Current Ampleforth Governance Token price: â–¼ 2.0453 USD (-1,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.187974 | $0.182334 | $0.193613 |
| 2031-01-02 | $0.181891 | $0.176434 | $0.187348 |
| 2031-01-03 | $0.176005 | $0.170725 | $0.181285 |
| 2031-01-04 | $0.181700 | $0.176249 | $0.187151 |
| 2031-01-05 | $0.183848 | $0.178332 | $0.189363 |
| 2031-01-06 | $0.177898 | $0.172561 | $0.183235 |
| 2031-01-07 | $0.183655 | $0.178145 | $0.189164 |
| 2031-01-08 | $0.180185 | $0.174780 | $0.185591 |
| 2031-01-09 | $0.176016 | $0.170735 | $0.181296 |
| 2031-01-10 | $0.176058 | $0.170776 | $0.181339 |
| 2031-01-11 | $0.173970 | $0.168751 | $0.179189 |
| 2031-01-12 | $0.173807 | $0.168592 | $0.179021 |
| 2031-01-13 | $0.168182 | $0.163137 | $0.173228 |
| 2031-01-14 | $0.173624 | $0.168415 | $0.178833 |
| 2031-01-15 | $0.176637 | $0.171338 | $0.181936 |
| 2031-01-16 | $0.182352 | $0.176881 | $0.187822 |
| 2031-01-17 | $0.181128 | $0.175694 | $0.186562 |
| 2031-01-18 | $0.186989 | $0.181379 | $0.192598 |
| 2031-01-19 | $0.182485 | $0.177010 | $0.187959 |
| 2031-01-20 | $0.180502 | $0.175087 | $0.185917 |
| 2031-01-21 | $0.174661 | $0.169421 | $0.179901 |
| 2031-01-22 | $0.169009 | $0.163939 | $0.174080 |
| 2031-01-23 | $0.173683 | $0.168473 | $0.178894 |
| 2031-01-24 | $0.168063 | $0.163021 | $0.173105 |
| 2031-01-25 | $0.172546 | $0.167370 | $0.177723 |
| 2031-01-26 | $0.173018 | $0.167827 | $0.178208 |
| 2031-01-27 | $0.170354 | $0.165244 | $0.175465 |
| 2031-01-28 | $0.173170 | $0.167975 | $0.178365 |
| 2031-01-29 | $0.167567 | $0.162540 | $0.172594 |
| 2031-01-30 | $0.163921 | $0.159004 | $0.168839 |
| 2031-01-31 | $0.158617 | $0.153858 | $0.163376 |
| 2031 February | |||
| 2031-02-01 | $0.153484 | $0.148880 | $0.158089 |
| 2031-02-02 | $0.154091 | $0.149469 | $0.158714 |
| 2031-02-03 | $0.149105 | $0.144632 | $0.153578 |
| 2031-02-04 | $0.152713 | $0.148131 | $0.157294 |
| 2031-02-05 | $0.157654 | $0.152924 | $0.162383 |
| 2031-02-06 | $0.152590 | $0.148012 | $0.157167 |
| 2031-02-07 | $0.157527 | $0.152801 | $0.162253 |
| 2031-02-08 | $0.160386 | $0.155575 | $0.165198 |
| 2031-02-09 | $0.155552 | $0.150885 | $0.160218 |
| 2031-02-10 | $0.150518 | $0.146003 | $0.155034 |
| 2031-02-11 | $0.149069 | $0.144597 | $0.153541 |
| 2031-02-12 | $0.144618 | $0.140280 | $0.148957 |
| 2031-02-13 | $0.139939 | $0.135741 | $0.144137 |
| 2031-02-14 | $0.135410 | $0.131348 | $0.139473 |
| 2031-02-15 | $0.131029 | $0.127098 | $0.134960 |
| 2031-02-16 | $0.133803 | $0.129789 | $0.137817 |
| 2031-02-17 | $0.129474 | $0.125589 | $0.133358 |
| 2031-02-18 | $0.131104 | $0.127171 | $0.135038 |
| 2031-02-19 | $0.135346 | $0.131286 | $0.139407 |
| 2031-02-20 | $0.130967 | $0.127038 | $0.134896 |
| 2031-02-21 | $0.132652 | $0.128672 | $0.136631 |
| 2031-02-22 | $0.134763 | $0.130721 | $0.138806 |
| 2031-02-23 | $0.130403 | $0.126491 | $0.134315 |
| 2031-02-24 | $0.134189 | $0.130163 | $0.138215 |
| 2031-02-25 | $0.132920 | $0.128932 | $0.136908 |
| 2031-02-26 | $0.137221 | $0.133104 | $0.141337 |
| 2031-02-27 | $0.141661 | $0.137411 | $0.145910 |
| 2031-02-28 | $0.141151 | $0.136917 | $0.145386 |
| 2031 March | |||
| 2031-03-01 | $0.136584 | $0.132486 | $0.140681 |
| 2031-03-02 | $0.132164 | $0.128199 | $0.136129 |
| 2031-03-03 | $0.135099 | $0.131046 | $0.139152 |
| 2031-03-04 | $0.130727 | $0.126806 | $0.134649 |
| 2031-03-05 | $0.134957 | $0.130908 | $0.139006 |
| 2031-03-06 | $0.133590 | $0.129582 | $0.137598 |
| 2031-03-07 | $0.129267 | $0.125389 | $0.133145 |
| 2031-03-08 | $0.129899 | $0.126002 | $0.133796 |
| 2031-03-09 | $0.134102 | $0.130079 | $0.138125 |
| 2031-03-10 | $0.130416 | $0.126504 | $0.134329 |
| 2031-03-11 | $0.134636 | $0.130597 | $0.138675 |
| 2031-03-12 | $0.132054 | $0.128092 | $0.136015 |
| 2031-03-13 | $0.127781 | $0.123947 | $0.131614 |
| 2031-03-14 | $0.127317 | $0.123497 | $0.131136 |
| 2031-03-15 | $0.125369 | $0.121608 | $0.129130 |
| 2031-03-16 | $0.121312 | $0.117673 | $0.124952 |
| 2031-03-17 | $0.117387 | $0.113865 | $0.120908 |
| 2031-03-18 | $0.121185 | $0.117549 | $0.124820 |
| 2031-03-19 | $0.117263 | $0.113746 | $0.120781 |
| 2031-03-20 | $0.113469 | $0.110065 | $0.116873 |
| 2031-03-21 | $0.117140 | $0.113626 | $0.120655 |
| 2031-03-22 | $0.113350 | $0.109949 | $0.116750 |
| 2031-03-23 | $0.109682 | $0.106392 | $0.112972 |
| 2031-03-24 | $0.113231 | $0.109834 | $0.116628 |
| 2031-03-25 | $0.116895 | $0.113388 | $0.120401 |
| 2031-03-26 | $0.113112 | $0.109719 | $0.116505 |
| 2031-03-27 | $0.109486 | $0.106202 | $0.112771 |
| 2031-03-28 | $0.105944 | $0.102765 | $0.109122 |
| 2031-03-29 | $0.109371 | $0.106090 | $0.112653 |
| 2031-03-30 | $0.105832 | $0.102657 | $0.109007 |
| 2031-03-31 | $0.104333 | $0.101203 | $0.107463 |
| 2031 April | |||
| 2031-04-01 | $0.106385 | $0.103193 | $0.109577 |
| 2031-04-02 | $0.109827 | $0.106532 | $0.113122 |
| 2031-04-03 | $0.106273 | $0.103085 | $0.109462 |
| 2031-04-04 | $0.109712 | $0.106421 | $0.113003 |
| 2031-04-05 | $0.106162 | $0.102977 | $0.109347 |
| 2031-04-06 | $0.102727 | $0.099645 | $0.105808 |
| 2031-04-07 | $0.106050 | $0.102869 | $0.109232 |
| 2031-04-08 | $0.102619 | $0.099540 | $0.105697 |
| 2031-04-09 | $0.105574 | $0.102407 | $0.108741 |
| 2031-04-10 | $0.104342 | $0.101211 | $0.107472 |
| 2031-04-11 | $0.107048 | $0.103836 | $0.110259 |
| 2031-04-12 | $0.110511 | $0.107196 | $0.113827 |
| 2031-04-13 | $0.108511 | $0.105256 | $0.111767 |
| 2031-04-14 | $0.108299 | $0.105050 | $0.111548 |
| 2031-04-15 | $0.110814 | $0.107490 | $0.114139 |
| 2031-04-16 | $0.112308 | $0.108939 | $0.115678 |
| 2031-04-17 | $0.111654 | $0.108304 | $0.115003 |
| 2031-04-18 | $0.108619 | $0.105360 | $0.111877 |
| 2031-04-19 | $0.112133 | $0.108769 | $0.115497 |
| 2031-04-20 | $0.113598 | $0.110190 | $0.117006 |
| 2031-04-21 | $0.110748 | $0.107425 | $0.114070 |
| 2031-04-22 | $0.111068 | $0.107736 | $0.114400 |
| 2031-04-23 | $0.111657 | $0.108307 | $0.115007 |
| 2031-04-24 | $0.108044 | $0.104803 | $0.111285 |
| 2031-04-25 | $0.111540 | $0.108194 | $0.114886 |
| 2031-04-26 | $0.110282 | $0.106973 | $0.113590 |
| 2031-04-27 | $0.113850 | $0.110435 | $0.117266 |
| 2031-04-28 | $0.114839 | $0.111394 | $0.118284 |
| 2031-04-29 | $0.112110 | $0.108747 | $0.115473 |
| 2031-04-30 | $0.108482 | $0.105228 | $0.111737 |
| 2031 May | |||
| 2031-05-01 | $0.110479 | $0.107165 | $0.113793 |
| 2031-05-02 | $0.106904 | $0.103697 | $0.110111 |
| 2031-05-03 | $0.106845 | $0.103640 | $0.110051 |
| 2031-05-04 | $0.103388 | $0.100286 | $0.106490 |
| 2031-05-05 | $0.100043 | $0.097041 | $0.103044 |
| 2031-05-06 | $0.103280 | $0.100181 | $0.106378 |
| 2031-05-07 | $0.105567 | $0.102400 | $0.108734 |
| 2031-05-08 | $0.103688 | $0.100578 | $0.106799 |
| 2031-05-09 | $0.104476 | $0.101342 | $0.107611 |
| 2031-05-10 | $0.103350 | $0.100250 | $0.106451 |
| 2031-05-11 | $0.100257 | $0.097249 | $0.103264 |
| 2031-05-12 | $0.100557 | $0.097540 | $0.103574 |
| 2031-05-13 | $0.102633 | $0.099554 | $0.105712 |
| 2031-05-14 | $0.103617 | $0.100509 | $0.106726 |
| 2031-05-15 | $0.100264 | $0.097257 | $0.103272 |
| 2031-05-16 | $0.099718 | $0.096727 | $0.102710 |
| 2031-05-17 | $0.096901 | $0.093994 | $0.099808 |
| 2031-05-18 | $0.095826 | $0.092951 | $0.098701 |
| 2031-05-19 | $0.094279 | $0.091450 | $0.097107 |
| 2031-05-20 | $0.091228 | $0.088491 | $0.093965 |
| 2031-05-21 | $0.092735 | $0.089953 | $0.095517 |
| 2031-05-22 | $0.093107 | $0.090314 | $0.095900 |
| 2031-05-23 | $0.090094 | $0.087391 | $0.092797 |
| 2031-05-24 | $0.087179 | $0.084563 | $0.089794 |
| 2031-05-25 | $0.089999 | $0.087300 | $0.092699 |
| 2031-05-26 | $0.087087 | $0.084475 | $0.089700 |
| 2031-05-27 | $0.084408 | $0.081876 | $0.086940 |
| 2031-05-28 | $0.087139 | $0.084525 | $0.089753 |
| 2031-05-29 | $0.084319 | $0.081790 | $0.086849 |
| 2031-05-30 | $0.082032 | $0.079571 | $0.084493 |
| 2031-05-31 | $0.079971 | $0.077572 | $0.082370 |
| 2031 June | |||
| 2031-06-01 | $0.082558 | $0.080082 | $0.085035 |
| 2031-06-02 | $0.085230 | $0.082673 | $0.087787 |
| 2031-06-03 | $0.082472 | $0.079998 | $0.084946 |
| 2031-06-04 | $0.079803 | $0.077409 | $0.082197 |
| 2031-06-05 | $0.077221 | $0.074904 | $0.079537 |
| 2031-06-06 | $0.079719 | $0.077328 | $0.082111 |
| 2031-06-07 | $0.082299 | $0.079830 | $0.084768 |
| 2031-06-08 | $0.084962 | $0.082413 | $0.087510 |
| 2031-06-09 | $0.087711 | $0.085079 | $0.090342 |
| 2031-06-10 | $0.090549 | $0.087832 | $0.093265 |
| 2031-06-11 | $0.087619 | $0.084990 | $0.090247 |
| 2031-06-12 | $0.090454 | $0.087740 | $0.093167 |
| 2031-06-13 | $0.087689 | $0.085058 | $0.090320 |
| 2031-06-14 | $0.087015 | $0.084405 | $0.089626 |
| 2031-06-15 | $0.089831 | $0.087136 | $0.092526 |
| 2031-06-16 | $0.086924 | $0.084316 | $0.089532 |
| 2031-06-17 | $0.089526 | $0.086841 | $0.092212 |
| 2031-06-18 | $0.090339 | $0.087629 | $0.093049 |
| 2031-06-19 | $0.087416 | $0.084793 | $0.090038 |
| 2031-06-20 | $0.084587 | $0.082050 | $0.087125 |
| 2031-06-21 | $0.087324 | $0.084704 | $0.089944 |
| 2031-06-22 | $0.084498 | $0.081964 | $0.087033 |
| 2031-06-23 | $0.086691 | $0.084090 | $0.089292 |
| 2031-06-24 | $0.084345 | $0.081815 | $0.086875 |
| 2031-06-25 | $0.081616 | $0.079167 | $0.084064 |
| 2031-06-26 | $0.084256 | $0.081729 | $0.086784 |
| 2031-06-27 | $0.081537 | $0.079091 | $0.083983 |
| 2031-06-28 | $0.080955 | $0.078526 | $0.083383 |
| 2031-06-29 | $0.080549 | $0.078133 | $0.082966 |
| 2031-06-30 | $0.081623 | $0.079175 | $0.084072 |
| 2031 July | |||
| 2031-07-01 | $0.084253 | $0.081725 | $0.086781 |
| 2031-07-02 | $0.081527 | $0.079081 | $0.083972 |
| 2031-07-03 | $0.082461 | $0.079987 | $0.084934 |
| 2031-07-04 | $0.085129 | $0.082575 | $0.087683 |
| 2031-07-05 | $0.082374 | $0.079903 | $0.084845 |
| 2031-07-06 | $0.079708 | $0.077317 | $0.082100 |
| 2031-07-07 | $0.077129 | $0.074815 | $0.079443 |
| 2031-07-08 | $0.079625 | $0.077236 | $0.082014 |
| 2031-07-09 | $0.079336 | $0.076956 | $0.081716 |
| 2031-07-10 | $0.076769 | $0.074466 | $0.079072 |
| 2031-07-11 | $0.079157 | $0.076783 | $0.081532 |
| 2031-07-12 | $0.076596 | $0.074298 | $0.078894 |
| 2031-07-13 | $0.079074 | $0.076702 | $0.081446 |
| 2031-07-14 | $0.081633 | $0.079184 | $0.084082 |
| 2031-07-15 | $0.079539 | $0.077153 | $0.081925 |
| 2031-07-16 | $0.078396 | $0.076044 | $0.080748 |
| 2031-07-17 | $0.080933 | $0.078505 | $0.083361 |
| 2031-07-18 | $0.082652 | $0.080172 | $0.085131 |
| 2031-07-19 | $0.085326 | $0.082766 | $0.087886 |
| 2031-07-20 | $0.082565 | $0.080088 | $0.085042 |
| 2031-07-21 | $0.081507 | $0.079062 | $0.083952 |
| 2031-07-22 | $0.078870 | $0.076503 | $0.081236 |
| 2031-07-23 | $0.080517 | $0.078101 | $0.082932 |
| 2031-07-24 | $0.079679 | $0.077289 | $0.082069 |
| 2031-07-25 | $0.078043 | $0.075701 | $0.080384 |
| 2031-07-26 | $0.080568 | $0.078151 | $0.082985 |
| 2031-07-27 | $0.077961 | $0.075622 | $0.080300 |
| 2031-07-28 | $0.076563 | $0.074266 | $0.078859 |
| 2031-07-29 | $0.075080 | $0.072827 | $0.077332 |
| 2031-07-30 | $0.077509 | $0.075184 | $0.079834 |
| 2031-07-31 | $0.080017 | $0.077616 | $0.082417 |
| 2031 August | |||
| 2031-08-01 | $0.080613 | $0.078195 | $0.083032 |
| 2031-08-02 | $0.081268 | $0.078830 | $0.083706 |
| 2031-08-03 | $0.078638 | $0.076279 | $0.080997 |
| 2031-08-04 | $0.081182 | $0.078747 | $0.083618 |
| 2031-08-05 | $0.078555 | $0.076199 | $0.080912 |
| 2031-08-06 | $0.081079 | $0.078647 | $0.083512 |
| 2031-08-07 | $0.080954 | $0.078525 | $0.083382 |
| 2031-08-08 | $0.081873 | $0.079416 | $0.084329 |
| 2031-08-09 | $0.082787 | $0.080303 | $0.085270 |
| 2031-08-10 | $0.083074 | $0.080582 | $0.085566 |
| 2031-08-11 | $0.084597 | $0.082059 | $0.087134 |
| 2031-08-12 | $0.084997 | $0.082447 | $0.087547 |
| 2031-08-13 | $0.082247 | $0.079779 | $0.084714 |
| 2031-08-14 | $0.084191 | $0.081665 | $0.086716 |
| 2031-08-15 | $0.081466 | $0.079022 | $0.083910 |
| 2031-08-16 | $0.084102 | $0.081579 | $0.086625 |
| 2031-08-17 | $0.083299 | $0.080800 | $0.085798 |
| 2031-08-18 | $0.080619 | $0.078201 | $0.083038 |
| 2031-08-19 | $0.080292 | $0.077884 | $0.082701 |
| 2031-08-20 | $0.082890 | $0.080404 | $0.085377 |
| 2031-08-21 | $0.085572 | $0.083005 | $0.088139 |
| 2031-08-22 | $0.088341 | $0.085691 | $0.090991 |
| 2031-08-23 | $0.085482 | $0.082918 | $0.088047 |
| 2031-08-24 | $0.082716 | $0.080235 | $0.085198 |
| 2031-08-25 | $0.080528 | $0.078112 | $0.082944 |
| 2031-08-26 | $0.083134 | $0.080640 | $0.085628 |
| 2031-08-27 | $0.080444 | $0.078030 | $0.082857 |
| 2031-08-28 | $0.078472 | $0.076117 | $0.080826 |
| 2031-08-29 | $0.079455 | $0.077072 | $0.081839 |
| 2031-08-30 | $0.082026 | $0.079565 | $0.084487 |
| 2031-08-31 | $0.081398 | $0.078956 | $0.083840 |
| 2031 September | |||
| 2031-09-01 | $0.081643 | $0.079194 | $0.084093 |
| 2031-09-02 | $0.079001 | $0.076631 | $0.081371 |
| 2031-09-03 | $0.081324 | $0.078884 | $0.083764 |
| 2031-09-04 | $0.079668 | $0.077278 | $0.082058 |
| 2031-09-05 | $0.082246 | $0.079778 | $0.084713 |
| 2031-09-06 | $0.083496 | $0.080991 | $0.086001 |
| 2031-09-07 | $0.080794 | $0.078370 | $0.083218 |
| 2031-09-08 | $0.080577 | $0.078160 | $0.082994 |
| 2031-09-09 | $0.081189 | $0.078753 | $0.083625 |
| 2031-09-10 | $0.078562 | $0.076205 | $0.080919 |
| 2031-09-11 | $0.077642 | $0.075312 | $0.079971 |
| 2031-09-12 | $0.075129 | $0.072875 | $0.077383 |
| 2031-09-13 | $0.077560 | $0.075233 | $0.079887 |
| 2031-09-14 | $0.078165 | $0.075821 | $0.080510 |
| 2031-09-15 | $0.077647 | $0.075318 | $0.079977 |
| 2031-09-16 | $0.080160 | $0.077755 | $0.082565 |
| 2031-09-17 | $0.077566 | $0.075239 | $0.079893 |
| 2031-09-18 | $0.080048 | $0.077646 | $0.082449 |
| 2031-09-19 | $0.077457 | $0.075134 | $0.079781 |
| 2031-09-20 | $0.079917 | $0.077520 | $0.082315 |
| 2031-09-21 | $0.079660 | $0.077270 | $0.082049 |
| 2031-09-22 | $0.081994 | $0.079535 | $0.084454 |
| 2031-09-23 | $0.080029 | $0.077628 | $0.082429 |
| 2031-09-24 | $0.079318 | $0.076939 | $0.081698 |
| 2031-09-25 | $0.079054 | $0.076682 | $0.081426 |
| 2031-09-26 | $0.078912 | $0.076544 | $0.081279 |
| 2031-09-27 | $0.080170 | $0.077765 | $0.082576 |
| 2031-09-28 | $0.080346 | $0.077935 | $0.082756 |
| 2031-09-29 | $0.079413 | $0.077031 | $0.081796 |
| 2031-09-30 | $0.076844 | $0.074538 | $0.079149 |
| 2031 October | |||
| 2031-10-01 | $0.079094 | $0.076721 | $0.081467 |
| 2031-10-02 | $0.081653 | $0.079203 | $0.084102 |
| 2031-10-03 | $0.084295 | $0.081766 | $0.086824 |
| 2031-10-04 | $0.084988 | $0.082438 | $0.087537 |
| 2031-10-05 | $0.085224 | $0.082668 | $0.087781 |
| 2031-10-06 | $0.082467 | $0.079993 | $0.084941 |
| 2031-10-07 | $0.080679 | $0.078259 | $0.083100 |
| 2031-10-08 | $0.081023 | $0.078592 | $0.083454 |
| 2031-10-09 | $0.080229 | $0.077823 | $0.082636 |
| 2031-10-10 | $0.079838 | $0.077443 | $0.082233 |
| 2031-10-11 | $0.082421 | $0.079949 | $0.084894 |
| 2031-10-12 | $0.079754 | $0.077362 | $0.082147 |
| 2031-10-13 | $0.080286 | $0.077878 | $0.082695 |
| 2031-10-14 | $0.078589 | $0.076232 | $0.080947 |
| 2031-10-15 | $0.077770 | $0.075437 | $0.080104 |
| 2031-10-16 | $0.080287 | $0.077878 | $0.082695 |
| 2031-10-17 | $0.080483 | $0.078068 | $0.082897 |
| 2031-10-18 | $0.080998 | $0.078568 | $0.083428 |
| 2031-10-19 | $0.078763 | $0.076400 | $0.081126 |
| 2031-10-20 | $0.079560 | $0.077173 | $0.081946 |
| 2031-10-21 | $0.079715 | $0.077323 | $0.082106 |
| 2031-10-22 | $0.079248 | $0.076870 | $0.081625 |
| 2031-10-23 | $0.079470 | $0.077086 | $0.081854 |
| 2031-10-24 | $0.079789 | $0.077395 | $0.082182 |
| 2031-10-25 | $0.079600 | $0.077212 | $0.081988 |
| 2031-10-26 | $0.077713 | $0.075382 | $0.080044 |
| 2031-10-27 | $0.079512 | $0.077126 | $0.081897 |
| 2031-10-28 | $0.080742 | $0.078319 | $0.083164 |
| 2031-10-29 | $0.080663 | $0.078243 | $0.083083 |
| 2031-10-30 | $0.079858 | $0.077462 | $0.082253 |
| 2031-10-31 | $0.079798 | $0.077404 | $0.082192 |
| 2031 November | |||
| 2031-11-01 | $0.079041 | $0.076670 | $0.081412 |
| 2031-11-02 | $0.078019 | $0.075678 | $0.080359 |