Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005186 | $0.005031 | $0.005342 |
| 2030-01-02 | $0.005046 | $0.004894 | $0.005197 |
| 2030-01-03 | $0.005058 | $0.004907 | $0.005210 |
| 2030-01-04 | $0.005091 | $0.004938 | $0.005244 |
| 2030-01-05 | $0.005228 | $0.005071 | $0.005385 |
| 2030-01-06 | $0.005369 | $0.005208 | $0.005531 |
| 2030-01-07 | $0.005246 | $0.005089 | $0.005404 |
| 2030-01-08 | $0.005104 | $0.004951 | $0.005257 |
| 2030-01-09 | $0.005128 | $0.004974 | $0.005282 |
| 2030-01-10 | $0.005151 | $0.004997 | $0.005306 |
| 2030-01-11 | $0.005119 | $0.004966 | $0.005273 |
| 2030-01-12 | $0.005258 | $0.005100 | $0.005415 |
| 2030-01-13 | $0.005395 | $0.005233 | $0.005557 |
| 2030-01-14 | $0.005248 | $0.005091 | $0.005406 |
| 2030-01-15 | $0.005106 | $0.004953 | $0.005259 |
| 2030-01-16 | $0.005182 | $0.005027 | $0.005338 |
| 2030-01-17 | $0.005160 | $0.005005 | $0.005315 |
| 2030-01-18 | $0.005173 | $0.005017 | $0.005328 |
| 2030-01-19 | $0.005127 | $0.004973 | $0.005281 |
| 2030-01-20 | $0.004988 | $0.004838 | $0.005137 |
| 2030-01-21 | $0.004998 | $0.004848 | $0.005148 |
| 2030-01-22 | $0.005133 | $0.004979 | $0.005287 |
| 2030-01-23 | $0.004994 | $0.004844 | $0.005144 |
| 2030-01-24 | $0.004858 | $0.004713 | $0.005004 |
| 2030-01-25 | $0.004727 | $0.004585 | $0.004868 |
| 2030-01-26 | $0.004854 | $0.004708 | $0.005000 |
| 2030-01-27 | $0.004864 | $0.004718 | $0.005010 |
| 2030-01-28 | $0.004833 | $0.004688 | $0.004978 |
| 2030-01-29 | $0.004736 | $0.004594 | $0.004878 |
| 2030-01-30 | $0.004703 | $0.004562 | $0.004844 |
| 2030-01-31 | $0.004765 | $0.004622 | $0.004908 |
| 2030 February | |||
| 2030-02-01 | $0.004866 | $0.004720 | $0.005012 |
| 2030-02-02 | $0.004734 | $0.004591 | $0.004876 |
| 2030-02-03 | $0.004702 | $0.004561 | $0.004843 |
| 2030-02-04 | $0.004829 | $0.004684 | $0.004973 |
| 2030-02-05 | $0.004768 | $0.004625 | $0.004911 |
| 2030-02-06 | $0.004648 | $0.004508 | $0.004787 |
| 2030-02-07 | $0.004550 | $0.004414 | $0.004687 |
| 2030-02-08 | $0.004644 | $0.004505 | $0.004783 |
| 2030-02-09 | $0.004551 | $0.004415 | $0.004688 |
| 2030-02-10 | $0.004670 | $0.004530 | $0.004810 |
| 2030-02-11 | $0.004796 | $0.004652 | $0.004940 |
| 2030-02-12 | $0.004926 | $0.004778 | $0.005074 |
| 2030-02-13 | $0.005037 | $0.004886 | $0.005188 |
| 2030-02-14 | $0.005122 | $0.004968 | $0.005275 |
| 2030-02-15 | $0.005260 | $0.005102 | $0.005418 |
| 2030-02-16 | $0.005117 | $0.004964 | $0.005271 |
| 2030-02-17 | $0.005255 | $0.005098 | $0.005413 |
| 2030-02-18 | $0.005240 | $0.005083 | $0.005397 |
| 2030-02-19 | $0.005381 | $0.005220 | $0.005543 |
| 2030-02-20 | $0.005324 | $0.005165 | $0.005484 |
| 2030-02-21 | $0.005407 | $0.005244 | $0.005569 |
| 2030-02-22 | $0.005553 | $0.005386 | $0.005719 |
| 2030-02-23 | $0.005452 | $0.005289 | $0.005616 |
| 2030-02-24 | $0.005463 | $0.005299 | $0.005627 |
| 2030-02-25 | $0.005315 | $0.005155 | $0.005474 |
| 2030-02-26 | $0.005171 | $0.005015 | $0.005326 |
| 2030-02-27 | $0.005310 | $0.005151 | $0.005469 |
| 2030-02-28 | $0.005319 | $0.005159 | $0.005478 |
| 2030 March | |||
| 2030-03-01 | $0.005462 | $0.005299 | $0.005626 |
| 2030-03-02 | $0.005314 | $0.005155 | $0.005474 |
| 2030-03-03 | $0.005252 | $0.005095 | $0.005410 |
| 2030-03-04 | $0.005394 | $0.005232 | $0.005556 |
| 2030-03-05 | $0.005248 | $0.005090 | $0.005405 |
| 2030-03-06 | $0.005140 | $0.004985 | $0.005294 |
| 2030-03-07 | $0.005006 | $0.004856 | $0.005156 |
| 2030-03-08 | $0.005104 | $0.004951 | $0.005257 |
| 2030-03-09 | $0.005179 | $0.005023 | $0.005334 |
| 2030-03-10 | $0.005038 | $0.004887 | $0.005189 |
| 2030-03-11 | $0.005174 | $0.005019 | $0.005329 |
| 2030-03-12 | $0.005314 | $0.005154 | $0.005473 |
| 2030-03-13 | $0.005439 | $0.005275 | $0.005602 |
| 2030-03-14 | $0.005585 | $0.005418 | $0.005753 |
| 2030-03-15 | $0.005548 | $0.005382 | $0.005715 |
| 2030-03-16 | $0.005398 | $0.005236 | $0.005560 |
| 2030-03-17 | $0.005543 | $0.005377 | $0.005710 |
| 2030-03-18 | $0.005693 | $0.005522 | $0.005864 |
| 2030-03-19 | $0.005538 | $0.005372 | $0.005705 |
| 2030-03-20 | $0.005456 | $0.005292 | $0.005620 |
| 2030-03-21 | $0.005569 | $0.005402 | $0.005736 |
| 2030-03-22 | $0.005418 | $0.005256 | $0.005581 |
| 2030-03-23 | $0.005389 | $0.005227 | $0.005551 |
| 2030-03-24 | $0.005367 | $0.005206 | $0.005528 |
| 2030-03-25 | $0.005511 | $0.005346 | $0.005677 |
| 2030-03-26 | $0.005362 | $0.005201 | $0.005523 |
| 2030-03-27 | $0.005507 | $0.005341 | $0.005672 |
| 2030-03-28 | $0.005515 | $0.005349 | $0.005680 |
| 2030-03-29 | $0.005469 | $0.005305 | $0.005633 |
| 2030-03-30 | $0.005321 | $0.005161 | $0.005481 |
| 2030-03-31 | $0.005465 | $0.005301 | $0.005629 |
| 2030 April | |||
| 2030-04-01 | $0.005534 | $0.005368 | $0.005700 |
| 2030-04-02 | $0.005615 | $0.005446 | $0.005783 |
| 2030-04-03 | $0.005462 | $0.005298 | $0.005626 |
| 2030-04-04 | $0.005581 | $0.005414 | $0.005749 |
| 2030-04-05 | $0.005430 | $0.005267 | $0.005593 |
| 2030-04-06 | $0.005467 | $0.005303 | $0.005631 |
| 2030-04-07 | $0.005440 | $0.005277 | $0.005604 |
| 2030-04-08 | $0.005414 | $0.005252 | $0.005577 |
| 2030-04-09 | $0.005340 | $0.005180 | $0.005500 |
| 2030-04-10 | $0.005331 | $0.005171 | $0.005491 |
| 2030-04-11 | $0.005346 | $0.005186 | $0.005506 |
| 2030-04-12 | $0.005359 | $0.005198 | $0.005520 |
| 2030-04-13 | $0.005504 | $0.005339 | $0.005669 |
| 2030-04-14 | $0.005621 | $0.005452 | $0.005789 |
| 2030-04-15 | $0.005611 | $0.005443 | $0.005780 |
| 2030-04-16 | $0.005594 | $0.005426 | $0.005762 |
| 2030-04-17 | $0.005738 | $0.005566 | $0.005910 |
| 2030-04-18 | $0.005751 | $0.005578 | $0.005923 |
| 2030-04-19 | $0.005596 | $0.005428 | $0.005764 |
| 2030-04-20 | $0.005444 | $0.005281 | $0.005607 |
| 2030-04-21 | $0.005498 | $0.005333 | $0.005663 |
| 2030-04-22 | $0.005647 | $0.005477 | $0.005816 |
| 2030-04-23 | $0.005521 | $0.005356 | $0.005687 |
| 2030-04-24 | $0.005371 | $0.005210 | $0.005533 |
| 2030-04-25 | $0.005409 | $0.005247 | $0.005572 |
| 2030-04-26 | $0.005263 | $0.005105 | $0.005420 |
| 2030-04-27 | $0.005120 | $0.004966 | $0.005273 |
| 2030-04-28 | $0.005065 | $0.004913 | $0.005217 |
| 2030-04-29 | $0.005074 | $0.004922 | $0.005226 |
| 2030-04-30 | $0.004937 | $0.004789 | $0.005085 |
| 2030 May | |||
| 2030-05-01 | $0.005070 | $0.004918 | $0.005222 |
| 2030-05-02 | $0.004943 | $0.004794 | $0.005091 |
| 2030-05-03 | $0.005046 | $0.004895 | $0.005198 |
| 2030-05-04 | $0.004979 | $0.004829 | $0.005128 |
| 2030-05-05 | $0.004845 | $0.004699 | $0.004990 |
| 2030-05-06 | $0.004975 | $0.004826 | $0.005125 |
| 2030-05-07 | $0.005042 | $0.004891 | $0.005194 |
| 2030-05-08 | $0.004976 | $0.004827 | $0.005125 |
| 2030-05-09 | $0.004962 | $0.004813 | $0.005111 |
| 2030-05-10 | $0.004973 | $0.004824 | $0.005122 |
| 2030-05-11 | $0.004987 | $0.004837 | $0.005136 |
| 2030-05-12 | $0.004851 | $0.004706 | $0.004997 |
| 2030-05-13 | $0.004982 | $0.004833 | $0.005132 |
| 2030-05-14 | $0.004948 | $0.004799 | $0.005096 |
| 2030-05-15 | $0.004813 | $0.004669 | $0.004958 |
| 2030-05-16 | $0.004832 | $0.004687 | $0.004977 |
| 2030-05-17 | $0.004962 | $0.004814 | $0.005111 |
| 2030-05-18 | $0.005096 | $0.004943 | $0.005249 |
| 2030-05-19 | $0.004990 | $0.004841 | $0.005140 |
| 2030-05-20 | $0.004855 | $0.004709 | $0.005001 |
| 2030-05-21 | $0.004723 | $0.004582 | $0.004865 |
| 2030-05-22 | $0.004596 | $0.004459 | $0.004734 |
| 2030-05-23 | $0.004636 | $0.004497 | $0.004775 |
| 2030-05-24 | $0.004761 | $0.004618 | $0.004904 |
| 2030-05-25 | $0.004632 | $0.004493 | $0.004771 |
| 2030-05-26 | $0.004602 | $0.004464 | $0.004740 |
| 2030-05-27 | $0.004529 | $0.004393 | $0.004664 |
| 2030-05-28 | $0.004525 | $0.004389 | $0.004661 |
| 2030-05-29 | $0.004532 | $0.004396 | $0.004668 |
| 2030-05-30 | $0.004518 | $0.004382 | $0.004653 |
| 2030-05-31 | $0.004640 | $0.004501 | $0.004779 |
| 2030 June | |||
| 2030-06-01 | $0.004527 | $0.004391 | $0.004663 |
| 2030-06-02 | $0.004453 | $0.004319 | $0.004587 |
| 2030-06-03 | $0.004482 | $0.004348 | $0.004617 |
| 2030-06-04 | $0.004360 | $0.004230 | $0.004491 |
| 2030-06-05 | $0.004458 | $0.004324 | $0.004591 |
| 2030-06-06 | $0.004554 | $0.004418 | $0.004691 |
| 2030-06-07 | $0.004431 | $0.004298 | $0.004564 |
| 2030-06-08 | $0.004310 | $0.004181 | $0.004440 |
| 2030-06-09 | $0.004254 | $0.004126 | $0.004381 |
| 2030-06-10 | $0.004276 | $0.004148 | $0.004405 |
| 2030-06-11 | $0.004160 | $0.004036 | $0.004285 |
| 2030-06-12 | $0.004273 | $0.004145 | $0.004401 |
| 2030-06-13 | $0.004388 | $0.004256 | $0.004520 |
| 2030-06-14 | $0.004269 | $0.004141 | $0.004397 |
| 2030-06-15 | $0.004384 | $0.004253 | $0.004516 |
| 2030-06-16 | $0.004265 | $0.004137 | $0.004393 |
| 2030-06-17 | $0.004150 | $0.004025 | $0.004274 |
| 2030-06-18 | $0.004037 | $0.003916 | $0.004158 |
| 2030-06-19 | $0.004146 | $0.004022 | $0.004270 |
| 2030-06-20 | $0.004231 | $0.004104 | $0.004358 |
| 2030-06-21 | $0.004116 | $0.003993 | $0.004239 |
| 2030-06-22 | $0.004038 | $0.003917 | $0.004159 |
| 2030-06-23 | $0.004147 | $0.004023 | $0.004272 |
| 2030-06-24 | $0.004259 | $0.004132 | $0.004387 |
| 2030-06-25 | $0.004144 | $0.004019 | $0.004268 |
| 2030-06-26 | $0.004256 | $0.004128 | $0.004383 |
| 2030-06-27 | $0.004370 | $0.004239 | $0.004502 |
| 2030-06-28 | $0.004457 | $0.004323 | $0.004591 |
| 2030-06-29 | $0.004336 | $0.004206 | $0.004466 |
| 2030-06-30 | $0.004219 | $0.004092 | $0.004345 |
| 2030 July | |||
| 2030-07-01 | $0.004305 | $0.004176 | $0.004434 |
| 2030-07-02 | $0.004188 | $0.004063 | $0.004314 |
| 2030-07-03 | $0.004075 | $0.003952 | $0.004197 |
| 2030-07-04 | $0.004185 | $0.004059 | $0.004310 |
| 2030-07-05 | $0.004071 | $0.003949 | $0.004193 |
| 2030-07-06 | $0.004120 | $0.003997 | $0.004244 |
| 2030-07-07 | $0.004231 | $0.004104 | $0.004358 |
| 2030-07-08 | $0.004346 | $0.004215 | $0.004476 |
| 2030-07-09 | $0.004463 | $0.004329 | $0.004597 |
| 2030-07-10 | $0.004342 | $0.004212 | $0.004472 |
| 2030-07-11 | $0.004459 | $0.004325 | $0.004593 |
| 2030-07-12 | $0.004484 | $0.004350 | $0.004619 |
| 2030-07-13 | $0.004362 | $0.004232 | $0.004493 |
| 2030-07-14 | $0.004332 | $0.004202 | $0.004462 |
| 2030-07-15 | $0.004215 | $0.004088 | $0.004341 |
| 2030-07-16 | $0.004328 | $0.004199 | $0.004458 |
| 2030-07-17 | $0.004214 | $0.004088 | $0.004341 |
| 2030-07-18 | $0.004301 | $0.004172 | $0.004430 |
| 2030-07-19 | $0.004254 | $0.004127 | $0.004382 |
| 2030-07-20 | $0.004187 | $0.004061 | $0.004312 |
| 2030-07-21 | $0.004073 | $0.003951 | $0.004195 |
| 2030-07-22 | $0.004183 | $0.004057 | $0.004308 |
| 2030-07-23 | $0.004069 | $0.003947 | $0.004191 |
| 2030-07-24 | $0.004033 | $0.003912 | $0.004154 |
| 2030-07-25 | $0.004142 | $0.004018 | $0.004267 |
| 2030-07-26 | $0.004030 | $0.003909 | $0.004151 |
| 2030-07-27 | $0.004139 | $0.004014 | $0.004263 |
| 2030-07-28 | $0.004026 | $0.003906 | $0.004147 |
| 2030-07-29 | $0.004135 | $0.004011 | $0.004259 |
| 2030-07-30 | $0.004023 | $0.003902 | $0.004143 |
| 2030-07-31 | $0.004131 | $0.004007 | $0.004255 |
| 2030 August | |||
| 2030-08-01 | $0.004019 | $0.003899 | $0.004140 |
| 2030-08-02 | $0.003910 | $0.003793 | $0.004027 |
| 2030-08-03 | $0.003804 | $0.003690 | $0.003918 |
| 2030-08-04 | $0.003907 | $0.003790 | $0.004024 |
| 2030-08-05 | $0.003801 | $0.003687 | $0.003915 |
| 2030-08-06 | $0.003903 | $0.003786 | $0.004020 |
| 2030-08-07 | $0.003797 | $0.003684 | $0.003911 |
| 2030-08-08 | $0.003694 | $0.003584 | $0.003805 |
| 2030-08-09 | $0.003594 | $0.003486 | $0.003702 |
| 2030-08-10 | $0.003691 | $0.003580 | $0.003802 |
| 2030-08-11 | $0.003791 | $0.003677 | $0.003905 |
| 2030-08-12 | $0.003817 | $0.003702 | $0.003931 |
| 2030-08-13 | $0.003835 | $0.003720 | $0.003950 |
| 2030-08-14 | $0.003938 | $0.003820 | $0.004056 |
| 2030-08-15 | $0.003831 | $0.003716 | $0.003946 |
| 2030-08-16 | $0.003831 | $0.003716 | $0.003946 |
| 2030-08-17 | $0.003907 | $0.003789 | $0.004024 |
| 2030-08-18 | $0.003801 | $0.003687 | $0.003915 |
| 2030-08-19 | $0.003697 | $0.003587 | $0.003808 |
| 2030-08-20 | $0.003797 | $0.003683 | $0.003911 |
| 2030-08-21 | $0.003694 | $0.003583 | $0.003805 |
| 2030-08-22 | $0.003594 | $0.003486 | $0.003702 |
| 2030-08-23 | $0.003681 | $0.003570 | $0.003791 |
| 2030-08-24 | $0.003780 | $0.003667 | $0.003893 |
| 2030-08-25 | $0.003762 | $0.003650 | $0.003875 |
| 2030-08-26 | $0.003696 | $0.003585 | $0.003807 |
| 2030-08-27 | $0.003595 | $0.003488 | $0.003703 |
| 2030-08-28 | $0.003635 | $0.003526 | $0.003744 |
| 2030-08-29 | $0.003536 | $0.003430 | $0.003642 |
| 2030-08-30 | $0.003455 | $0.003351 | $0.003558 |
| 2030-08-31 | $0.003508 | $0.003403 | $0.003613 |
| 2030 September | |||
| 2030-09-01 | $0.003413 | $0.003310 | $0.003515 |
| 2030-09-02 | $0.003320 | $0.003221 | $0.003420 |
| 2030-09-03 | $0.003410 | $0.003308 | $0.003512 |
| 2030-09-04 | $0.003463 | $0.003359 | $0.003567 |
| 2030-09-05 | $0.003369 | $0.003268 | $0.003470 |
| 2030-09-06 | $0.003404 | $0.003302 | $0.003506 |
| 2030-09-07 | $0.003495 | $0.003391 | $0.003600 |
| 2030-09-08 | $0.003590 | $0.003482 | $0.003698 |
| 2030-09-09 | $0.003687 | $0.003576 | $0.003797 |
| 2030-09-10 | $0.003710 | $0.003599 | $0.003822 |
| 2030-09-11 | $0.003610 | $0.003501 | $0.003718 |
| 2030-09-12 | $0.003555 | $0.003449 | $0.003662 |
| 2030-09-13 | $0.003602 | $0.003494 | $0.003710 |
| 2030-09-14 | $0.003671 | $0.003561 | $0.003781 |
| 2030-09-15 | $0.003571 | $0.003464 | $0.003678 |
| 2030-09-16 | $0.003617 | $0.003508 | $0.003725 |
| 2030-09-17 | $0.003714 | $0.003603 | $0.003826 |
| 2030-09-18 | $0.003613 | $0.003505 | $0.003722 |
| 2030-09-19 | $0.003623 | $0.003515 | $0.003732 |
| 2030-09-20 | $0.003581 | $0.003473 | $0.003688 |
| 2030-09-21 | $0.003637 | $0.003528 | $0.003746 |
| 2030-09-22 | $0.003538 | $0.003432 | $0.003644 |
| 2030-09-23 | $0.003452 | $0.003348 | $0.003556 |
| 2030-09-24 | $0.003545 | $0.003439 | $0.003652 |
| 2030-09-25 | $0.003449 | $0.003346 | $0.003552 |
| 2030-09-26 | $0.003355 | $0.003255 | $0.003456 |
| 2030-09-27 | $0.003355 | $0.003255 | $0.003456 |
| 2030-09-28 | $0.003375 | $0.003274 | $0.003476 |
| 2030-09-29 | $0.003283 | $0.003185 | $0.003382 |
| 2030-09-30 | $0.003194 | $0.003099 | $0.003290 |
| 2030 October | |||
| 2030-10-01 | $0.003281 | $0.003182 | $0.003379 |
| 2030-10-02 | $0.003369 | $0.003268 | $0.003470 |
| 2030-10-03 | $0.003403 | $0.003301 | $0.003505 |
| 2030-10-04 | $0.003487 | $0.003383 | $0.003592 |
| 2030-10-05 | $0.003515 | $0.003409 | $0.003620 |
| 2030-10-06 | $0.003609 | $0.003501 | $0.003718 |
| 2030-10-07 | $0.003707 | $0.003596 | $0.003818 |
| 2030-10-08 | $0.003676 | $0.003566 | $0.003786 |
| 2030-10-09 | $0.003675 | $0.003565 | $0.003785 |
| 2030-10-10 | $0.003730 | $0.003618 | $0.003842 |
| 2030-10-11 | $0.003755 | $0.003643 | $0.003868 |
| 2030-10-12 | $0.003857 | $0.003741 | $0.003972 |
| 2030-10-13 | $0.003752 | $0.003639 | $0.003864 |
| 2030-10-14 | $0.003650 | $0.003541 | $0.003760 |
| 2030-10-15 | $0.003744 | $0.003632 | $0.003856 |
| 2030-10-16 | $0.003729 | $0.003617 | $0.003841 |
| 2030-10-17 | $0.003770 | $0.003657 | $0.003883 |
| 2030-10-18 | $0.003872 | $0.003756 | $0.003988 |
| 2030-10-19 | $0.003767 | $0.003654 | $0.003880 |
| 2030-10-20 | $0.003826 | $0.003712 | $0.003941 |
| 2030-10-21 | $0.003873 | $0.003757 | $0.003989 |
| 2030-10-22 | $0.003924 | $0.003806 | $0.004042 |
| 2030-10-23 | $0.003818 | $0.003703 | $0.003932 |
| 2030-10-24 | $0.003921 | $0.003803 | $0.004038 |
| 2030-10-25 | $0.003966 | $0.003847 | $0.004085 |
| 2030-10-26 | $0.004073 | $0.003951 | $0.004195 |
| 2030-10-27 | $0.003962 | $0.003843 | $0.004081 |
| 2030-10-28 | $0.003855 | $0.003739 | $0.003970 |
| 2030-10-29 | $0.003956 | $0.003837 | $0.004075 |
| 2030-10-30 | $0.004042 | $0.003921 | $0.004163 |
| 2030-10-31 | $0.004151 | $0.004026 | $0.004275 |
| 2030 November | |||
| 2030-11-01 | $0.004046 | $0.003925 | $0.004168 |
| 2030-11-02 | $0.004053 | $0.003932 | $0.004175 |