Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.354164 | $0.343539 | $0.364789 |
| 2030-01-02 | $0.365624 | $0.354655 | $0.376592 |
| 2030-01-03 | $0.377454 | $0.366130 | $0.388777 |
| 2030-01-04 | $0.365240 | $0.354283 | $0.376197 |
| 2030-01-05 | $0.360706 | $0.349885 | $0.371527 |
| 2030-01-06 | $0.355788 | $0.345114 | $0.366462 |
| 2030-01-07 | $0.363489 | $0.352584 | $0.374394 |
| 2030-01-08 | $0.368432 | $0.357379 | $0.379485 |
| 2030-01-09 | $0.360896 | $0.350070 | $0.371723 |
| 2030-01-10 | $0.350376 | $0.339865 | $0.360888 |
| 2030-01-11 | $0.361713 | $0.350862 | $0.372564 |
| 2030-01-12 | $0.363057 | $0.352165 | $0.373948 |
| 2030-01-13 | $0.351309 | $0.340769 | $0.361848 |
| 2030-01-14 | $0.345674 | $0.335304 | $0.356045 |
| 2030-01-15 | $0.354803 | $0.344159 | $0.365447 |
| 2030-01-16 | $0.345124 | $0.334771 | $0.355478 |
| 2030-01-17 | $0.356291 | $0.345603 | $0.366980 |
| 2030-01-18 | $0.367819 | $0.356785 | $0.378854 |
| 2030-01-19 | $0.379721 | $0.368329 | $0.391112 |
| 2030-01-20 | $0.386334 | $0.374744 | $0.397925 |
| 2030-01-21 | $0.384467 | $0.372933 | $0.396001 |
| 2030-01-22 | $0.391633 | $0.379884 | $0.403382 |
| 2030-01-23 | $0.378960 | $0.367591 | $0.390329 |
| 2030-01-24 | $0.391222 | $0.379485 | $0.402958 |
| 2030-01-25 | $0.399218 | $0.387241 | $0.411194 |
| 2030-01-26 | $0.406278 | $0.394090 | $0.418467 |
| 2030-01-27 | $0.394258 | $0.382431 | $0.406086 |
| 2030-01-28 | $0.400279 | $0.388270 | $0.412287 |
| 2030-01-29 | $0.413230 | $0.400833 | $0.425627 |
| 2030-01-30 | $0.412757 | $0.400374 | $0.425139 |
| 2030-01-31 | $0.411840 | $0.399485 | $0.424195 |
| 2030 February | |||
| 2030-02-01 | $0.398513 | $0.386558 | $0.410469 |
| 2030-02-02 | $0.397109 | $0.385196 | $0.409022 |
| 2030-02-03 | $0.406125 | $0.393941 | $0.418308 |
| 2030-02-04 | $0.407821 | $0.395586 | $0.420055 |
| 2030-02-05 | $0.420735 | $0.408113 | $0.433357 |
| 2030-02-06 | $0.407121 | $0.394907 | $0.419334 |
| 2030-02-07 | $0.401050 | $0.389019 | $0.413082 |
| 2030-02-08 | $0.401970 | $0.389911 | $0.414029 |
| 2030-02-09 | $0.388962 | $0.377294 | $0.400631 |
| 2030-02-10 | $0.376376 | $0.365085 | $0.387667 |
| 2030-02-11 | $0.365167 | $0.354212 | $0.376122 |
| 2030-02-12 | $0.370100 | $0.358997 | $0.381203 |
| 2030-02-13 | $0.371614 | $0.360465 | $0.382762 |
| 2030-02-14 | $0.360071 | $0.349269 | $0.370873 |
| 2030-02-15 | $0.359266 | $0.348488 | $0.370044 |
| 2030-02-16 | $0.370890 | $0.359763 | $0.382017 |
| 2030-02-17 | $0.382891 | $0.371404 | $0.394377 |
| 2030-02-18 | $0.395279 | $0.383421 | $0.407138 |
| 2030-02-19 | $0.393561 | $0.381754 | $0.405368 |
| 2030-02-20 | $0.406295 | $0.394106 | $0.418484 |
| 2030-02-21 | $0.400222 | $0.388216 | $0.412229 |
| 2030-02-22 | $0.411352 | $0.399011 | $0.423692 |
| 2030-02-23 | $0.398041 | $0.386100 | $0.409982 |
| 2030-02-24 | $0.410920 | $0.398592 | $0.423248 |
| 2030-02-25 | $0.403369 | $0.391268 | $0.415470 |
| 2030-02-26 | $0.390317 | $0.378607 | $0.402026 |
| 2030-02-27 | $0.379745 | $0.368353 | $0.391137 |
| 2030-02-28 | $0.376456 | $0.365163 | $0.387750 |
| 2030 March | |||
| 2030-03-01 | $0.382107 | $0.370644 | $0.393571 |
| 2030-03-02 | $0.373737 | $0.362525 | $0.384949 |
| 2030-03-03 | $0.385829 | $0.374255 | $0.397404 |
| 2030-03-04 | $0.398313 | $0.386364 | $0.410263 |
| 2030-03-05 | $0.385424 | $0.373862 | $0.396987 |
| 2030-03-06 | $0.372953 | $0.361764 | $0.384141 |
| 2030-03-07 | $0.385020 | $0.373469 | $0.396571 |
| 2030-03-08 | $0.389616 | $0.377928 | $0.401305 |
| 2030-03-09 | $0.385196 | $0.373640 | $0.396752 |
| 2030-03-10 | $0.374761 | $0.363518 | $0.386004 |
| 2030-03-11 | $0.377748 | $0.366415 | $0.389080 |
| 2030-03-12 | $0.365524 | $0.354559 | $0.376490 |
| 2030-03-13 | $0.363513 | $0.352607 | $0.374418 |
| 2030-03-14 | $0.365060 | $0.354108 | $0.376012 |
| 2030-03-15 | $0.360565 | $0.349748 | $0.371382 |
| 2030-03-16 | $0.358572 | $0.347815 | $0.369329 |
| 2030-03-17 | $0.361683 | $0.350832 | $0.372533 |
| 2030-03-18 | $0.362704 | $0.351823 | $0.373585 |
| 2030-03-19 | $0.364038 | $0.353116 | $0.374959 |
| 2030-03-20 | $0.360208 | $0.349401 | $0.371014 |
| 2030-03-21 | $0.354676 | $0.344035 | $0.365316 |
| 2030-03-22 | $0.361067 | $0.350235 | $0.371899 |
| 2030-03-23 | $0.357869 | $0.347133 | $0.368605 |
| 2030-03-24 | $0.368683 | $0.357622 | $0.379743 |
| 2030-03-25 | $0.366795 | $0.355791 | $0.377799 |
| 2030-03-26 | $0.358507 | $0.347752 | $0.369263 |
| 2030-03-27 | $0.346907 | $0.336499 | $0.357314 |
| 2030-03-28 | $0.355969 | $0.345290 | $0.366648 |
| 2030-03-29 | $0.367486 | $0.356462 | $0.378511 |
| 2030-03-30 | $0.369789 | $0.358696 | $0.380883 |
| 2030-03-31 | $0.363109 | $0.352216 | $0.374003 |
| 2030 April | |||
| 2030-04-01 | $0.368990 | $0.357920 | $0.380059 |
| 2030-04-02 | $0.357050 | $0.346338 | $0.367761 |
| 2030-04-03 | $0.345496 | $0.335131 | $0.355861 |
| 2030-04-04 | $0.342185 | $0.331920 | $0.352451 |
| 2030-04-05 | $0.340463 | $0.330249 | $0.350677 |
| 2030-04-06 | $0.342158 | $0.331893 | $0.352423 |
| 2030-04-07 | $0.352738 | $0.342156 | $0.363320 |
| 2030-04-08 | $0.356364 | $0.345673 | $0.367055 |
| 2030-04-09 | $0.364075 | $0.353153 | $0.374997 |
| 2030-04-10 | $0.356827 | $0.346122 | $0.367531 |
| 2030-04-11 | $0.355420 | $0.344758 | $0.366083 |
| 2030-04-12 | $0.366920 | $0.355913 | $0.377928 |
| 2030-04-13 | $0.368421 | $0.357369 | $0.379474 |
| 2030-04-14 | $0.367455 | $0.356432 | $0.378479 |
| 2030-04-15 | $0.368027 | $0.356986 | $0.379068 |
| 2030-04-16 | $0.366090 | $0.355107 | $0.377073 |
| 2030-04-17 | $0.369145 | $0.358070 | $0.380219 |
| 2030-04-18 | $0.357200 | $0.346484 | $0.367916 |
| 2030-04-19 | $0.362797 | $0.351913 | $0.373681 |
| 2030-04-20 | $0.365923 | $0.354945 | $0.376901 |
| 2030-04-21 | $0.354082 | $0.343460 | $0.364705 |
| 2030-04-22 | $0.365539 | $0.354573 | $0.376505 |
| 2030-04-23 | $0.377366 | $0.366045 | $0.388687 |
| 2030-04-24 | $0.389235 | $0.377558 | $0.400912 |
| 2030-04-25 | $0.386897 | $0.375291 | $0.398504 |
| 2030-04-26 | $0.380863 | $0.369437 | $0.392289 |
| 2030-04-27 | $0.371898 | $0.360741 | $0.383055 |
| 2030-04-28 | $0.366204 | $0.355218 | $0.377190 |
| 2030-04-29 | $0.369496 | $0.358411 | $0.380581 |
| 2030-04-30 | $0.381452 | $0.370008 | $0.392895 |
| 2030 May | |||
| 2030-05-01 | $0.372381 | $0.361210 | $0.383553 |
| 2030-05-02 | $0.366173 | $0.355188 | $0.377158 |
| 2030-05-03 | $0.361509 | $0.350664 | $0.372355 |
| 2030-05-04 | $0.366783 | $0.355779 | $0.377786 |
| 2030-05-05 | $0.364692 | $0.353751 | $0.375632 |
| 2030-05-06 | $0.376492 | $0.365197 | $0.387786 |
| 2030-05-07 | $0.376024 | $0.364744 | $0.387305 |
| 2030-05-08 | $0.366535 | $0.355539 | $0.377531 |
| 2030-05-09 | $0.360470 | $0.349656 | $0.371285 |
| 2030-05-10 | $0.369243 | $0.358166 | $0.380321 |
| 2030-05-11 | $0.357295 | $0.346576 | $0.368014 |
| 2030-05-12 | $0.367639 | $0.356610 | $0.378669 |
| 2030-05-13 | $0.359362 | $0.348581 | $0.370143 |
| 2030-05-14 | $0.347734 | $0.337302 | $0.358166 |
| 2030-05-15 | $0.358985 | $0.348215 | $0.369754 |
| 2030-05-16 | $0.347369 | $0.336948 | $0.357790 |
| 2030-05-17 | $0.358608 | $0.347850 | $0.369366 |
| 2030-05-18 | $0.347004 | $0.336594 | $0.357414 |
| 2030-05-19 | $0.335775 | $0.325702 | $0.345849 |
| 2030-05-20 | $0.346640 | $0.336241 | $0.357039 |
| 2030-05-21 | $0.336879 | $0.326772 | $0.346985 |
| 2030-05-22 | $0.325978 | $0.316198 | $0.335757 |
| 2030-05-23 | $0.336525 | $0.326429 | $0.346621 |
| 2030-05-24 | $0.347414 | $0.336991 | $0.357836 |
| 2030-05-25 | $0.336172 | $0.326087 | $0.346257 |
| 2030-05-26 | $0.347049 | $0.336637 | $0.357460 |
| 2030-05-27 | $0.335819 | $0.325744 | $0.345893 |
| 2030-05-28 | $0.324952 | $0.315204 | $0.334701 |
| 2030-05-29 | $0.328962 | $0.319093 | $0.338831 |
| 2030-05-30 | $0.318317 | $0.308768 | $0.327867 |
| 2030-05-31 | $0.323642 | $0.313932 | $0.333351 |
| 2030 June | |||
| 2030-06-01 | $0.325904 | $0.316126 | $0.335681 |
| 2030-06-02 | $0.321243 | $0.311605 | $0.330880 |
| 2030-06-03 | $0.310848 | $0.301522 | $0.320173 |
| 2030-06-04 | $0.317277 | $0.307758 | $0.326795 |
| 2030-06-05 | $0.307010 | $0.297800 | $0.316220 |
| 2030-06-06 | $0.316943 | $0.307435 | $0.326452 |
| 2030-06-07 | $0.322099 | $0.312436 | $0.331762 |
| 2030-06-08 | $0.311676 | $0.302326 | $0.321026 |
| 2030-06-09 | $0.317046 | $0.307535 | $0.326558 |
| 2030-06-10 | $0.325444 | $0.315681 | $0.335207 |
| 2030-06-11 | $0.314913 | $0.305466 | $0.324360 |
| 2030-06-12 | $0.304723 | $0.295581 | $0.313865 |
| 2030-06-13 | $0.314582 | $0.305145 | $0.324020 |
| 2030-06-14 | $0.304403 | $0.295271 | $0.313535 |
| 2030-06-15 | $0.296673 | $0.287773 | $0.305573 |
| 2030-06-16 | $0.287073 | $0.278461 | $0.295685 |
| 2030-06-17 | $0.296361 | $0.287471 | $0.305252 |
| 2030-06-18 | $0.286772 | $0.278168 | $0.295375 |
| 2030-06-19 | $0.296050 | $0.287169 | $0.304932 |
| 2030-06-20 | $0.305629 | $0.296461 | $0.314798 |
| 2030-06-21 | $0.295740 | $0.286867 | $0.304612 |
| 2030-06-22 | $0.305309 | $0.296149 | $0.314468 |
| 2030-06-23 | $0.295429 | $0.286566 | $0.304292 |
| 2030-06-24 | $0.304988 | $0.295838 | $0.314138 |
| 2030-06-25 | $0.295119 | $0.286265 | $0.303973 |
| 2030-06-26 | $0.293460 | $0.284656 | $0.302264 |
| 2030-06-27 | $0.298799 | $0.289835 | $0.307763 |
| 2030-06-28 | $0.289130 | $0.280456 | $0.297804 |
| 2030-06-29 | $0.280243 | $0.271835 | $0.288650 |
| 2030-06-30 | $0.280166 | $0.271761 | $0.288571 |
| 2030 July | |||
| 2030-07-01 | $0.271100 | $0.262967 | $0.279233 |
| 2030-07-02 | $0.275543 | $0.267277 | $0.283810 |
| 2030-07-03 | $0.273677 | $0.265467 | $0.281887 |
| 2030-07-04 | $0.264821 | $0.256876 | $0.272766 |
| 2030-07-05 | $0.256252 | $0.248564 | $0.263939 |
| 2030-07-06 | $0.264543 | $0.256607 | $0.272479 |
| 2030-07-07 | $0.273103 | $0.264910 | $0.281296 |
| 2030-07-08 | $0.280533 | $0.272117 | $0.288949 |
| 2030-07-09 | $0.273498 | $0.265293 | $0.281703 |
| 2030-07-10 | $0.266712 | $0.258711 | $0.274713 |
| 2030-07-11 | $0.269095 | $0.261022 | $0.277168 |
| 2030-07-12 | $0.260387 | $0.252576 | $0.268199 |
| 2030-07-13 | $0.263066 | $0.255174 | $0.270958 |
| 2030-07-14 | $0.261543 | $0.253697 | $0.269389 |
| 2030-07-15 | $0.253080 | $0.245487 | $0.260672 |
| 2030-07-16 | $0.244890 | $0.237544 | $0.252237 |
| 2030-07-17 | $0.252814 | $0.245230 | $0.260399 |
| 2030-07-18 | $0.255236 | $0.247579 | $0.262893 |
| 2030-07-19 | $0.246977 | $0.239567 | $0.254386 |
| 2030-07-20 | $0.254968 | $0.247319 | $0.262617 |
| 2030-07-21 | $0.263218 | $0.255321 | $0.271114 |
| 2030-07-22 | $0.254700 | $0.247059 | $0.262341 |
| 2030-07-23 | $0.246458 | $0.239065 | $0.253852 |
| 2030-07-24 | $0.238483 | $0.231329 | $0.245638 |
| 2030-07-25 | $0.230766 | $0.223843 | $0.237689 |
| 2030-07-26 | $0.238233 | $0.231086 | $0.245380 |
| 2030-07-27 | $0.230524 | $0.223608 | $0.237440 |
| 2030-07-28 | $0.228465 | $0.221611 | $0.235319 |
| 2030-07-29 | $0.221072 | $0.214440 | $0.227705 |
| 2030-07-30 | $0.223890 | $0.217173 | $0.230606 |
| 2030-07-31 | $0.231134 | $0.224200 | $0.238068 |
| 2030 August | |||
| 2030-08-01 | $0.238613 | $0.231454 | $0.245771 |
| 2030-08-02 | $0.236031 | $0.228950 | $0.243112 |
| 2030-08-03 | $0.243668 | $0.236358 | $0.250978 |
| 2030-08-04 | $0.238078 | $0.230936 | $0.245220 |
| 2030-08-05 | $0.230374 | $0.223463 | $0.237285 |
| 2030-08-06 | $0.222919 | $0.216232 | $0.229607 |
| 2030-08-07 | $0.225691 | $0.218920 | $0.232461 |
| 2030-08-08 | $0.218388 | $0.211836 | $0.224939 |
| 2030-08-09 | $0.211321 | $0.204981 | $0.217660 |
| 2030-08-10 | $0.218158 | $0.211614 | $0.224703 |
| 2030-08-11 | $0.211099 | $0.204766 | $0.217432 |
| 2030-08-12 | $0.204268 | $0.198140 | $0.210396 |
| 2030-08-13 | $0.197658 | $0.191728 | $0.203588 |
| 2030-08-14 | $0.204054 | $0.197932 | $0.210175 |
| 2030-08-15 | $0.210656 | $0.204336 | $0.216976 |
| 2030-08-16 | $0.217472 | $0.210948 | $0.223996 |
| 2030-08-17 | $0.220006 | $0.213406 | $0.226607 |
| 2030-08-18 | $0.227125 | $0.220311 | $0.233939 |
| 2030-08-19 | $0.219776 | $0.213182 | $0.226369 |
| 2030-08-20 | $0.226887 | $0.220080 | $0.233693 |
| 2030-08-21 | $0.219545 | $0.212958 | $0.226131 |
| 2030-08-22 | $0.216935 | $0.210427 | $0.223444 |
| 2030-08-23 | $0.219509 | $0.212924 | $0.226095 |
| 2030-08-24 | $0.220084 | $0.213482 | $0.226687 |
| 2030-08-25 | $0.212962 | $0.206574 | $0.219351 |
| 2030-08-26 | $0.211535 | $0.205189 | $0.217881 |
| 2030-08-27 | $0.212500 | $0.206125 | $0.218875 |
| 2030-08-28 | $0.216892 | $0.210386 | $0.223399 |
| 2030-08-29 | $0.223910 | $0.217193 | $0.230627 |
| 2030-08-30 | $0.231155 | $0.224220 | $0.238090 |
| 2030-08-31 | $0.238634 | $0.231475 | $0.245793 |
| 2030 September | |||
| 2030-09-01 | $0.230912 | $0.223985 | $0.237840 |
| 2030-09-02 | $0.238384 | $0.231232 | $0.245535 |
| 2030-09-03 | $0.241662 | $0.234412 | $0.248912 |
| 2030-09-04 | $0.238369 | $0.231218 | $0.245520 |
| 2030-09-05 | $0.230656 | $0.223736 | $0.237575 |
| 2030-09-06 | $0.238119 | $0.230975 | $0.245262 |
| 2030-09-07 | $0.233325 | $0.226326 | $0.240325 |
| 2030-09-08 | $0.237615 | $0.230487 | $0.244744 |
| 2030-09-09 | $0.240871 | $0.233644 | $0.248097 |
| 2030-09-10 | $0.233076 | $0.226084 | $0.240069 |
| 2030-09-11 | $0.225534 | $0.218768 | $0.232300 |
| 2030-09-12 | $0.232832 | $0.225847 | $0.239817 |
| 2030-09-13 | $0.235361 | $0.228300 | $0.242422 |
| 2030-09-14 | $0.227745 | $0.220913 | $0.234577 |
| 2030-09-15 | $0.231501 | $0.224556 | $0.238446 |
| 2030-09-16 | $0.238991 | $0.231821 | $0.246161 |
| 2030-09-17 | $0.231258 | $0.224320 | $0.238195 |
| 2030-09-18 | $0.238740 | $0.231578 | $0.245902 |
| 2030-09-19 | $0.231015 | $0.224084 | $0.237945 |
| 2030-09-20 | $0.238489 | $0.231335 | $0.245644 |
| 2030-09-21 | $0.230772 | $0.223849 | $0.237695 |
| 2030-09-22 | $0.225476 | $0.218711 | $0.232240 |
| 2030-09-23 | $0.218179 | $0.211634 | $0.224725 |
| 2030-09-24 | $0.220041 | $0.213440 | $0.226642 |
| 2030-09-25 | $0.225722 | $0.218951 | $0.232494 |
| 2030-09-26 | $0.223423 | $0.216721 | $0.230126 |
| 2030-09-27 | $0.223555 | $0.216848 | $0.230261 |
| 2030-09-28 | $0.222614 | $0.215936 | $0.229293 |
| 2030-09-29 | $0.229817 | $0.222923 | $0.236712 |
| 2030-09-30 | $0.223319 | $0.216619 | $0.230019 |
| 2030 October | |||
| 2030-10-01 | $0.216093 | $0.209610 | $0.222575 |
| 2030-10-02 | $0.212416 | $0.206044 | $0.218789 |
| 2030-10-03 | $0.219289 | $0.212710 | $0.225868 |
| 2030-10-04 | $0.212193 | $0.205827 | $0.218559 |
| 2030-10-05 | $0.215745 | $0.209273 | $0.222218 |
| 2030-10-06 | $0.222726 | $0.216044 | $0.229408 |
| 2030-10-07 | $0.215519 | $0.209053 | $0.221984 |
| 2030-10-08 | $0.222492 | $0.215817 | $0.229167 |
| 2030-10-09 | $0.229691 | $0.222800 | $0.236582 |
| 2030-10-10 | $0.222258 | $0.215591 | $0.228926 |
| 2030-10-11 | $0.219021 | $0.212450 | $0.225591 |
| 2030-10-12 | $0.223243 | $0.216546 | $0.229940 |
| 2030-10-13 | $0.225710 | $0.218939 | $0.232481 |
| 2030-10-14 | $0.218406 | $0.211854 | $0.224958 |
| 2030-10-15 | $0.211339 | $0.204999 | $0.217679 |
| 2030-10-16 | $0.218177 | $0.211632 | $0.224722 |
| 2030-10-17 | $0.221970 | $0.215311 | $0.228629 |
| 2030-10-18 | $0.214787 | $0.208343 | $0.221231 |
| 2030-10-19 | $0.215839 | $0.209364 | $0.222314 |
| 2030-10-20 | $0.208855 | $0.202589 | $0.215120 |
| 2030-10-21 | $0.205205 | $0.199049 | $0.211361 |
| 2030-10-22 | $0.211844 | $0.205489 | $0.218200 |
| 2030-10-23 | $0.207389 | $0.201168 | $0.213611 |
| 2030-10-24 | $0.211098 | $0.204765 | $0.217431 |
| 2030-10-25 | $0.217928 | $0.211390 | $0.224466 |
| 2030-10-26 | $0.217466 | $0.210942 | $0.223990 |
| 2030-10-27 | $0.218751 | $0.212189 | $0.225314 |
| 2030-10-28 | $0.213095 | $0.206702 | $0.219488 |
| 2030-10-29 | $0.219990 | $0.213390 | $0.226590 |
| 2030-10-30 | $0.218685 | $0.212125 | $0.225246 |
| 2030-10-31 | $0.223011 | $0.216321 | $0.229702 |
| 2030 November | |||
| 2030-11-01 | $0.220219 | $0.213613 | $0.226826 |
| 2030-11-02 | $0.223284 | $0.216585 | $0.229982 |