Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009072 | $0.008800 | $0.009344 |
| 2028-01-02 | $0.008816 | $0.008551 | $0.009080 |
| 2028-01-03 | $0.008710 | $0.008449 | $0.008971 |
| 2028-01-04 | $0.008790 | $0.008526 | $0.009054 |
| 2028-01-05 | $0.008720 | $0.008458 | $0.008982 |
| 2028-01-06 | $0.008979 | $0.008710 | $0.009249 |
| 2028-01-07 | $0.008947 | $0.008679 | $0.009216 |
| 2028-01-08 | $0.008761 | $0.008498 | $0.009024 |
| 2028-01-09 | $0.008851 | $0.008585 | $0.009116 |
| 2028-01-10 | $0.008958 | $0.008689 | $0.009227 |
| 2028-01-11 | $0.009166 | $0.008891 | $0.009441 |
| 2028-01-12 | $0.009131 | $0.008857 | $0.009404 |
| 2028-01-13 | $0.008882 | $0.008615 | $0.009148 |
| 2028-01-14 | $0.009146 | $0.008871 | $0.009420 |
| 2028-01-15 | $0.008879 | $0.008612 | $0.009145 |
| 2028-01-16 | $0.008651 | $0.008391 | $0.008910 |
| 2028-01-17 | $0.008398 | $0.008146 | $0.008650 |
| 2028-01-18 | $0.008648 | $0.008388 | $0.008907 |
| 2028-01-19 | $0.008427 | $0.008174 | $0.008680 |
| 2028-01-20 | $0.008346 | $0.008096 | $0.008597 |
| 2028-01-21 | $0.008498 | $0.008243 | $0.008752 |
| 2028-01-22 | $0.008311 | $0.008061 | $0.008560 |
| 2028-01-23 | $0.008435 | $0.008182 | $0.008688 |
| 2028-01-24 | $0.008338 | $0.008088 | $0.008588 |
| 2028-01-25 | $0.008376 | $0.008124 | $0.008627 |
| 2028-01-26 | $0.008244 | $0.007997 | $0.008491 |
| 2028-01-27 | $0.008003 | $0.007763 | $0.008243 |
| 2028-01-28 | $0.008069 | $0.007827 | $0.008311 |
| 2028-01-29 | $0.008145 | $0.007900 | $0.008389 |
| 2028-01-30 | $0.007953 | $0.007714 | $0.008191 |
| 2028-01-31 | $0.008118 | $0.007875 | $0.008362 |
| 2028 February | |||
| 2028-02-01 | $0.007881 | $0.007645 | $0.008118 |
| 2028-02-02 | $0.007799 | $0.007565 | $0.008033 |
| 2028-02-03 | $0.007571 | $0.007344 | $0.007799 |
| 2028-02-04 | $0.007615 | $0.007386 | $0.007843 |
| 2028-02-05 | $0.007841 | $0.007606 | $0.008076 |
| 2028-02-06 | $0.007612 | $0.007384 | $0.007841 |
| 2028-02-07 | $0.007730 | $0.007498 | $0.007962 |
| 2028-02-08 | $0.007600 | $0.007372 | $0.007828 |
| 2028-02-09 | $0.007691 | $0.007460 | $0.007922 |
| 2028-02-10 | $0.007920 | $0.007682 | $0.008157 |
| 2028-02-11 | $0.007744 | $0.007511 | $0.007976 |
| 2028-02-12 | $0.007858 | $0.007623 | $0.008094 |
| 2028-02-13 | $0.007629 | $0.007400 | $0.007858 |
| 2028-02-14 | $0.007691 | $0.007460 | $0.007921 |
| 2028-02-15 | $0.007678 | $0.007447 | $0.007908 |
| 2028-02-16 | $0.007465 | $0.007241 | $0.007689 |
| 2028-02-17 | $0.007481 | $0.007257 | $0.007706 |
| 2028-02-18 | $0.007622 | $0.007393 | $0.007850 |
| 2028-02-19 | $0.007399 | $0.007177 | $0.007621 |
| 2028-02-20 | $0.007441 | $0.007218 | $0.007664 |
| 2028-02-21 | $0.007498 | $0.007273 | $0.007723 |
| 2028-02-22 | $0.007584 | $0.007356 | $0.007811 |
| 2028-02-23 | $0.007809 | $0.007575 | $0.008044 |
| 2028-02-24 | $0.007853 | $0.007618 | $0.008089 |
| 2028-02-25 | $0.007868 | $0.007632 | $0.008104 |
| 2028-02-26 | $0.007638 | $0.007409 | $0.007868 |
| 2028-02-27 | $0.007509 | $0.007283 | $0.007734 |
| 2028-02-28 | $0.007707 | $0.007476 | $0.007939 |
| 2028-02-29 | $0.007735 | $0.007503 | $0.007967 |
| 2028 March | |||
| 2028-03-01 | $0.007803 | $0.007569 | $0.008037 |
| 2028-03-02 | $0.007575 | $0.007348 | $0.007803 |
| 2028-03-03 | $0.007801 | $0.007567 | $0.008035 |
| 2028-03-04 | $0.007573 | $0.007346 | $0.007800 |
| 2028-03-05 | $0.007702 | $0.007471 | $0.007933 |
| 2028-03-06 | $0.007627 | $0.007398 | $0.007856 |
| 2028-03-07 | $0.007404 | $0.007182 | $0.007626 |
| 2028-03-08 | $0.007465 | $0.007241 | $0.007689 |
| 2028-03-09 | $0.007417 | $0.007194 | $0.007639 |
| 2028-03-10 | $0.007452 | $0.007228 | $0.007675 |
| 2028-03-11 | $0.007234 | $0.007017 | $0.007451 |
| 2028-03-12 | $0.007325 | $0.007105 | $0.007544 |
| 2028-03-13 | $0.007518 | $0.007292 | $0.007743 |
| 2028-03-14 | $0.007561 | $0.007334 | $0.007788 |
| 2028-03-15 | $0.007549 | $0.007323 | $0.007776 |
| 2028-03-16 | $0.007626 | $0.007397 | $0.007855 |
| 2028-03-17 | $0.007853 | $0.007617 | $0.008089 |
| 2028-03-18 | $0.008087 | $0.007844 | $0.008329 |
| 2028-03-19 | $0.007932 | $0.007694 | $0.008170 |
| 2028-03-20 | $0.008168 | $0.007923 | $0.008413 |
| 2028-03-21 | $0.008411 | $0.008159 | $0.008663 |
| 2028-03-22 | $0.008165 | $0.007920 | $0.008410 |
| 2028-03-23 | $0.007927 | $0.007689 | $0.008165 |
| 2028-03-24 | $0.007902 | $0.007665 | $0.008139 |
| 2028-03-25 | $0.007671 | $0.007441 | $0.007901 |
| 2028-03-26 | $0.007730 | $0.007498 | $0.007962 |
| 2028-03-27 | $0.007913 | $0.007675 | $0.008150 |
| 2028-03-28 | $0.008129 | $0.007886 | $0.008373 |
| 2028-03-29 | $0.008036 | $0.007794 | $0.008277 |
| 2028-03-30 | $0.008219 | $0.007973 | $0.008466 |
| 2028-03-31 | $0.008464 | $0.008210 | $0.008718 |
| 2028 April | |||
| 2028-04-01 | $0.008217 | $0.007970 | $0.008463 |
| 2028-04-02 | $0.007977 | $0.007737 | $0.008216 |
| 2028-04-03 | $0.008022 | $0.007781 | $0.008262 |
| 2028-04-04 | $0.007941 | $0.007702 | $0.008179 |
| 2028-04-05 | $0.007931 | $0.007693 | $0.008169 |
| 2028-04-06 | $0.008167 | $0.007922 | $0.008412 |
| 2028-04-07 | $0.008380 | $0.008129 | $0.008631 |
| 2028-04-08 | $0.008430 | $0.008178 | $0.008683 |
| 2028-04-09 | $0.008681 | $0.008421 | $0.008942 |
| 2028-04-10 | $0.008428 | $0.008175 | $0.008681 |
| 2028-04-11 | $0.008678 | $0.008418 | $0.008939 |
| 2028-04-12 | $0.008425 | $0.008172 | $0.008678 |
| 2028-04-13 | $0.008560 | $0.008303 | $0.008816 |
| 2028-04-14 | $0.008310 | $0.008060 | $0.008559 |
| 2028-04-15 | $0.008331 | $0.008081 | $0.008581 |
| 2028-04-16 | $0.008279 | $0.008031 | $0.008528 |
| 2028-04-17 | $0.008435 | $0.008182 | $0.008688 |
| 2028-04-18 | $0.008414 | $0.008161 | $0.008666 |
| 2028-04-19 | $0.008624 | $0.008365 | $0.008882 |
| 2028-04-20 | $0.008372 | $0.008121 | $0.008623 |
| 2028-04-21 | $0.008302 | $0.008053 | $0.008551 |
| 2028-04-22 | $0.008549 | $0.008292 | $0.008805 |
| 2028-04-23 | $0.008337 | $0.008087 | $0.008587 |
| 2028-04-24 | $0.008585 | $0.008327 | $0.008842 |
| 2028-04-25 | $0.008840 | $0.008575 | $0.009105 |
| 2028-04-26 | $0.008582 | $0.008324 | $0.008839 |
| 2028-04-27 | $0.008540 | $0.008284 | $0.008796 |
| 2028-04-28 | $0.008459 | $0.008205 | $0.008713 |
| 2028-04-29 | $0.008212 | $0.007965 | $0.008458 |
| 2028-04-30 | $0.008216 | $0.007970 | $0.008463 |
| 2028 May | |||
| 2028-05-01 | $0.008139 | $0.007894 | $0.008383 |
| 2028-05-02 | $0.008187 | $0.007942 | $0.008433 |
| 2028-05-03 | $0.008094 | $0.007851 | $0.008336 |
| 2028-05-04 | $0.008164 | $0.007919 | $0.008409 |
| 2028-05-05 | $0.008209 | $0.007963 | $0.008455 |
| 2028-05-06 | $0.008117 | $0.007874 | $0.008361 |
| 2028-05-07 | $0.008134 | $0.007890 | $0.008378 |
| 2028-05-08 | $0.008097 | $0.007854 | $0.008340 |
| 2028-05-09 | $0.008096 | $0.007853 | $0.008339 |
| 2028-05-10 | $0.008081 | $0.007839 | $0.008324 |
| 2028-05-11 | $0.008090 | $0.007847 | $0.008332 |
| 2028-05-12 | $0.007853 | $0.007618 | $0.008089 |
| 2028-05-13 | $0.007624 | $0.007395 | $0.007853 |
| 2028-05-14 | $0.007401 | $0.007179 | $0.007623 |
| 2028-05-15 | $0.007621 | $0.007393 | $0.007850 |
| 2028-05-16 | $0.007790 | $0.007556 | $0.008024 |
| 2028-05-17 | $0.007855 | $0.007620 | $0.008091 |
| 2028-05-18 | $0.007636 | $0.007407 | $0.007865 |
| 2028-05-19 | $0.007622 | $0.007394 | $0.007851 |
| 2028-05-20 | $0.007815 | $0.007581 | $0.008050 |
| 2028-05-21 | $0.007619 | $0.007391 | $0.007848 |
| 2028-05-22 | $0.007696 | $0.007465 | $0.007927 |
| 2028-05-23 | $0.007660 | $0.007430 | $0.007890 |
| 2028-05-24 | $0.007638 | $0.007408 | $0.007867 |
| 2028-05-25 | $0.007571 | $0.007344 | $0.007798 |
| 2028-05-26 | $0.007796 | $0.007562 | $0.008030 |
| 2028-05-27 | $0.007569 | $0.007342 | $0.007796 |
| 2028-05-28 | $0.007348 | $0.007127 | $0.007568 |
| 2028-05-29 | $0.007216 | $0.006999 | $0.007432 |
| 2028-05-30 | $0.007194 | $0.006978 | $0.007409 |
| 2028-05-31 | $0.007194 | $0.006978 | $0.007410 |
| 2028 June | |||
| 2028-06-01 | $0.007178 | $0.006963 | $0.007394 |
| 2028-06-02 | $0.007345 | $0.007124 | $0.007565 |
| 2028-06-03 | $0.007339 | $0.007119 | $0.007560 |
| 2028-06-04 | $0.007480 | $0.007256 | $0.007705 |
| 2028-06-05 | $0.007502 | $0.007277 | $0.007727 |
| 2028-06-06 | $0.007436 | $0.007213 | $0.007659 |
| 2028-06-07 | $0.007218 | $0.007002 | $0.007435 |
| 2028-06-08 | $0.007008 | $0.006797 | $0.007218 |
| 2028-06-09 | $0.007158 | $0.006943 | $0.007372 |
| 2028-06-10 | $0.007371 | $0.007149 | $0.007592 |
| 2028-06-11 | $0.007551 | $0.007324 | $0.007777 |
| 2028-06-12 | $0.007708 | $0.007477 | $0.007939 |
| 2028-06-13 | $0.007831 | $0.007596 | $0.008066 |
| 2028-06-14 | $0.007602 | $0.007374 | $0.007830 |
| 2028-06-15 | $0.007648 | $0.007419 | $0.007878 |
| 2028-06-16 | $0.007874 | $0.007637 | $0.008110 |
| 2028-06-17 | $0.008060 | $0.007818 | $0.008302 |
| 2028-06-18 | $0.007826 | $0.007592 | $0.008061 |
| 2028-06-19 | $0.007994 | $0.007755 | $0.008234 |
| 2028-06-20 | $0.008232 | $0.007985 | $0.008479 |
| 2028-06-21 | $0.007992 | $0.007752 | $0.008231 |
| 2028-06-22 | $0.008019 | $0.007778 | $0.008259 |
| 2028-06-23 | $0.007854 | $0.007619 | $0.008090 |
| 2028-06-24 | $0.007832 | $0.007597 | $0.008067 |
| 2028-06-25 | $0.007971 | $0.007732 | $0.008210 |
| 2028-06-26 | $0.008034 | $0.007793 | $0.008275 |
| 2028-06-27 | $0.008174 | $0.007928 | $0.008419 |
| 2028-06-28 | $0.008417 | $0.008164 | $0.008669 |
| 2028-06-29 | $0.008171 | $0.007926 | $0.008416 |
| 2028-06-30 | $0.007969 | $0.007730 | $0.008208 |
| 2028 July | |||
| 2028-07-01 | $0.007864 | $0.007628 | $0.008100 |
| 2028-07-02 | $0.007772 | $0.007538 | $0.008005 |
| 2028-07-03 | $0.008003 | $0.007763 | $0.008243 |
| 2028-07-04 | $0.008041 | $0.007799 | $0.008282 |
| 2028-07-05 | $0.008145 | $0.007901 | $0.008390 |
| 2028-07-06 | $0.007908 | $0.007670 | $0.008145 |
| 2028-07-07 | $0.007919 | $0.007682 | $0.008157 |
| 2028-07-08 | $0.007795 | $0.007561 | $0.008029 |
| 2028-07-09 | $0.007707 | $0.007475 | $0.007938 |
| 2028-07-10 | $0.007826 | $0.007591 | $0.008061 |
| 2028-07-11 | $0.008012 | $0.007771 | $0.008252 |
| 2028-07-12 | $0.008126 | $0.007882 | $0.008370 |
| 2028-07-13 | $0.008294 | $0.008045 | $0.008543 |
| 2028-07-14 | $0.008363 | $0.008113 | $0.008614 |
| 2028-07-15 | $0.008146 | $0.007901 | $0.008390 |
| 2028-07-16 | $0.008001 | $0.007761 | $0.008241 |
| 2028-07-17 | $0.008239 | $0.007992 | $0.008487 |
| 2028-07-18 | $0.008484 | $0.008230 | $0.008739 |
| 2028-07-19 | $0.008624 | $0.008365 | $0.008882 |
| 2028-07-20 | $0.008880 | $0.008614 | $0.009146 |
| 2028-07-21 | $0.008787 | $0.008524 | $0.009051 |
| 2028-07-22 | $0.008979 | $0.008709 | $0.009248 |
| 2028-07-23 | $0.008781 | $0.008517 | $0.009044 |
| 2028-07-24 | $0.008636 | $0.008377 | $0.008895 |
| 2028-07-25 | $0.008879 | $0.008612 | $0.009145 |
| 2028-07-26 | $0.009053 | $0.008782 | $0.009325 |
| 2028-07-27 | $0.009216 | $0.008940 | $0.009493 |
| 2028-07-28 | $0.009128 | $0.008855 | $0.009402 |
| 2028-07-29 | $0.009400 | $0.009118 | $0.009682 |
| 2028-07-30 | $0.009312 | $0.009032 | $0.009591 |
| 2028-07-31 | $0.009228 | $0.008951 | $0.009505 |
| 2028 August | |||
| 2028-08-01 | $0.009502 | $0.009217 | $0.009788 |
| 2028-08-02 | $0.009552 | $0.009265 | $0.009839 |
| 2028-08-03 | $0.009711 | $0.009420 | $0.010002 |
| 2028-08-04 | $0.009518 | $0.009232 | $0.009803 |
| 2028-08-05 | $0.009801 | $0.009507 | $0.010095 |
| 2028-08-06 | $0.009780 | $0.009486 | $0.010073 |
| 2028-08-07 | $0.009993 | $0.009693 | $0.010293 |
| 2028-08-08 | $0.010083 | $0.009781 | $0.010386 |
| 2028-08-09 | $0.010105 | $0.009802 | $0.010409 |
| 2028-08-10 | $0.009810 | $0.009516 | $0.010105 |
| 2028-08-11 | $0.009720 | $0.009429 | $0.010012 |
| 2028-08-12 | $0.010009 | $0.009709 | $0.010310 |
| 2028-08-13 | $0.009717 | $0.009426 | $0.010009 |
| 2028-08-14 | $0.009833 | $0.009538 | $0.010128 |
| 2028-08-15 | $0.010125 | $0.009822 | $0.010429 |
| 2028-08-16 | $0.010035 | $0.009734 | $0.010336 |
| 2028-08-17 | $0.009904 | $0.009607 | $0.010201 |
| 2028-08-18 | $0.009615 | $0.009326 | $0.009903 |
| 2028-08-19 | $0.009901 | $0.009604 | $0.010198 |
| 2028-08-20 | $0.009778 | $0.009484 | $0.010071 |
| 2028-08-21 | $0.009983 | $0.009684 | $0.010283 |
| 2028-08-22 | $0.010149 | $0.009845 | $0.010454 |
| 2028-08-23 | $0.010040 | $0.009739 | $0.010341 |
| 2028-08-24 | $0.009747 | $0.009455 | $0.010039 |
| 2028-08-25 | $0.009829 | $0.009534 | $0.010124 |
| 2028-08-26 | $0.009963 | $0.009665 | $0.010262 |
| 2028-08-27 | $0.010260 | $0.009952 | $0.010568 |
| 2028-08-28 | $0.010189 | $0.009884 | $0.010495 |
| 2028-08-29 | $0.010381 | $0.010070 | $0.010692 |
| 2028-08-30 | $0.010263 | $0.009955 | $0.010570 |
| 2028-08-31 | $0.010568 | $0.010251 | $0.010885 |
| 2028 September | |||
| 2028-09-01 | $0.010882 | $0.010556 | $0.011209 |
| 2028-09-02 | $0.010564 | $0.010247 | $0.010881 |
| 2028-09-03 | $0.010878 | $0.010552 | $0.011205 |
| 2028-09-04 | $0.011107 | $0.010774 | $0.011440 |
| 2028-09-05 | $0.011041 | $0.010710 | $0.011373 |
| 2028-09-06 | $0.010974 | $0.010645 | $0.011303 |
| 2028-09-07 | $0.010653 | $0.010334 | $0.010973 |
| 2028-09-08 | $0.010715 | $0.010393 | $0.011036 |
| 2028-09-09 | $0.010966 | $0.010637 | $0.011295 |
| 2028-09-10 | $0.011292 | $0.010953 | $0.011631 |
| 2028-09-11 | $0.010962 | $0.010633 | $0.011291 |
| 2028-09-12 | $0.011214 | $0.010877 | $0.011550 |
| 2028-09-13 | $0.011547 | $0.011201 | $0.011893 |
| 2028-09-14 | $0.011456 | $0.011113 | $0.011800 |
| 2028-09-15 | $0.011453 | $0.011110 | $0.011797 |
| 2028-09-16 | $0.011794 | $0.011440 | $0.012148 |
| 2028-09-17 | $0.011711 | $0.011360 | $0.012063 |
| 2028-09-18 | $0.011859 | $0.011503 | $0.012215 |
| 2028-09-19 | $0.011860 | $0.011504 | $0.012216 |
| 2028-09-20 | $0.012029 | $0.011668 | $0.012390 |
| 2028-09-21 | $0.012327 | $0.011957 | $0.012697 |
| 2028-09-22 | $0.011967 | $0.011608 | $0.012326 |
| 2028-09-23 | $0.012298 | $0.011929 | $0.012666 |
| 2028-09-24 | $0.011938 | $0.011580 | $0.012297 |
| 2028-09-25 | $0.011811 | $0.011456 | $0.012165 |
| 2028-09-26 | $0.011556 | $0.011209 | $0.011903 |
| 2028-09-27 | $0.011417 | $0.011074 | $0.011759 |
| 2028-09-28 | $0.011756 | $0.011404 | $0.012109 |
| 2028-09-29 | $0.011596 | $0.011248 | $0.011944 |
| 2028-09-30 | $0.011257 | $0.010919 | $0.011595 |
| 2028 October | |||
| 2028-10-01 | $0.011592 | $0.011244 | $0.011940 |
| 2028-10-02 | $0.011253 | $0.010916 | $0.011591 |
| 2028-10-03 | $0.010996 | $0.010666 | $0.011325 |
| 2028-10-04 | $0.010674 | $0.010354 | $0.010995 |
| 2028-10-05 | $0.010992 | $0.010662 | $0.011322 |
| 2028-10-06 | $0.010671 | $0.010351 | $0.010991 |
| 2028-10-07 | $0.010988 | $0.010659 | $0.011318 |
| 2028-10-08 | $0.011135 | $0.010801 | $0.011469 |
| 2028-10-09 | $0.010810 | $0.010486 | $0.011134 |
| 2028-10-10 | $0.011031 | $0.010700 | $0.011362 |
| 2028-10-11 | $0.010709 | $0.010388 | $0.011030 |
| 2028-10-12 | $0.011027 | $0.010696 | $0.011358 |
| 2028-10-13 | $0.011355 | $0.011015 | $0.011696 |
| 2028-10-14 | $0.011262 | $0.010924 | $0.011600 |
| 2028-10-15 | $0.010933 | $0.010605 | $0.011261 |
| 2028-10-16 | $0.010919 | $0.010592 | $0.011247 |
| 2028-10-17 | $0.011062 | $0.010730 | $0.011393 |
| 2028-10-18 | $0.011002 | $0.010672 | $0.011332 |
| 2028-10-19 | $0.010681 | $0.010361 | $0.011001 |
| 2028-10-20 | $0.010497 | $0.010182 | $0.010812 |
| 2028-10-21 | $0.010684 | $0.010363 | $0.011005 |
| 2028-10-22 | $0.010793 | $0.010469 | $0.011117 |
| 2028-10-23 | $0.011114 | $0.010781 | $0.011447 |
| 2028-10-24 | $0.011401 | $0.011059 | $0.011743 |
| 2028-10-25 | $0.011068 | $0.010736 | $0.011400 |
| 2028-10-26 | $0.011394 | $0.011053 | $0.011736 |
| 2028-10-27 | $0.011188 | $0.010852 | $0.011524 |
| 2028-10-28 | $0.010861 | $0.010535 | $0.011187 |
| 2028-10-29 | $0.010886 | $0.010559 | $0.011212 |
| 2028-10-30 | $0.011001 | $0.010671 | $0.011331 |
| 2028-10-31 | $0.011181 | $0.010846 | $0.011517 |
| 2028 November | |||
| 2028-11-01 | $0.010964 | $0.010635 | $0.011293 |
| 2028-11-02 | $0.010999 | $0.010669 | $0.011329 |