Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004592 | $0.004454 | $0.004730 |
| 2028-01-02 | $0.004627 | $0.004488 | $0.004766 |
| 2028-01-03 | $0.004680 | $0.004540 | $0.004821 |
| 2028-01-04 | $0.004807 | $0.004662 | $0.004951 |
| 2028-01-05 | $0.004834 | $0.004689 | $0.004979 |
| 2028-01-06 | $0.004843 | $0.004697 | $0.004988 |
| 2028-01-07 | $0.004711 | $0.004570 | $0.004853 |
| 2028-01-08 | $0.004631 | $0.004492 | $0.004770 |
| 2028-01-09 | $0.004754 | $0.004611 | $0.004897 |
| 2028-01-10 | $0.004771 | $0.004628 | $0.004914 |
| 2028-01-11 | $0.004813 | $0.004669 | $0.004957 |
| 2028-01-12 | $0.004682 | $0.004542 | $0.004823 |
| 2028-01-13 | $0.004809 | $0.004665 | $0.004953 |
| 2028-01-14 | $0.004678 | $0.004538 | $0.004819 |
| 2028-01-15 | $0.004758 | $0.004615 | $0.004901 |
| 2028-01-16 | $0.004712 | $0.004570 | $0.004853 |
| 2028-01-17 | $0.004584 | $0.004446 | $0.004721 |
| 2028-01-18 | $0.004621 | $0.004483 | $0.004760 |
| 2028-01-19 | $0.004592 | $0.004454 | $0.004729 |
| 2028-01-20 | $0.004613 | $0.004475 | $0.004752 |
| 2028-01-21 | $0.004488 | $0.004353 | $0.004623 |
| 2028-01-22 | $0.004544 | $0.004408 | $0.004681 |
| 2028-01-23 | $0.004664 | $0.004524 | $0.004804 |
| 2028-01-24 | $0.004691 | $0.004550 | $0.004831 |
| 2028-01-25 | $0.004684 | $0.004543 | $0.004824 |
| 2028-01-26 | $0.004731 | $0.004589 | $0.004873 |
| 2028-01-27 | $0.004859 | $0.004713 | $0.005005 |
| 2028-01-28 | $0.004990 | $0.004841 | $0.005140 |
| 2028-01-29 | $0.004895 | $0.004748 | $0.005042 |
| 2028-01-30 | $0.005027 | $0.004876 | $0.005178 |
| 2028-01-31 | $0.005163 | $0.005008 | $0.005318 |
| 2028 February | |||
| 2028-02-01 | $0.005023 | $0.004872 | $0.005173 |
| 2028-02-02 | $0.004886 | $0.004740 | $0.005033 |
| 2028-02-03 | $0.004871 | $0.004725 | $0.005017 |
| 2028-02-04 | $0.004739 | $0.004597 | $0.004881 |
| 2028-02-05 | $0.004775 | $0.004632 | $0.004918 |
| 2028-02-06 | $0.004888 | $0.004741 | $0.005035 |
| 2028-02-07 | $0.005020 | $0.004869 | $0.005171 |
| 2028-02-08 | $0.004962 | $0.004813 | $0.005111 |
| 2028-02-09 | $0.005075 | $0.004923 | $0.005228 |
| 2028-02-10 | $0.005212 | $0.005056 | $0.005369 |
| 2028-02-11 | $0.005071 | $0.004919 | $0.005223 |
| 2028-02-12 | $0.004933 | $0.004785 | $0.005081 |
| 2028-02-13 | $0.004961 | $0.004812 | $0.005110 |
| 2028-02-14 | $0.004911 | $0.004764 | $0.005059 |
| 2028-02-15 | $0.004905 | $0.004758 | $0.005052 |
| 2028-02-16 | $0.005038 | $0.004886 | $0.005189 |
| 2028-02-17 | $0.005169 | $0.005014 | $0.005324 |
| 2028-02-18 | $0.005200 | $0.005044 | $0.005356 |
| 2028-02-19 | $0.005341 | $0.005180 | $0.005501 |
| 2028-02-20 | $0.005196 | $0.005040 | $0.005352 |
| 2028-02-21 | $0.005336 | $0.005176 | $0.005496 |
| 2028-02-22 | $0.005191 | $0.005035 | $0.005347 |
| 2028-02-23 | $0.005274 | $0.005116 | $0.005432 |
| 2028-02-24 | $0.005131 | $0.004977 | $0.005285 |
| 2028-02-25 | $0.005144 | $0.004990 | $0.005299 |
| 2028-02-26 | $0.005112 | $0.004959 | $0.005266 |
| 2028-02-27 | $0.005209 | $0.005052 | $0.005365 |
| 2028-02-28 | $0.005195 | $0.005039 | $0.005351 |
| 2028-02-29 | $0.005325 | $0.005165 | $0.005485 |
| 2028 March | |||
| 2028-03-01 | $0.005180 | $0.005025 | $0.005336 |
| 2028-03-02 | $0.005137 | $0.004983 | $0.005291 |
| 2028-03-03 | $0.005276 | $0.005117 | $0.005434 |
| 2028-03-04 | $0.005145 | $0.004991 | $0.005299 |
| 2028-03-05 | $0.005284 | $0.005125 | $0.005442 |
| 2028-03-06 | $0.005427 | $0.005264 | $0.005589 |
| 2028-03-07 | $0.005279 | $0.005121 | $0.005438 |
| 2028-03-08 | $0.005254 | $0.005096 | $0.005411 |
| 2028-03-09 | $0.005204 | $0.005047 | $0.005360 |
| 2028-03-10 | $0.005062 | $0.004910 | $0.005214 |
| 2028-03-11 | $0.005065 | $0.004913 | $0.005217 |
| 2028-03-12 | $0.005017 | $0.004867 | $0.005168 |
| 2028-03-13 | $0.005047 | $0.004896 | $0.005199 |
| 2028-03-14 | $0.004990 | $0.004840 | $0.005139 |
| 2028-03-15 | $0.005033 | $0.004882 | $0.005184 |
| 2028-03-16 | $0.005061 | $0.004909 | $0.005212 |
| 2028-03-17 | $0.005004 | $0.004854 | $0.005154 |
| 2028-03-18 | $0.005014 | $0.004864 | $0.005165 |
| 2028-03-19 | $0.004992 | $0.004842 | $0.005141 |
| 2028-03-20 | $0.004991 | $0.004841 | $0.005141 |
| 2028-03-21 | $0.004982 | $0.004832 | $0.005131 |
| 2028-03-22 | $0.004987 | $0.004837 | $0.005137 |
| 2028-03-23 | $0.004852 | $0.004706 | $0.004997 |
| 2028-03-24 | $0.004720 | $0.004578 | $0.004862 |
| 2028-03-25 | $0.004592 | $0.004454 | $0.004730 |
| 2028-03-26 | $0.004716 | $0.004574 | $0.004857 |
| 2028-03-27 | $0.004820 | $0.004676 | $0.004965 |
| 2028-03-28 | $0.004861 | $0.004715 | $0.005006 |
| 2028-03-29 | $0.004729 | $0.004587 | $0.004871 |
| 2028-03-30 | $0.004720 | $0.004579 | $0.004862 |
| 2028-03-31 | $0.004840 | $0.004695 | $0.004985 |
| 2028 April | |||
| 2028-04-01 | $0.004718 | $0.004577 | $0.004860 |
| 2028-04-02 | $0.004766 | $0.004623 | $0.004909 |
| 2028-04-03 | $0.004744 | $0.004601 | $0.004886 |
| 2028-04-04 | $0.004730 | $0.004588 | $0.004872 |
| 2028-04-05 | $0.004689 | $0.004548 | $0.004829 |
| 2028-04-06 | $0.004815 | $0.004671 | $0.004960 |
| 2028-04-07 | $0.004685 | $0.004544 | $0.004825 |
| 2028-04-08 | $0.004557 | $0.004421 | $0.004694 |
| 2028-04-09 | $0.004476 | $0.004341 | $0.004610 |
| 2028-04-10 | $0.004462 | $0.004328 | $0.004596 |
| 2028-04-11 | $0.004462 | $0.004328 | $0.004596 |
| 2028-04-12 | $0.004452 | $0.004319 | $0.004586 |
| 2028-04-13 | $0.004556 | $0.004419 | $0.004692 |
| 2028-04-14 | $0.004552 | $0.004416 | $0.004689 |
| 2028-04-15 | $0.004640 | $0.004501 | $0.004779 |
| 2028-04-16 | $0.004653 | $0.004514 | $0.004793 |
| 2028-04-17 | $0.004612 | $0.004474 | $0.004750 |
| 2028-04-18 | $0.004487 | $0.004352 | $0.004621 |
| 2028-04-19 | $0.004365 | $0.004234 | $0.004496 |
| 2028-04-20 | $0.004459 | $0.004325 | $0.004592 |
| 2028-04-21 | $0.004579 | $0.004442 | $0.004716 |
| 2028-04-22 | $0.004691 | $0.004550 | $0.004832 |
| 2028-04-23 | $0.004789 | $0.004645 | $0.004932 |
| 2028-04-24 | $0.004865 | $0.004719 | $0.005011 |
| 2028-04-25 | $0.004733 | $0.004591 | $0.004875 |
| 2028-04-26 | $0.004761 | $0.004619 | $0.004904 |
| 2028-04-27 | $0.004890 | $0.004743 | $0.005037 |
| 2028-04-28 | $0.005006 | $0.004856 | $0.005156 |
| 2028-04-29 | $0.004870 | $0.004724 | $0.005016 |
| 2028-04-30 | $0.004974 | $0.004825 | $0.005124 |
| 2028 May | |||
| 2028-05-01 | $0.005109 | $0.004956 | $0.005262 |
| 2028-05-02 | $0.004970 | $0.004821 | $0.005119 |
| 2028-05-03 | $0.004987 | $0.004837 | $0.005137 |
| 2028-05-04 | $0.004885 | $0.004738 | $0.005031 |
| 2028-05-05 | $0.004871 | $0.004724 | $0.005017 |
| 2028-05-06 | $0.004957 | $0.004809 | $0.005106 |
| 2028-05-07 | $0.004996 | $0.004846 | $0.005146 |
| 2028-05-08 | $0.005083 | $0.004931 | $0.005236 |
| 2028-05-09 | $0.005220 | $0.005064 | $0.005377 |
| 2028-05-10 | $0.005079 | $0.004926 | $0.005231 |
| 2028-05-11 | $0.004954 | $0.004805 | $0.005102 |
| 2028-05-12 | $0.004888 | $0.004741 | $0.005035 |
| 2028-05-13 | $0.004831 | $0.004686 | $0.004976 |
| 2028-05-14 | $0.004961 | $0.004812 | $0.005110 |
| 2028-05-15 | $0.004985 | $0.004835 | $0.005134 |
| 2028-05-16 | $0.005049 | $0.004898 | $0.005201 |
| 2028-05-17 | $0.004912 | $0.004765 | $0.005060 |
| 2028-05-18 | $0.004920 | $0.004772 | $0.005067 |
| 2028-05-19 | $0.004842 | $0.004697 | $0.004988 |
| 2028-05-20 | $0.004788 | $0.004644 | $0.004931 |
| 2028-05-21 | $0.004862 | $0.004716 | $0.005008 |
| 2028-05-22 | $0.004977 | $0.004828 | $0.005126 |
| 2028-05-23 | $0.005048 | $0.004897 | $0.005200 |
| 2028-05-24 | $0.005153 | $0.004998 | $0.005307 |
| 2028-05-25 | $0.005196 | $0.005040 | $0.005352 |
| 2028-05-26 | $0.005060 | $0.004909 | $0.005212 |
| 2028-05-27 | $0.004971 | $0.004822 | $0.005120 |
| 2028-05-28 | $0.005105 | $0.004952 | $0.005258 |
| 2028-05-29 | $0.005243 | $0.005085 | $0.005400 |
| 2028-05-30 | $0.005329 | $0.005169 | $0.005489 |
| 2028-05-31 | $0.005473 | $0.005308 | $0.005637 |
| 2028 June | |||
| 2028-06-01 | $0.005415 | $0.005253 | $0.005578 |
| 2028-06-02 | $0.005533 | $0.005367 | $0.005699 |
| 2028-06-03 | $0.005411 | $0.005249 | $0.005574 |
| 2028-06-04 | $0.005322 | $0.005163 | $0.005482 |
| 2028-06-05 | $0.005466 | $0.005302 | $0.005630 |
| 2028-06-06 | $0.005574 | $0.005406 | $0.005741 |
| 2028-06-07 | $0.005674 | $0.005503 | $0.005844 |
| 2028-06-08 | $0.005620 | $0.005451 | $0.005788 |
| 2028-06-09 | $0.005771 | $0.005598 | $0.005945 |
| 2028-06-10 | $0.005717 | $0.005546 | $0.005889 |
| 2028-06-11 | $0.005666 | $0.005496 | $0.005836 |
| 2028-06-12 | $0.005819 | $0.005644 | $0.005993 |
| 2028-06-13 | $0.005849 | $0.005674 | $0.006025 |
| 2028-06-14 | $0.005947 | $0.005768 | $0.006125 |
| 2028-06-15 | $0.005828 | $0.005653 | $0.006003 |
| 2028-06-16 | $0.005986 | $0.005806 | $0.006165 |
| 2028-06-17 | $0.005973 | $0.005794 | $0.006152 |
| 2028-06-18 | $0.006103 | $0.005920 | $0.006286 |
| 2028-06-19 | $0.006158 | $0.005973 | $0.006343 |
| 2028-06-20 | $0.006172 | $0.005986 | $0.006357 |
| 2028-06-21 | $0.006004 | $0.005824 | $0.006184 |
| 2028-06-22 | $0.005949 | $0.005771 | $0.006128 |
| 2028-06-23 | $0.006110 | $0.005926 | $0.006293 |
| 2028-06-24 | $0.005944 | $0.005766 | $0.006122 |
| 2028-06-25 | $0.006015 | $0.005834 | $0.006195 |
| 2028-06-26 | $0.006177 | $0.005992 | $0.006362 |
| 2028-06-27 | $0.006122 | $0.005938 | $0.006306 |
| 2028-06-28 | $0.006042 | $0.005861 | $0.006223 |
| 2028-06-29 | $0.005878 | $0.005702 | $0.006054 |
| 2028-06-30 | $0.006037 | $0.005856 | $0.006218 |
| 2028 July | |||
| 2028-07-01 | $0.005962 | $0.005783 | $0.006141 |
| 2028-07-02 | $0.006087 | $0.005904 | $0.006270 |
| 2028-07-03 | $0.006188 | $0.006003 | $0.006374 |
| 2028-07-04 | $0.006122 | $0.005938 | $0.006306 |
| 2028-07-05 | $0.005956 | $0.005777 | $0.006134 |
| 2028-07-06 | $0.006006 | $0.005826 | $0.006186 |
| 2028-07-07 | $0.006088 | $0.005905 | $0.006271 |
| 2028-07-08 | $0.006252 | $0.006065 | $0.006440 |
| 2028-07-09 | $0.006209 | $0.006023 | $0.006396 |
| 2028-07-10 | $0.006326 | $0.006136 | $0.006516 |
| 2028-07-11 | $0.006254 | $0.006066 | $0.006442 |
| 2028-07-12 | $0.006423 | $0.006230 | $0.006616 |
| 2028-07-13 | $0.006596 | $0.006398 | $0.006794 |
| 2028-07-14 | $0.006417 | $0.006225 | $0.006610 |
| 2028-07-15 | $0.006591 | $0.006393 | $0.006788 |
| 2028-07-16 | $0.006729 | $0.006527 | $0.006931 |
| 2028-07-17 | $0.006689 | $0.006489 | $0.006890 |
| 2028-07-18 | $0.006648 | $0.006449 | $0.006848 |
| 2028-07-19 | $0.006468 | $0.006274 | $0.006662 |
| 2028-07-20 | $0.006505 | $0.006310 | $0.006700 |
| 2028-07-21 | $0.006658 | $0.006458 | $0.006857 |
| 2028-07-22 | $0.006837 | $0.006632 | $0.007042 |
| 2028-07-23 | $0.006652 | $0.006452 | $0.006851 |
| 2028-07-24 | $0.006804 | $0.006600 | $0.007008 |
| 2028-07-25 | $0.006988 | $0.006778 | $0.007198 |
| 2028-07-26 | $0.006933 | $0.006725 | $0.007141 |
| 2028-07-27 | $0.006931 | $0.006723 | $0.007139 |
| 2028-07-28 | $0.007118 | $0.006905 | $0.007332 |
| 2028-07-29 | $0.007069 | $0.006857 | $0.007281 |
| 2028-07-30 | $0.007158 | $0.006943 | $0.007373 |
| 2028-07-31 | $0.007158 | $0.006943 | $0.007373 |
| 2028 August | |||
| 2028-08-01 | $0.007260 | $0.007043 | $0.007478 |
| 2028-08-02 | $0.007440 | $0.007217 | $0.007663 |
| 2028-08-03 | $0.007238 | $0.007021 | $0.007456 |
| 2028-08-04 | $0.007434 | $0.007211 | $0.007657 |
| 2028-08-05 | $0.007232 | $0.007015 | $0.007449 |
| 2028-08-06 | $0.007155 | $0.006940 | $0.007369 |
| 2028-08-07 | $0.007001 | $0.006791 | $0.007211 |
| 2028-08-08 | $0.006916 | $0.006709 | $0.007124 |
| 2028-08-09 | $0.007103 | $0.006890 | $0.007316 |
| 2028-08-10 | $0.007006 | $0.006796 | $0.007216 |
| 2028-08-11 | $0.006816 | $0.006611 | $0.007020 |
| 2028-08-12 | $0.007000 | $0.006790 | $0.007210 |
| 2028-08-13 | $0.006810 | $0.006605 | $0.007014 |
| 2028-08-14 | $0.006654 | $0.006454 | $0.006853 |
| 2028-08-15 | $0.006473 | $0.006279 | $0.006667 |
| 2028-08-16 | $0.006648 | $0.006448 | $0.006847 |
| 2028-08-17 | $0.006467 | $0.006273 | $0.006661 |
| 2028-08-18 | $0.006642 | $0.006443 | $0.006841 |
| 2028-08-19 | $0.006731 | $0.006529 | $0.006933 |
| 2028-08-20 | $0.006548 | $0.006352 | $0.006745 |
| 2028-08-21 | $0.006682 | $0.006482 | $0.006883 |
| 2028-08-22 | $0.006501 | $0.006306 | $0.006696 |
| 2028-08-23 | $0.006676 | $0.006476 | $0.006877 |
| 2028-08-24 | $0.006856 | $0.006651 | $0.007062 |
| 2028-08-25 | $0.006800 | $0.006596 | $0.007004 |
| 2028-08-26 | $0.006616 | $0.006417 | $0.006814 |
| 2028-08-27 | $0.006607 | $0.006409 | $0.006806 |
| 2028-08-28 | $0.006693 | $0.006493 | $0.006894 |
| 2028-08-29 | $0.006658 | $0.006458 | $0.006857 |
| 2028-08-30 | $0.006477 | $0.006283 | $0.006671 |
| 2028-08-31 | $0.006365 | $0.006174 | $0.006556 |
| 2028 September | |||
| 2028-09-01 | $0.006479 | $0.006284 | $0.006673 |
| 2028-09-02 | $0.006545 | $0.006348 | $0.006741 |
| 2028-09-03 | $0.006721 | $0.006520 | $0.006923 |
| 2028-09-04 | $0.006895 | $0.006688 | $0.007102 |
| 2028-09-05 | $0.006708 | $0.006506 | $0.006909 |
| 2028-09-06 | $0.006889 | $0.006682 | $0.007095 |
| 2028-09-07 | $0.006764 | $0.006561 | $0.006967 |
| 2028-09-08 | $0.006580 | $0.006383 | $0.006778 |
| 2028-09-09 | $0.006595 | $0.006397 | $0.006793 |
| 2028-09-10 | $0.006665 | $0.006465 | $0.006865 |
| 2028-09-11 | $0.006774 | $0.006571 | $0.006978 |
| 2028-09-12 | $0.006643 | $0.006443 | $0.006842 |
| 2028-09-13 | $0.006664 | $0.006464 | $0.006864 |
| 2028-09-14 | $0.006728 | $0.006526 | $0.006930 |
| 2028-09-15 | $0.006841 | $0.006636 | $0.007046 |
| 2028-09-16 | $0.006826 | $0.006621 | $0.007030 |
| 2028-09-17 | $0.006970 | $0.006761 | $0.007179 |
| 2028-09-18 | $0.006905 | $0.006698 | $0.007113 |
| 2028-09-19 | $0.006902 | $0.006695 | $0.007109 |
| 2028-09-20 | $0.007082 | $0.006869 | $0.007294 |
| 2028-09-21 | $0.006972 | $0.006763 | $0.007181 |
| 2028-09-22 | $0.007160 | $0.006945 | $0.007375 |
| 2028-09-23 | $0.007353 | $0.007133 | $0.007574 |
| 2028-09-24 | $0.007357 | $0.007136 | $0.007577 |
| 2028-09-25 | $0.007238 | $0.007021 | $0.007455 |
| 2028-09-26 | $0.007434 | $0.007211 | $0.007657 |
| 2028-09-27 | $0.007634 | $0.007405 | $0.007863 |
| 2028-09-28 | $0.007840 | $0.007605 | $0.008076 |
| 2028-09-29 | $0.007628 | $0.007399 | $0.007856 |
| 2028-09-30 | $0.007701 | $0.007470 | $0.007932 |
| 2028 October | |||
| 2028-10-01 | $0.007558 | $0.007331 | $0.007785 |
| 2028-10-02 | $0.007762 | $0.007529 | $0.007995 |
| 2028-10-03 | $0.007971 | $0.007732 | $0.008210 |
| 2028-10-04 | $0.008136 | $0.007892 | $0.008380 |
| 2028-10-05 | $0.008355 | $0.008105 | $0.008606 |
| 2028-10-06 | $0.008513 | $0.008258 | $0.008769 |
| 2028-10-07 | $0.008743 | $0.008481 | $0.009005 |
| 2028-10-08 | $0.008979 | $0.008710 | $0.009248 |
| 2028-10-09 | $0.009221 | $0.008945 | $0.009498 |
| 2028-10-10 | $0.009470 | $0.009186 | $0.009754 |
| 2028-10-11 | $0.009247 | $0.008970 | $0.009524 |
| 2028-10-12 | $0.008996 | $0.008726 | $0.009266 |
| 2028-10-13 | $0.009239 | $0.008962 | $0.009516 |
| 2028-10-14 | $0.009488 | $0.009204 | $0.009773 |
| 2028-10-15 | $0.009574 | $0.009287 | $0.009861 |
| 2028-10-16 | $0.009744 | $0.009452 | $0.010037 |
| 2028-10-17 | $0.009668 | $0.009378 | $0.009958 |
| 2028-10-18 | $0.009929 | $0.009631 | $0.010226 |
| 2028-10-19 | $0.010197 | $0.009891 | $0.010502 |
| 2028-10-20 | $0.010375 | $0.010064 | $0.010686 |
| 2028-10-21 | $0.010093 | $0.009790 | $0.010396 |
| 2028-10-22 | $0.009819 | $0.009525 | $0.010114 |
| 2028-10-23 | $0.009553 | $0.009266 | $0.009839 |
| 2028-10-24 | $0.009811 | $0.009516 | $0.010105 |
| 2028-10-25 | $0.009545 | $0.009258 | $0.009831 |
| 2028-10-26 | $0.009286 | $0.009007 | $0.009564 |
| 2028-10-27 | $0.009536 | $0.009250 | $0.009822 |
| 2028-10-28 | $0.009317 | $0.009037 | $0.009596 |
| 2028-10-29 | $0.009064 | $0.008792 | $0.009336 |
| 2028-10-30 | $0.009125 | $0.008851 | $0.009399 |
| 2028-10-31 | $0.009371 | $0.009090 | $0.009653 |
| 2028 November | |||
| 2028-11-01 | $0.009624 | $0.009336 | $0.009913 |
| 2028-11-02 | $0.009884 | $0.009588 | $0.010181 |