.412355 | $0.399984 | $0.424725 |
| 2028-08-20 | $0.409822 | $0.397527 | $0.422116 |
| 2028-08-21 | $0.416500 | $0.404005 | $0.428995 |
| 2028-08-22 | $0.415611 | $0.403143 | $0.428079 |
| 2028-08-23 | $0.424813 | $0.412069 | $0.437558 |
| 2028-08-24 | $0.433411 | $0.420409 | $0.446413 |
| 2028-08-25 | $0.421884 | $0.409227 | $0.434540 |
| 2028-08-26 | $0.432965 | $0.419976 | $0.445954 |
| 2028-08-27 | $0.428162 | $0.415317 | $0.441007 |
| 2028-08-28 | $0.439960 | $0.426761 | $0.453158 |
| 2028-08-29 | $0.454181 | $0.440556 | $0.467807 |
| 2028-08-30 | $0.468862 | $0.454796 | $0.482928 |
| 2028-08-31 | $0.476861 | $0.462555 | $0.491166 |
| 2028 September | |||
| 2028-09-01 | $0.480346 | $0.465936 | $0.494756 |
| 2028-09-02 | $0.476286 | $0.461997 | $0.490574 |
| 2028-09-03 | $0.469764 | $0.455671 | $0.483857 |
| 2028-09-04 | $0.464864 | $0.450919 | $0.478810 |
| 2028-09-05 | $0.476914 | $0.462607 | $0.491222 |
| 2028-09-06 | $0.492330 | $0.477560 | $0.507100 |
| 2028-09-07 | $0.508245 | $0.492997 | $0.523492 |
| 2028-09-08 | $0.501332 | $0.486292 | $0.516372 |
| 2028-09-09 | $0.510738 | $0.495416 | $0.526060 |
| 2028-09-10 | $0.504629 | $0.489490 | $0.519768 |
| 2028-09-11 | $0.509262 | $0.493984 | $0.524540 |
| 2028-09-12 | $0.509739 | $0.494447 | $0.525031 |
| 2028-09-13 | $0.526216 | $0.510430 | $0.542003 |
| 2028-09-14 | $0.543226 | $0.526929 | $0.559523 |
| 2028-09-15 | $0.533993 | $0.517974 | $0.550013 |
| 2028-09-16 | $0.528797 | $0.512934 | $0.544661 |
| 2028-09-17 | $0.511689 | $0.496338 | $0.527039 |
| 2028-09-18 | $0.528229 | $0.512382 | $0.544076 |
| 2028-09-19 | $0.545304 | $0.528945 | $0.561663 |
| 2028-09-20 | $0.562931 | $0.546043 | $0.579818 |
| 2028-09-21 | $0.549251 | $0.532773 | $0.565729 |
| 2028-09-22 | $0.531481 | $0.515536 | $0.547425 |
| 2028-09-23 | $0.548661 | $0.532201 | $0.565120 |
| 2028-09-24 | $0.566396 | $0.549404 | $0.583388 |
| 2028-09-25 | $0.548071 | $0.531629 | $0.564513 |
| 2028-09-26 | $0.550958 | $0.534429 | $0.567486 |
| 2028-09-27 | $0.533132 | $0.517138 | $0.549126 |
| 2028-09-28 | $0.515883 | $0.500407 | $0.531360 |
| 2028-09-29 | $0.532559 | $0.516582 | $0.548536 |
| 2028-09-30 | $0.549774 | $0.533281 | $0.566267 |
| 2028 October | |||
| 2028-10-01 | $0.531986 | $0.516027 | $0.547946 |
| 2028-10-02 | $0.517815 | $0.502280 | $0.533349 |
| 2028-10-03 | $0.517553 | $0.502026 | $0.533079 |
| 2028-10-04 | $0.534282 | $0.518254 | $0.550311 |
| 2028-10-05 | $0.516996 | $0.501486 | $0.532506 |
| 2028-10-06 | $0.511541 | $0.496194 | $0.526887 |
| 2028-10-07 | $0.513908 | $0.498491 | $0.529326 |
| 2028-10-08 | $0.516450 | $0.500956 | $0.531943 |
| 2028-10-09 | $0.499741 | $0.484748 | $0.514733 |
| 2028-10-10 | $0.490657 | $0.475938 | $0.505377 |
| 2028-10-11 | $0.474783 | $0.460539 | $0.489026 |
| 2028-10-12 | $0.459422 | $0.445639 | $0.473204 |
| 2028-10-13 | $0.474272 | $0.460044 | $0.488501 |
| 2028-10-14 | $0.464233 | $0.450306 | $0.478160 |
| 2028-10-15 | $0.449213 | $0.435737 | $0.462690 |
| 2028-10-16 | $0.453595 | $0.439987 | $0.467203 |
| 2028-10-17 | $0.468257 | $0.454210 | $0.482305 |
| 2028-10-18 | $0.453107 | $0.439514 | $0.466701 |
| 2028-10-19 | $0.467754 | $0.453721 | $0.481787 |
| 2028-10-20 | $0.478707 | $0.464346 | $0.493068 |
| 2028-10-21 | $0.480414 | $0.466001 | $0.494826 |
| 2028-10-22 | $0.464871 | $0.450924 | $0.478817 |
| 2028-10-23 | $0.479897 | $0.465500 | $0.494294 |
| 2028-10-24 | $0.472344 | $0.458174 | $0.486514 |
| 2028-10-25 | $0.457062 | $0.443350 | $0.470774 |
| 2028-10-26 | $0.442274 | $0.429006 | $0.455542 |
| 2028-10-27 | $0.456571 | $0.442873 | $0.470268 |
| 2028-10-28 | $0.441799 | $0.428545 | $0.455053 |
| 2028-10-29 | $0.451219 | $0.437683 | $0.464756 |
| 2028-10-30 | $0.439936 | $0.426738 | $0.453134 |
| 2028-10-31 | $0.454157 | $0.440532 | $0.467781 |
| 2028 November | |||
| 2028-11-01 | $0.468837 | $0.454772 | $0.482902 |
| 2028-11-02 | $0.477253 | $0.462936 | $0.491571 |