Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.014612 | $0.014174 | $0.015051 |
| 2027-01-02 | $0.014186 | $0.013760 | $0.014611 |
| 2027-01-03 | $0.014607 | $0.014169 | $0.015046 |
| 2027-01-04 | $0.014181 | $0.013755 | $0.014606 |
| 2027-01-05 | $0.014603 | $0.014164 | $0.015041 |
| 2027-01-06 | $0.014176 | $0.013751 | $0.014601 |
| 2027-01-07 | $0.013762 | $0.013349 | $0.014175 |
| 2027-01-08 | $0.014171 | $0.013746 | $0.014596 |
| 2027-01-09 | $0.014256 | $0.013828 | $0.014684 |
| 2027-01-10 | $0.013844 | $0.013429 | $0.014260 |
| 2027-01-11 | $0.013804 | $0.013390 | $0.014218 |
| 2027-01-12 | $0.013846 | $0.013431 | $0.014262 |
| 2027-01-13 | $0.013442 | $0.013039 | $0.013845 |
| 2027-01-14 | $0.013836 | $0.013421 | $0.014251 |
| 2027-01-15 | $0.014237 | $0.013810 | $0.014664 |
| 2027-01-16 | $0.014187 | $0.013761 | $0.014612 |
| 2027-01-17 | $0.013984 | $0.013565 | $0.014404 |
| 2027-01-18 | $0.014191 | $0.013765 | $0.014617 |
| 2027-01-19 | $0.013849 | $0.013434 | $0.014265 |
| 2027-01-20 | $0.013445 | $0.013042 | $0.013848 |
| 2027-01-21 | $0.013530 | $0.013124 | $0.013936 |
| 2027-01-22 | $0.013135 | $0.012741 | $0.013529 |
| 2027-01-23 | $0.013526 | $0.013120 | $0.013932 |
| 2027-01-24 | $0.013523 | $0.013118 | $0.013929 |
| 2027-01-25 | $0.013128 | $0.012735 | $0.013522 |
| 2027-01-26 | $0.012745 | $0.012363 | $0.013127 |
| 2027-01-27 | $0.013124 | $0.012730 | $0.013518 |
| 2027-01-28 | $0.012849 | $0.012464 | $0.013235 |
| 2027-01-29 | $0.012546 | $0.012169 | $0.012922 |
| 2027-01-30 | $0.012919 | $0.012531 | $0.013307 |
| 2027-01-31 | $0.012542 | $0.012165 | $0.012918 |
| 2027 February | |||
| 2027-02-01 | $0.012175 | $0.011810 | $0.012541 |
| 2027-02-02 | $0.011820 | $0.011465 | $0.012174 |
| 2027-02-03 | $0.011475 | $0.011130 | $0.011819 |
| 2027-02-04 | $0.011139 | $0.010805 | $0.011474 |
| 2027-02-05 | $0.011471 | $0.011127 | $0.011815 |
| 2027-02-06 | $0.011136 | $0.010802 | $0.011470 |
| 2027-02-07 | $0.010811 | $0.010486 | $0.011135 |
| 2027-02-08 | $0.011132 | $0.010798 | $0.011466 |
| 2027-02-09 | $0.011463 | $0.011119 | $0.011807 |
| 2027-02-10 | $0.011767 | $0.011414 | $0.012121 |
| 2027-02-11 | $0.011424 | $0.011081 | $0.011767 |
| 2027-02-12 | $0.011764 | $0.011411 | $0.012116 |
| 2027-02-13 | $0.011420 | $0.011077 | $0.011763 |
| 2027-02-14 | $0.011760 | $0.011407 | $0.012112 |
| 2027-02-15 | $0.011416 | $0.011074 | $0.011759 |
| 2027-02-16 | $0.011756 | $0.011403 | $0.012108 |
| 2027-02-17 | $0.012105 | $0.011742 | $0.012468 |
| 2027-02-18 | $0.011752 | $0.011399 | $0.012104 |
| 2027-02-19 | $0.012054 | $0.011692 | $0.012415 |
| 2027-02-20 | $0.011702 | $0.011351 | $0.012053 |
| 2027-02-21 | $0.011360 | $0.011019 | $0.011701 |
| 2027-02-22 | $0.011432 | $0.011089 | $0.011775 |
| 2027-02-23 | $0.011418 | $0.011075 | $0.011760 |
| 2027-02-24 | $0.011630 | $0.011281 | $0.011979 |
| 2027-02-25 | $0.011976 | $0.011616 | $0.012335 |
| 2027-02-26 | $0.011788 | $0.011435 | $0.012142 |
| 2027-02-27 | $0.011444 | $0.011101 | $0.011787 |
| 2027-02-28 | $0.011784 | $0.011431 | $0.012138 |
| 2027 March | |||
| 2027-03-01 | $0.011440 | $0.011097 | $0.011783 |
| 2027-03-02 | $0.011479 | $0.011134 | $0.011823 |
| 2027-03-03 | $0.011653 | $0.011303 | $0.012002 |
| 2027-03-04 | $0.011999 | $0.011639 | $0.012359 |
| 2027-03-05 | $0.011766 | $0.011413 | $0.012119 |
| 2027-03-06 | $0.011480 | $0.011136 | $0.011825 |
| 2027-03-07 | $0.011385 | $0.011043 | $0.011726 |
| 2027-03-08 | $0.011052 | $0.010721 | $0.011384 |
| 2027-03-09 | $0.010729 | $0.010408 | $0.011051 |
| 2027-03-10 | $0.010416 | $0.010104 | $0.010729 |
| 2027-03-11 | $0.010112 | $0.009808 | $0.010415 |
| 2027-03-12 | $0.009987 | $0.009688 | $0.010287 |
| 2027-03-13 | $0.010284 | $0.009976 | $0.010593 |
| 2027-03-14 | $0.009984 | $0.009684 | $0.010283 |
| 2027-03-15 | $0.010281 | $0.009972 | $0.010589 |
| 2027-03-16 | $0.009981 | $0.009681 | $0.010280 |
| 2027-03-17 | $0.010277 | $0.009969 | $0.010586 |
| 2027-03-18 | $0.010583 | $0.010266 | $0.010901 |
| 2027-03-19 | $0.010726 | $0.010405 | $0.011048 |
| 2027-03-20 | $0.010574 | $0.010257 | $0.010891 |
| 2027-03-21 | $0.010793 | $0.010469 | $0.011117 |
| 2027-03-22 | $0.011114 | $0.010780 | $0.011447 |
| 2027-03-23 | $0.011086 | $0.010753 | $0.011418 |
| 2027-03-24 | $0.010762 | $0.010439 | $0.011085 |
| 2027-03-25 | $0.010873 | $0.010547 | $0.011199 |
| 2027-03-26 | $0.010555 | $0.010239 | $0.010872 |
| 2027-03-27 | $0.010247 | $0.009940 | $0.010555 |
| 2027-03-28 | $0.010241 | $0.009934 | $0.010548 |
| 2027-03-29 | $0.010059 | $0.009757 | $0.010361 |
| 2027-03-30 | $0.010328 | $0.010018 | $0.010638 |
| 2027-03-31 | $0.010288 | $0.009980 | $0.010597 |
| 2027 April | |||
| 2027-04-01 | $0.010538 | $0.010222 | $0.010855 |
| 2027-04-02 | $0.010261 | $0.009953 | $0.010569 |
| 2027-04-03 | $0.010522 | $0.010206 | $0.010837 |
| 2027-04-04 | $0.010835 | $0.010509 | $0.011160 |
| 2027-04-05 | $0.010656 | $0.010336 | $0.010976 |
| 2027-04-06 | $0.010973 | $0.010644 | $0.011302 |
| 2027-04-07 | $0.010652 | $0.010333 | $0.010972 |
| 2027-04-08 | $0.010341 | $0.010031 | $0.010651 |
| 2027-04-09 | $0.010146 | $0.009842 | $0.010450 |
| 2027-04-10 | $0.010422 | $0.010109 | $0.010734 |
| 2027-04-11 | $0.010541 | $0.010225 | $0.010857 |
| 2027-04-12 | $0.010645 | $0.010326 | $0.010964 |
| 2027-04-13 | $0.010825 | $0.010500 | $0.011149 |
| 2027-04-14 | $0.010678 | $0.010357 | $0.010998 |
| 2027-04-15 | $0.010995 | $0.010665 | $0.011325 |
| 2027-04-16 | $0.011322 | $0.010983 | $0.011662 |
| 2027-04-17 | $0.010992 | $0.010662 | $0.011321 |
| 2027-04-18 | $0.010943 | $0.010614 | $0.011271 |
| 2027-04-19 | $0.010623 | $0.010304 | $0.010942 |
| 2027-04-20 | $0.010690 | $0.010369 | $0.011011 |
| 2027-04-21 | $0.010630 | $0.010311 | $0.010949 |
| 2027-04-22 | $0.010320 | $0.010010 | $0.010629 |
| 2027-04-23 | $0.010331 | $0.010022 | $0.010641 |
| 2027-04-24 | $0.010639 | $0.010320 | $0.010958 |
| 2027-04-25 | $0.010955 | $0.010626 | $0.011284 |
| 2027-04-26 | $0.010891 | $0.010564 | $0.011218 |
| 2027-04-27 | $0.010904 | $0.010577 | $0.011231 |
| 2027-04-28 | $0.011035 | $0.010704 | $0.011366 |
| 2027-04-29 | $0.011363 | $0.011022 | $0.011704 |
| 2027-04-30 | $0.011084 | $0.010752 | $0.011417 |
| 2027 May | |||
| 2027-05-01 | $0.011180 | $0.010844 | $0.011515 |
| 2027-05-02 | $0.011438 | $0.011095 | $0.011781 |
| 2027-05-03 | $0.011778 | $0.011425 | $0.012131 |
| 2027-05-04 | $0.011478 | $0.011133 | $0.011822 |
| 2027-05-05 | $0.011608 | $0.011259 | $0.011956 |
| 2027-05-06 | $0.011654 | $0.011304 | $0.012004 |
| 2027-05-07 | $0.011314 | $0.010974 | $0.011653 |
| 2027-05-08 | $0.011650 | $0.011300 | $0.011999 |
| 2027-05-09 | $0.011996 | $0.011637 | $0.012356 |
| 2027-05-10 | $0.011646 | $0.011297 | $0.011995 |
| 2027-05-11 | $0.011306 | $0.010967 | $0.011645 |
| 2027-05-12 | $0.011642 | $0.011293 | $0.011991 |
| 2027-05-13 | $0.011814 | $0.011460 | $0.012168 |
| 2027-05-14 | $0.012165 | $0.011800 | $0.012530 |
| 2027-05-15 | $0.011810 | $0.011456 | $0.012164 |
| 2027-05-16 | $0.011465 | $0.011121 | $0.011809 |
| 2027-05-17 | $0.011130 | $0.010796 | $0.011464 |
| 2027-05-18 | $0.010884 | $0.010558 | $0.011211 |
| 2027-05-19 | $0.011061 | $0.010729 | $0.011392 |
| 2027-05-20 | $0.010738 | $0.010415 | $0.011060 |
| 2027-05-21 | $0.010781 | $0.010457 | $0.011104 |
| 2027-05-22 | $0.011101 | $0.010768 | $0.011434 |
| 2027-05-23 | $0.011321 | $0.010982 | $0.011661 |
| 2027-05-24 | $0.010991 | $0.010661 | $0.011320 |
| 2027-05-25 | $0.010684 | $0.010363 | $0.011004 |
| 2027-05-26 | $0.010580 | $0.010263 | $0.010897 |
| 2027-05-27 | $0.010895 | $0.010568 | $0.011222 |
| 2027-05-28 | $0.010577 | $0.010259 | $0.010894 |
| 2027-05-29 | $0.010620 | $0.010301 | $0.010938 |
| 2027-05-30 | $0.010519 | $0.010203 | $0.010834 |
| 2027-05-31 | $0.010303 | $0.009994 | $0.010612 |
| 2027 June | |||
| 2027-06-01 | $0.010335 | $0.010025 | $0.010645 |
| 2027-06-02 | $0.010642 | $0.010323 | $0.010961 |
| 2027-06-03 | $0.010567 | $0.010250 | $0.010884 |
| 2027-06-04 | $0.010259 | $0.009951 | $0.010567 |
| 2027-06-05 | $0.010564 | $0.010247 | $0.010881 |
| 2027-06-06 | $0.010833 | $0.010508 | $0.011158 |
| 2027-06-07 | $0.011155 | $0.010821 | $0.011490 |
| 2027-06-08 | $0.010832 | $0.010507 | $0.011157 |
| 2027-06-09 | $0.010816 | $0.010492 | $0.011141 |
| 2027-06-10 | $0.010685 | $0.010365 | $0.011006 |
| 2027-06-11 | $0.010373 | $0.010062 | $0.010684 |
| 2027-06-12 | $0.010591 | $0.010273 | $0.010908 |
| 2027-06-13 | $0.010281 | $0.009973 | $0.010590 |
| 2027-06-14 | $0.010367 | $0.010056 | $0.010678 |
| 2027-06-15 | $0.010675 | $0.010355 | $0.010995 |
| 2027-06-16 | $0.010363 | $0.010052 | $0.010674 |
| 2027-06-17 | $0.010588 | $0.010270 | $0.010905 |
| 2027-06-18 | $0.010278 | $0.009970 | $0.010587 |
| 2027-06-19 | $0.010010 | $0.009710 | $0.010311 |
| 2027-06-20 | $0.010308 | $0.009999 | $0.010617 |
| 2027-06-21 | $0.010361 | $0.010050 | $0.010672 |
| 2027-06-22 | $0.010126 | $0.009822 | $0.010430 |
| 2027-06-23 | $0.009911 | $0.009613 | $0.010208 |
| 2027-06-24 | $0.010206 | $0.009899 | $0.010512 |
| 2027-06-25 | $0.010069 | $0.009767 | $0.010371 |
| 2027-06-26 | $0.010082 | $0.009779 | $0.010384 |
| 2027-06-27 | $0.010339 | $0.010029 | $0.010649 |
| 2027-06-28 | $0.010133 | $0.009829 | $0.010437 |
| 2027-06-29 | $0.010137 | $0.009833 | $0.010441 |
| 2027-06-30 | $0.009974 | $0.009675 | $0.010273 |
| 2027 July | |||
| 2027-07-01 | $0.010198 | $0.009892 | $0.010504 |
| 2027-07-02 | $0.010324 | $0.010014 | $0.010633 |
| 2027-07-03 | $0.010308 | $0.009999 | $0.010617 |
| 2027-07-04 | $0.010227 | $0.009921 | $0.010534 |
| 2027-07-05 | $0.010113 | $0.009809 | $0.010416 |
| 2027-07-06 | $0.010079 | $0.009776 | $0.010381 |
| 2027-07-07 | $0.010098 | $0.009795 | $0.010401 |
| 2027-07-08 | $0.009803 | $0.009509 | $0.010097 |
| 2027-07-09 | $0.009577 | $0.009289 | $0.009864 |
| 2027-07-10 | $0.009473 | $0.009189 | $0.009757 |
| 2027-07-11 | $0.009259 | $0.008981 | $0.009537 |
| 2027-07-12 | $0.009162 | $0.008887 | $0.009437 |
| 2027-07-13 | $0.009196 | $0.008920 | $0.009472 |
| 2027-07-14 | $0.009317 | $0.009037 | $0.009596 |
| 2027-07-15 | $0.009587 | $0.009299 | $0.009874 |
| 2027-07-16 | $0.009872 | $0.009576 | $0.010168 |
| 2027-07-17 | $0.009584 | $0.009296 | $0.009871 |
| 2027-07-18 | $0.009338 | $0.009058 | $0.009618 |
| 2027-07-19 | $0.009133 | $0.008859 | $0.009407 |
| 2027-07-20 | $0.009239 | $0.008961 | $0.009516 |
| 2027-07-21 | $0.009253 | $0.008975 | $0.009531 |
| 2027-07-22 | $0.009012 | $0.008741 | $0.009282 |
| 2027-07-23 | $0.009171 | $0.008896 | $0.009446 |
| 2027-07-24 | $0.009391 | $0.009109 | $0.009673 |
| 2027-07-25 | $0.009247 | $0.008970 | $0.009525 |
| 2027-07-26 | $0.009386 | $0.009104 | $0.009668 |
| 2027-07-27 | $0.009566 | $0.009279 | $0.009853 |
| 2027-07-28 | $0.009456 | $0.009172 | $0.009739 |
| 2027-07-29 | $0.009477 | $0.009193 | $0.009762 |
| 2027-07-30 | $0.009539 | $0.009253 | $0.009826 |
| 2027-07-31 | $0.009261 | $0.008983 | $0.009539 |
| 2027 August | |||
| 2027-08-01 | $0.009536 | $0.009250 | $0.009822 |
| 2027-08-02 | $0.009820 | $0.009525 | $0.010114 |
| 2027-08-03 | $0.009589 | $0.009301 | $0.009876 |
| 2027-08-04 | $0.009309 | $0.009029 | $0.009588 |
| 2027-08-05 | $0.009218 | $0.008941 | $0.009494 |
| 2027-08-06 | $0.008949 | $0.008680 | $0.009217 |
| 2027-08-07 | $0.008687 | $0.008427 | $0.008948 |
| 2027-08-08 | $0.008946 | $0.008677 | $0.009214 |
| 2027-08-09 | $0.008684 | $0.008424 | $0.008945 |
| 2027-08-10 | $0.008431 | $0.008178 | $0.008684 |
| 2027-08-11 | $0.008277 | $0.008028 | $0.008525 |
| 2027-08-12 | $0.008523 | $0.008267 | $0.008778 |
| 2027-08-13 | $0.008728 | $0.008466 | $0.008990 |
| 2027-08-14 | $0.008520 | $0.008264 | $0.008776 |
| 2027-08-15 | $0.008446 | $0.008193 | $0.008700 |
| 2027-08-16 | $0.008543 | $0.008287 | $0.008800 |
| 2027-08-17 | $0.008797 | $0.008534 | $0.009061 |
| 2027-08-18 | $0.008541 | $0.008284 | $0.008797 |
| 2027-08-19 | $0.008627 | $0.008368 | $0.008886 |
| 2027-08-20 | $0.008884 | $0.008617 | $0.009150 |
| 2027-08-21 | $0.009148 | $0.008873 | $0.009422 |
| 2027-08-22 | $0.009394 | $0.009112 | $0.009676 |
| 2027-08-23 | $0.009120 | $0.008846 | $0.009393 |
| 2027-08-24 | $0.009094 | $0.008821 | $0.009366 |
| 2027-08-25 | $0.008932 | $0.008664 | $0.009200 |
| 2027-08-26 | $0.008691 | $0.008431 | $0.008952 |
| 2027-08-27 | $0.008802 | $0.008537 | $0.009066 |
| 2027-08-28 | $0.009063 | $0.008791 | $0.009335 |
| 2027-08-29 | $0.008846 | $0.008580 | $0.009111 |
| 2027-08-30 | $0.008750 | $0.008487 | $0.009012 |
| 2027-08-31 | $0.008531 | $0.008275 | $0.008787 |
| 2027 September | |||
| 2027-09-01 | $0.008635 | $0.008376 | $0.008894 |
| 2027-09-02 | $0.008528 | $0.008272 | $0.008784 |
| 2027-09-03 | $0.008597 | $0.008339 | $0.008855 |
| 2027-09-04 | $0.008346 | $0.008096 | $0.008596 |
| 2027-09-05 | $0.008468 | $0.008214 | $0.008722 |
| 2027-09-06 | $0.008428 | $0.008175 | $0.008681 |
| 2027-09-07 | $0.008634 | $0.008375 | $0.008893 |
| 2027-09-08 | $0.008465 | $0.008211 | $0.008719 |
| 2027-09-09 | $0.008307 | $0.008057 | $0.008556 |
| 2027-09-10 | $0.008450 | $0.008196 | $0.008703 |
| 2027-09-11 | $0.008389 | $0.008138 | $0.008641 |
| 2027-09-12 | $0.008205 | $0.007959 | $0.008451 |
| 2027-09-13 | $0.007965 | $0.007726 | $0.008204 |
| 2027-09-14 | $0.007939 | $0.007701 | $0.008178 |
| 2027-09-15 | $0.007861 | $0.007625 | $0.008097 |
| 2027-09-16 | $0.007632 | $0.007403 | $0.007861 |
| 2027-09-17 | $0.007859 | $0.007623 | $0.008094 |
| 2027-09-18 | $0.007678 | $0.007448 | $0.007908 |
| 2027-09-19 | $0.007688 | $0.007457 | $0.007918 |
| 2027-09-20 | $0.007737 | $0.007505 | $0.007969 |
| 2027-09-21 | $0.007706 | $0.007475 | $0.007937 |
| 2027-09-22 | $0.007554 | $0.007327 | $0.007780 |
| 2027-09-23 | $0.007455 | $0.007231 | $0.007678 |
| 2027-09-24 | $0.007239 | $0.007021 | $0.007456 |
| 2027-09-25 | $0.007027 | $0.006816 | $0.007238 |
| 2027-09-26 | $0.006922 | $0.006714 | $0.007129 |
| 2027-09-27 | $0.007016 | $0.006806 | $0.007227 |
| 2027-09-28 | $0.007058 | $0.006846 | $0.007269 |
| 2027-09-29 | $0.007195 | $0.006980 | $0.007411 |
| 2027-09-30 | $0.007322 | $0.007102 | $0.007542 |
| 2027 October | |||
| 2027-10-01 | $0.007285 | $0.007067 | $0.007504 |
| 2027-10-02 | $0.007502 | $0.007277 | $0.007727 |
| 2027-10-03 | $0.007389 | $0.007167 | $0.007610 |
| 2027-10-04 | $0.007591 | $0.007363 | $0.007818 |
| 2027-10-05 | $0.007507 | $0.007282 | $0.007732 |
| 2027-10-06 | $0.007730 | $0.007498 | $0.007962 |
| 2027-10-07 | $0.007960 | $0.007721 | $0.008199 |
| 2027-10-08 | $0.008033 | $0.007792 | $0.008274 |
| 2027-10-09 | $0.007799 | $0.007565 | $0.008033 |
| 2027-10-10 | $0.008030 | $0.007790 | $0.008271 |
| 2027-10-11 | $0.008269 | $0.008021 | $0.008517 |
| 2027-10-12 | $0.008515 | $0.008260 | $0.008771 |
| 2027-10-13 | $0.008528 | $0.008272 | $0.008784 |
| 2027-10-14 | $0.008388 | $0.008136 | $0.008639 |
| 2027-10-15 | $0.008520 | $0.008264 | $0.008775 |
| 2027-10-16 | $0.008271 | $0.008023 | $0.008519 |
| 2027-10-17 | $0.008517 | $0.008262 | $0.008773 |
| 2027-10-18 | $0.008770 | $0.008507 | $0.009033 |
| 2027-10-19 | $0.008738 | $0.008476 | $0.009000 |
| 2027-10-20 | $0.008834 | $0.008569 | $0.009099 |
| 2027-10-21 | $0.009097 | $0.008824 | $0.009370 |
| 2027-10-22 | $0.009293 | $0.009014 | $0.009571 |
| 2027-10-23 | $0.009522 | $0.009236 | $0.009807 |
| 2027-10-24 | $0.009488 | $0.009203 | $0.009773 |
| 2027-10-25 | $0.009553 | $0.009267 | $0.009840 |
| 2027-10-26 | $0.009324 | $0.009044 | $0.009604 |
| 2027-10-27 | $0.009475 | $0.009191 | $0.009759 |
| 2027-10-28 | $0.009198 | $0.008922 | $0.009474 |
| 2027-10-29 | $0.009451 | $0.009168 | $0.009735 |
| 2027-10-30 | $0.009732 | $0.009440 | $0.010024 |
| 2027-10-31 | $0.009510 | $0.009225 | $0.009796 |
| 2027 November | |||
| 2027-11-01 | $0.009793 | $0.009500 | $0.010087 |
| 2027-11-02 | $0.009960 | $0.009661 | $0.010259 |
| 2027-11-03 | $0.009669 | $0.009379 | $0.009959 |