Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.389960 | $0.378261 | $0.401659 |
| 2029-01-02 | $0.385928 | $0.374351 | $0.397506 |
| 2029-01-03 | $0.392526 | $0.380751 | $0.404302 |
| 2029-01-04 | $0.394130 | $0.382306 | $0.405954 |
| 2029-01-05 | $0.397110 | $0.385196 | $0.409023 |
| 2029-01-06 | $0.384260 | $0.372732 | $0.395787 |
| 2029-01-07 | $0.382890 | $0.371403 | $0.394376 |
| 2029-01-08 | $0.385539 | $0.373973 | $0.397105 |
| 2029-01-09 | $0.384183 | $0.372657 | $0.395708 |
| 2029-01-10 | $0.392074 | $0.380311 | $0.403836 |
| 2029-01-11 | $0.383587 | $0.372079 | $0.395094 |
| 2029-01-12 | $0.376520 | $0.365224 | $0.387815 |
| 2029-01-13 | $0.388703 | $0.377042 | $0.400364 |
| 2029-01-14 | $0.382099 | $0.370636 | $0.393562 |
| 2029-01-15 | $0.394462 | $0.382628 | $0.406296 |
| 2029-01-16 | $0.381698 | $0.370247 | $0.393149 |
| 2029-01-17 | $0.369346 | $0.358266 | $0.380427 |
| 2029-01-18 | $0.368830 | $0.357765 | $0.379895 |
| 2029-01-19 | $0.380764 | $0.369341 | $0.392187 |
| 2029-01-20 | $0.369395 | $0.358314 | $0.380477 |
| 2029-01-21 | $0.378098 | $0.366755 | $0.389441 |
| 2029-01-22 | $0.381359 | $0.369919 | $0.392800 |
| 2029-01-23 | $0.393699 | $0.381888 | $0.405510 |
| 2029-01-24 | $0.406023 | $0.393842 | $0.418204 |
| 2029-01-25 | $0.417115 | $0.404601 | $0.429628 |
| 2029-01-26 | $0.425510 | $0.412745 | $0.438275 |
| 2029-01-27 | $0.432532 | $0.419556 | $0.445508 |
| 2029-01-28 | $0.446527 | $0.433131 | $0.459923 |
| 2029-01-29 | $0.452759 | $0.439176 | $0.466341 |
| 2029-01-30 | $0.450835 | $0.437310 | $0.464360 |
| 2029-01-31 | $0.436247 | $0.423159 | $0.449334 |
| 2029 February | |||
| 2029-02-01 | $0.450362 | $0.436851 | $0.463873 |
| 2029-02-02 | $0.450167 | $0.436662 | $0.463672 |
| 2029-02-03 | $0.445307 | $0.431947 | $0.458666 |
| 2029-02-04 | $0.430897 | $0.417970 | $0.443824 |
| 2029-02-05 | $0.425368 | $0.412607 | $0.438129 |
| 2029-02-06 | $0.411604 | $0.399256 | $0.423952 |
| 2029-02-07 | $0.413910 | $0.401493 | $0.426327 |
| 2029-02-08 | $0.427303 | $0.414484 | $0.440122 |
| 2029-02-09 | $0.434779 | $0.421736 | $0.447823 |
| 2029-02-10 | $0.431831 | $0.418876 | $0.444786 |
| 2029-02-11 | $0.434229 | $0.421202 | $0.447256 |
| 2029-02-12 | $0.420178 | $0.407573 | $0.432783 |
| 2029-02-13 | $0.409442 | $0.397158 | $0.421725 |
| 2029-02-14 | $0.396193 | $0.384307 | $0.408078 |
| 2029-02-15 | $0.383372 | $0.371871 | $0.394873 |
| 2029-02-16 | $0.370967 | $0.359838 | $0.382096 |
| 2029-02-17 | $0.361366 | $0.350525 | $0.372207 |
| 2029-02-18 | $0.349672 | $0.339182 | $0.360162 |
| 2029-02-19 | $0.357605 | $0.346877 | $0.368333 |
| 2029-02-20 | $0.352194 | $0.341628 | $0.362760 |
| 2029-02-21 | $0.363590 | $0.352682 | $0.374497 |
| 2029-02-22 | $0.356686 | $0.345985 | $0.367386 |
| 2029-02-23 | $0.363722 | $0.352811 | $0.374634 |
| 2029-02-24 | $0.351953 | $0.341394 | $0.362511 |
| 2029-02-25 | $0.363085 | $0.352192 | $0.373977 |
| 2029-02-26 | $0.353076 | $0.342484 | $0.363668 |
| 2029-02-27 | $0.349465 | $0.338981 | $0.359949 |
| 2029-02-28 | $0.338157 | $0.328012 | $0.348301 |
| 2029 March | |||
| 2029-03-01 | $0.346966 | $0.336557 | $0.357375 |
| 2029-03-02 | $0.354484 | $0.343849 | $0.365118 |
| 2029-03-03 | $0.365189 | $0.354233 | $0.376144 |
| 2029-03-04 | $0.377005 | $0.365695 | $0.388315 |
| 2029-03-05 | $0.369166 | $0.358091 | $0.380241 |
| 2029-03-06 | $0.381111 | $0.369677 | $0.392544 |
| 2029-03-07 | $0.384601 | $0.373063 | $0.396139 |
| 2029-03-08 | $0.397045 | $0.385134 | $0.408957 |
| 2029-03-09 | $0.400907 | $0.388880 | $0.412934 |
| 2029-03-10 | $0.397524 | $0.385598 | $0.409449 |
| 2029-03-11 | $0.384660 | $0.373120 | $0.396200 |
| 2029-03-12 | $0.372213 | $0.361047 | $0.383379 |
| 2029-03-13 | $0.365228 | $0.354271 | $0.376185 |
| 2029-03-14 | $0.369972 | $0.358873 | $0.381072 |
| 2029-03-15 | $0.368361 | $0.357311 | $0.379412 |
| 2029-03-16 | $0.360766 | $0.349943 | $0.371589 |
| 2029-03-17 | $0.351952 | $0.341394 | $0.362511 |
| 2029-03-18 | $0.363340 | $0.352440 | $0.374240 |
| 2029-03-19 | $0.351614 | $0.341065 | $0.362162 |
| 2029-03-20 | $0.355007 | $0.344356 | $0.365657 |
| 2029-03-21 | $0.347154 | $0.336739 | $0.357568 |
| 2029-03-22 | $0.338377 | $0.328226 | $0.348528 |
| 2029-03-23 | $0.346113 | $0.335729 | $0.356496 |
| 2029-03-24 | $0.357312 | $0.346592 | $0.368031 |
| 2029-03-25 | $0.368873 | $0.357807 | $0.379939 |
| 2029-03-26 | $0.377732 | $0.366400 | $0.389064 |
| 2029-03-27 | $0.370483 | $0.359368 | $0.381597 |
| 2029-03-28 | $0.381389 | $0.369947 | $0.392830 |
| 2029-03-29 | $0.389694 | $0.378004 | $0.401385 |
| 2029-03-30 | $0.389880 | $0.378183 | $0.401576 |
| 2029-03-31 | $0.377264 | $0.365946 | $0.388582 |
| 2029 April | |||
| 2029-04-01 | $0.365056 | $0.354104 | $0.376008 |
| 2029-04-02 | $0.375478 | $0.364213 | $0.386742 |
| 2029-04-03 | $0.387627 | $0.375998 | $0.399255 |
| 2029-04-04 | $0.400169 | $0.388164 | $0.412174 |
| 2029-04-05 | $0.407551 | $0.395324 | $0.419777 |
| 2029-04-06 | $0.414513 | $0.402077 | $0.426948 |
| 2029-04-07 | $0.403229 | $0.391132 | $0.415326 |
| 2029-04-08 | $0.407538 | $0.395312 | $0.419764 |
| 2029-04-09 | $0.411785 | $0.399432 | $0.424139 |
| 2029-04-10 | $0.401771 | $0.389718 | $0.413824 |
| 2029-04-11 | $0.403139 | $0.391045 | $0.415234 |
| 2029-04-12 | $0.411940 | $0.399582 | $0.424299 |
| 2029-04-13 | $0.398611 | $0.386652 | $0.410569 |
| 2029-04-14 | $0.407106 | $0.394892 | $0.419319 |
| 2029-04-15 | $0.393932 | $0.382114 | $0.405750 |
| 2029-04-16 | $0.381185 | $0.369749 | $0.392621 |
| 2029-04-17 | $0.370234 | $0.359127 | $0.381341 |
| 2029-04-18 | $0.370322 | $0.359212 | $0.381431 |
| 2029-04-19 | $0.382304 | $0.370835 | $0.393773 |
| 2029-04-20 | $0.378505 | $0.367150 | $0.389860 |
| 2029-04-21 | $0.390752 | $0.379030 | $0.402475 |
| 2029-04-22 | $0.394464 | $0.382630 | $0.406298 |
| 2029-04-23 | $0.407227 | $0.395011 | $0.419444 |
| 2029-04-24 | $0.394050 | $0.382228 | $0.405871 |
| 2029-04-25 | $0.383864 | $0.372348 | $0.395379 |
| 2029-04-26 | $0.396284 | $0.384395 | $0.408172 |
| 2029-04-27 | $0.399918 | $0.387921 | $0.411916 |
| 2029-04-28 | $0.397478 | $0.385554 | $0.409403 |
| 2029-04-29 | $0.407726 | $0.395494 | $0.419958 |
| 2029-04-30 | $0.402540 | $0.390463 | $0.414616 |
| 2029 May | |||
| 2029-05-01 | $0.396011 | $0.384130 | $0.407891 |
| 2029-05-02 | $0.386711 | $0.375110 | $0.398312 |
| 2029-05-03 | $0.397332 | $0.385412 | $0.409252 |
| 2029-05-04 | $0.396462 | $0.384568 | $0.408355 |
| 2029-05-05 | $0.409290 | $0.397011 | $0.421568 |
| 2029-05-06 | $0.396045 | $0.384164 | $0.407927 |
| 2029-05-07 | $0.391544 | $0.379797 | $0.403290 |
| 2029-05-08 | $0.379687 | $0.368296 | $0.391077 |
| 2029-05-09 | $0.378651 | $0.367291 | $0.390011 |
| 2029-05-10 | $0.366398 | $0.355406 | $0.377390 |
| 2029-05-11 | $0.375626 | $0.364357 | $0.386895 |
| 2029-05-12 | $0.384318 | $0.372789 | $0.395848 |
| 2029-05-13 | $0.390165 | $0.378461 | $0.401870 |
| 2029-05-14 | $0.402790 | $0.390706 | $0.414873 |
| 2029-05-15 | $0.396692 | $0.384791 | $0.408593 |
| 2029-05-16 | $0.383855 | $0.372340 | $0.395371 |
| 2029-05-17 | $0.386269 | $0.374681 | $0.397858 |
| 2029-05-18 | $0.379301 | $0.367922 | $0.390680 |
| 2029-05-19 | $0.369746 | $0.358653 | $0.380838 |
| 2029-05-20 | $0.361276 | $0.350438 | $0.372114 |
| 2029-05-21 | $0.372965 | $0.361776 | $0.384154 |
| 2029-05-22 | $0.385033 | $0.373482 | $0.396584 |
| 2029-05-23 | $0.381994 | $0.370534 | $0.393454 |
| 2029-05-24 | $0.377097 | $0.365784 | $0.388410 |
| 2029-05-25 | $0.389299 | $0.377620 | $0.400977 |
| 2029-05-26 | $0.400743 | $0.388721 | $0.412766 |
| 2029-05-27 | $0.405994 | $0.393814 | $0.418174 |
| 2029-05-28 | $0.392857 | $0.381071 | $0.404642 |
| 2029-05-29 | $0.380144 | $0.368740 | $0.391549 |
| 2029-05-30 | $0.372187 | $0.361022 | $0.383353 |
| 2029-05-31 | $0.384230 | $0.372703 | $0.395757 |
| 2029 June | |||
| 2029-06-01 | $0.396662 | $0.384762 | $0.408562 |
| 2029-06-02 | $0.402625 | $0.390547 | $0.414704 |
| 2029-06-03 | $0.415653 | $0.403183 | $0.428122 |
| 2029-06-04 | $0.411383 | $0.399042 | $0.423725 |
| 2029-06-05 | $0.398071 | $0.386129 | $0.410013 |
| 2029-06-06 | $0.410951 | $0.398623 | $0.423280 |
| 2029-06-07 | $0.410836 | $0.398511 | $0.423161 |
| 2029-06-08 | $0.424129 | $0.411405 | $0.436853 |
| 2029-06-09 | $0.437853 | $0.424717 | $0.450988 |
| 2029-06-10 | $0.432745 | $0.419763 | $0.445727 |
| 2029-06-11 | $0.444950 | $0.431601 | $0.458298 |
| 2029-06-12 | $0.459347 | $0.445566 | $0.473127 |
| 2029-06-13 | $0.448107 | $0.434664 | $0.461550 |
| 2029-06-14 | $0.449504 | $0.436019 | $0.462989 |
| 2029-06-15 | $0.464048 | $0.450127 | $0.477969 |
| 2029-06-16 | $0.455831 | $0.442156 | $0.469506 |
| 2029-06-17 | $0.470580 | $0.456462 | $0.484697 |
| 2029-06-18 | $0.483823 | $0.469308 | $0.498337 |
| 2029-06-19 | $0.499477 | $0.484493 | $0.514462 |
| 2029-06-20 | $0.515638 | $0.500169 | $0.531107 |
| 2029-06-21 | $0.514217 | $0.498791 | $0.529644 |
| 2029-06-22 | $0.530855 | $0.514930 | $0.546781 |
| 2029-06-23 | $0.548032 | $0.531591 | $0.564473 |
| 2029-06-24 | $0.530298 | $0.514389 | $0.546207 |
| 2029-06-25 | $0.543579 | $0.527272 | $0.559887 |
| 2029-06-26 | $0.561167 | $0.544332 | $0.578002 |
| 2029-06-27 | $0.564013 | $0.547093 | $0.580934 |
| 2029-06-28 | $0.582262 | $0.564795 | $0.599730 |
| 2029-06-29 | $0.566087 | $0.549104 | $0.583070 |
| 2029-06-30 | $0.579983 | $0.562583 | $0.597382 |
| 2029 July | |||
| 2029-07-01 | $0.561215 | $0.544379 | $0.578052 |
| 2029-07-02 | $0.579374 | $0.561993 | $0.596755 |
| 2029-07-03 | $0.560626 | $0.543807 | $0.577445 |
| 2029-07-04 | $0.573856 | $0.556641 | $0.591072 |
| 2029-07-05 | $0.592024 | $0.574263 | $0.609785 |
| 2029-07-06 | $0.572867 | $0.555681 | $0.590053 |
| 2029-07-07 | $0.591402 | $0.573660 | $0.609145 |
| 2029-07-08 | $0.572265 | $0.555097 | $0.589433 |
| 2029-07-09 | $0.555910 | $0.539233 | $0.572587 |
| 2029-07-10 | $0.537922 | $0.521784 | $0.554059 |
| 2029-07-11 | $0.528323 | $0.512473 | $0.544172 |
| 2029-07-12 | $0.545417 | $0.529055 | $0.561780 |
| 2029-07-13 | $0.563065 | $0.546173 | $0.579957 |
| 2029-07-14 | $0.544845 | $0.528499 | $0.561190 |
| 2029-07-15 | $0.527214 | $0.511398 | $0.543031 |
| 2029-07-16 | $0.511447 | $0.496104 | $0.526790 |
| 2029-07-17 | $0.527995 | $0.512156 | $0.543835 |
| 2029-07-18 | $0.537391 | $0.521269 | $0.553513 |
| 2029-07-19 | $0.546962 | $0.530553 | $0.563371 |
| 2029-07-20 | $0.551065 | $0.534533 | $0.567597 |
| 2029-07-21 | $0.568895 | $0.551829 | $0.585962 |
| 2029-07-22 | $0.587303 | $0.569684 | $0.604922 |
| 2029-07-23 | $0.568298 | $0.551249 | $0.585347 |
| 2029-07-24 | $0.549909 | $0.533412 | $0.566406 |
| 2029-07-25 | $0.533772 | $0.517759 | $0.549785 |
| 2029-07-26 | $0.546461 | $0.530067 | $0.562855 |
| 2029-07-27 | $0.536114 | $0.520030 | $0.552197 |
| 2029-07-28 | $0.524843 | $0.509098 | $0.540588 |
| 2029-07-29 | $0.522818 | $0.507133 | $0.538502 |
| 2029-07-30 | $0.539734 | $0.523542 | $0.555926 |
| 2029-07-31 | $0.557198 | $0.540482 | $0.573914 |
| 2029 August | |||
| 2029-08-01 | $0.539168 | $0.522992 | $0.555343 |
| 2029-08-02 | $0.556244 | $0.539557 | $0.572932 |
| 2029-08-03 | $0.538245 | $0.522098 | $0.554392 |
| 2029-08-04 | $0.520828 | $0.505203 | $0.536453 |
| 2029-08-05 | $0.527523 | $0.511698 | $0.543349 |
| 2029-08-06 | $0.544592 | $0.528254 | $0.560930 |
| 2029-08-07 | $0.526970 | $0.511160 | $0.542779 |
| 2029-08-08 | $0.509917 | $0.494620 | $0.525215 |
| 2029-08-09 | $0.494111 | $0.479287 | $0.508934 |
| 2029-08-10 | $0.486923 | $0.472315 | $0.501531 |
| 2029-08-11 | $0.483028 | $0.468538 | $0.497519 |
| 2029-08-12 | $0.498657 | $0.483698 | $0.513617 |
| 2029-08-13 | $0.482521 | $0.468046 | $0.496997 |
| 2029-08-14 | $0.492423 | $0.477650 | $0.507195 |
| 2029-08-15 | $0.493929 | $0.479111 | $0.508747 |
| 2029-08-16 | $0.490208 | $0.475502 | $0.504914 |
| 2029-08-17 | $0.474345 | $0.460115 | $0.488576 |
| 2029-08-18 | $0.458996 | $0.445226 | $0.472766 |
| 2029-08-19 | $0.473847 | $0.459632 | $0.488063 |
| 2029-08-20 | $0.489179 | $0.474504 | $0.503855 |
| 2029-08-21 | $0.498995 | $0.484025 | $0.513965 |
| 2029-08-22 | $0.482848 | $0.468363 | $0.497334 |
| 2029-08-23 | $0.467224 | $0.453207 | $0.481241 |
| 2029-08-24 | $0.468167 | $0.454122 | $0.482212 |
| 2029-08-25 | $0.453018 | $0.439428 | $0.466609 |
| 2029-08-26 | $0.467676 | $0.453646 | $0.481706 |
| 2029-08-27 | $0.452543 | $0.438966 | $0.466119 |
| 2029-08-28 | $0.467185 | $0.453170 | $0.481201 |
| 2029-08-29 | $0.452068 | $0.438506 | $0.465630 |
| 2029-08-30 | $0.466007 | $0.452027 | $0.479987 |
| 2029-08-31 | $0.450928 | $0.437400 | $0.464456 |
| 2029 September | |||
| 2029-09-01 | $0.455972 | $0.442292 | $0.469651 |
| 2029-09-02 | $0.465561 | $0.451594 | $0.479527 |
| 2029-09-03 | $0.454867 | $0.441221 | $0.468513 |
| 2029-09-04 | $0.458463 | $0.444709 | $0.472216 |
| 2029-09-05 | $0.448366 | $0.434915 | $0.461817 |
| 2029-09-06 | $0.433857 | $0.420841 | $0.446873 |
| 2029-09-07 | $0.439926 | $0.426728 | $0.453124 |
| 2029-09-08 | $0.446692 | $0.433291 | $0.460093 |
| 2029-09-09 | $0.432238 | $0.419271 | $0.445205 |
| 2029-09-10 | $0.446223 | $0.432837 | $0.459610 |
| 2029-09-11 | $0.443283 | $0.429985 | $0.456582 |
| 2029-09-12 | $0.457626 | $0.443897 | $0.471355 |
| 2029-09-13 | $0.442818 | $0.429533 | $0.456102 |
| 2029-09-14 | $0.448818 | $0.435353 | $0.462282 |
| 2029-09-15 | $0.463340 | $0.449440 | $0.477240 |
| 2029-09-16 | $0.448347 | $0.434896 | $0.461797 |
| 2029-09-17 | $0.461315 | $0.447476 | $0.475155 |
| 2029-09-18 | $0.447664 | $0.434234 | $0.461094 |
| 2029-09-19 | $0.433179 | $0.420183 | $0.446174 |
| 2029-09-20 | $0.420603 | $0.407985 | $0.433221 |
| 2029-09-21 | $0.421092 | $0.408460 | $0.433725 |
| 2029-09-22 | $0.434717 | $0.421676 | $0.447759 |
| 2029-09-23 | $0.420650 | $0.408031 | $0.433270 |
| 2029-09-24 | $0.434261 | $0.421233 | $0.447289 |
| 2029-09-25 | $0.427471 | $0.414647 | $0.440295 |
| 2029-09-26 | $0.427612 | $0.414783 | $0.440440 |
| 2029-09-27 | $0.431555 | $0.418608 | $0.444501 |
| 2029-09-28 | $0.445518 | $0.432153 | $0.458884 |
| 2029-09-29 | $0.440774 | $0.427550 | $0.453997 |
| 2029-09-30 | $0.426511 | $0.413715 | $0.439306 |
| 2029 October | |||
| 2029-10-01 | $0.440311 | $0.427102 | $0.453520 |
| 2029-10-02 | $0.426063 | $0.413281 | $0.438845 |
| 2029-10-03 | $0.418405 | $0.405853 | $0.430957 |
| 2029-10-04 | $0.423075 | $0.410383 | $0.435768 |
| 2029-10-05 | $0.427078 | $0.414266 | $0.439891 |
| 2029-10-06 | $0.431204 | $0.418268 | $0.444140 |
| 2029-10-07 | $0.417251 | $0.404734 | $0.429769 |
| 2029-10-08 | $0.403749 | $0.391637 | $0.415862 |
| 2029-10-09 | $0.395761 | $0.383888 | $0.407634 |
| 2029-10-10 | $0.382954 | $0.371466 | $0.394443 |
| 2029-10-11 | $0.394356 | $0.382525 | $0.406186 |
| 2029-10-12 | $0.381595 | $0.370147 | $0.393043 |
| 2029-10-13 | $0.369247 | $0.358169 | $0.380324 |
| 2029-10-14 | $0.357299 | $0.346580 | $0.368017 |
| 2029-10-15 | $0.350336 | $0.339826 | $0.360846 |
| 2029-10-16 | $0.353660 | $0.343050 | $0.364269 |
| 2029-10-17 | $0.365103 | $0.354150 | $0.376056 |
| 2029-10-18 | $0.353288 | $0.342690 | $0.363887 |
| 2029-10-19 | $0.364719 | $0.353778 | $0.375661 |
| 2029-10-20 | $0.352917 | $0.342330 | $0.363505 |
| 2029-10-21 | $0.355120 | $0.344467 | $0.365774 |
| 2029-10-22 | $0.366611 | $0.355612 | $0.377609 |
| 2029-10-23 | $0.378473 | $0.367119 | $0.389827 |
| 2029-10-24 | $0.366226 | $0.355239 | $0.377213 |
| 2029-10-25 | $0.354375 | $0.343744 | $0.365006 |
| 2029-10-26 | $0.358287 | $0.347538 | $0.369035 |
| 2029-10-27 | $0.346693 | $0.336292 | $0.357094 |
| 2029-10-28 | $0.350878 | $0.340351 | $0.361404 |
| 2029-10-29 | $0.356833 | $0.346128 | $0.367538 |
| 2029-10-30 | $0.345286 | $0.334928 | $0.355645 |
| 2029-10-31 | $0.348093 | $0.337650 | $0.358535 |
| 2029 November | |||
| 2029-11-01 | $0.359355 | $0.348575 | $0.370136 |
| 2029-11-02 | $0.353244 | $0.342647 | $0.363841 |