Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008686 | $0.008425 | $0.008946 |
| 2030-01-02 | $0.008944 | $0.008676 | $0.009212 |
| 2030-01-03 | $0.009163 | $0.008888 | $0.009438 |
| 2030-01-04 | $0.009292 | $0.009014 | $0.009571 |
| 2030-01-05 | $0.009511 | $0.009226 | $0.009797 |
| 2030-01-06 | $0.009470 | $0.009186 | $0.009754 |
| 2030-01-07 | $0.009492 | $0.009207 | $0.009776 |
| 2030-01-08 | $0.009420 | $0.009137 | $0.009702 |
| 2030-01-09 | $0.009700 | $0.009409 | $0.009991 |
| 2030-01-10 | $0.009956 | $0.009658 | $0.010255 |
| 2030-01-11 | $0.009944 | $0.009646 | $0.010242 |
| 2030-01-12 | $0.009967 | $0.009668 | $0.010266 |
| 2030-01-13 | $0.009987 | $0.009687 | $0.010286 |
| 2030-01-14 | $0.010284 | $0.009975 | $0.010592 |
| 2030-01-15 | $0.009983 | $0.009684 | $0.010283 |
| 2030-01-16 | $0.010280 | $0.009972 | $0.010589 |
| 2030-01-17 | $0.010586 | $0.010268 | $0.010904 |
| 2030-01-18 | $0.010593 | $0.010275 | $0.010910 |
| 2030-01-19 | $0.010283 | $0.009975 | $0.010592 |
| 2030-01-20 | $0.010589 | $0.010271 | $0.010907 |
| 2030-01-21 | $0.010364 | $0.010053 | $0.010675 |
| 2030-01-22 | $0.010191 | $0.009885 | $0.010497 |
| 2030-01-23 | $0.010376 | $0.010065 | $0.010688 |
| 2030-01-24 | $0.010110 | $0.009807 | $0.010414 |
| 2030-01-25 | $0.009815 | $0.009521 | $0.010109 |
| 2030-01-26 | $0.009528 | $0.009242 | $0.009814 |
| 2030-01-27 | $0.009558 | $0.009271 | $0.009845 |
| 2030-01-28 | $0.009279 | $0.009001 | $0.009557 |
| 2030-01-29 | $0.009555 | $0.009268 | $0.009842 |
| 2030-01-30 | $0.009839 | $0.009544 | $0.010134 |
| 2030-01-31 | $0.010132 | $0.009828 | $0.010436 |
| 2030 February | |||
| 2030-02-01 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-02 | $0.010318 | $0.010008 | $0.010627 |
| 2030-02-03 | $0.010017 | $0.009716 | $0.010317 |
| 2030-02-04 | $0.010314 | $0.010005 | $0.010624 |
| 2030-02-05 | $0.010013 | $0.009713 | $0.010314 |
| 2030-02-06 | $0.009809 | $0.009514 | $0.010103 |
| 2030-02-07 | $0.009522 | $0.009236 | $0.009808 |
| 2030-02-08 | $0.009352 | $0.009071 | $0.009632 |
| 2030-02-09 | $0.009236 | $0.008959 | $0.009513 |
| 2030-02-10 | $0.009436 | $0.009153 | $0.009719 |
| 2030-02-11 | $0.009525 | $0.009239 | $0.009811 |
| 2030-02-12 | $0.009704 | $0.009412 | $0.009995 |
| 2030-02-13 | $0.009992 | $0.009692 | $0.010292 |
| 2030-02-14 | $0.009700 | $0.009409 | $0.009991 |
| 2030-02-15 | $0.009592 | $0.009304 | $0.009880 |
| 2030-02-16 | $0.009733 | $0.009441 | $0.010025 |
| 2030-02-17 | $0.009579 | $0.009291 | $0.009866 |
| 2030-02-18 | $0.009692 | $0.009401 | $0.009983 |
| 2030-02-19 | $0.009673 | $0.009383 | $0.009963 |
| 2030-02-20 | $0.009391 | $0.009109 | $0.009672 |
| 2030-02-21 | $0.009116 | $0.008843 | $0.009390 |
| 2030-02-22 | $0.009139 | $0.008865 | $0.009413 |
| 2030-02-23 | $0.009198 | $0.008922 | $0.009474 |
| 2030-02-24 | $0.009472 | $0.009187 | $0.009756 |
| 2030-02-25 | $0.009732 | $0.009440 | $0.010024 |
| 2030-02-26 | $0.009509 | $0.009224 | $0.009794 |
| 2030-02-27 | $0.009231 | $0.008954 | $0.009508 |
| 2030-02-28 | $0.009275 | $0.008996 | $0.009553 |
| 2030 March | |||
| 2030-03-01 | $0.009317 | $0.009037 | $0.009596 |
| 2030-03-02 | $0.009259 | $0.008981 | $0.009537 |
| 2030-03-03 | $0.009535 | $0.009249 | $0.009821 |
| 2030-03-04 | $0.009784 | $0.009490 | $0.010077 |
| 2030-03-05 | $0.009498 | $0.009213 | $0.009783 |
| 2030-03-06 | $0.009220 | $0.008944 | $0.009497 |
| 2030-03-07 | $0.009358 | $0.009077 | $0.009639 |
| 2030-03-08 | $0.009318 | $0.009038 | $0.009597 |
| 2030-03-09 | $0.009341 | $0.009060 | $0.009621 |
| 2030-03-10 | $0.009258 | $0.008981 | $0.009536 |
| 2030-03-11 | $0.008988 | $0.008718 | $0.009258 |
| 2030-03-12 | $0.009007 | $0.008737 | $0.009277 |
| 2030-03-13 | $0.009275 | $0.008996 | $0.009553 |
| 2030-03-14 | $0.009004 | $0.008734 | $0.009274 |
| 2030-03-15 | $0.008741 | $0.008479 | $0.009003 |
| 2030-03-16 | $0.008486 | $0.008231 | $0.008740 |
| 2030-03-17 | $0.008738 | $0.008476 | $0.009000 |
| 2030-03-18 | $0.008756 | $0.008493 | $0.009018 |
| 2030-03-19 | $0.008699 | $0.008438 | $0.008960 |
| 2030-03-20 | $0.008525 | $0.008270 | $0.008781 |
| 2030-03-21 | $0.008465 | $0.008211 | $0.008719 |
| 2030-03-22 | $0.008578 | $0.008321 | $0.008835 |
| 2030-03-23 | $0.008758 | $0.008496 | $0.009021 |
| 2030-03-24 | $0.008503 | $0.008248 | $0.008758 |
| 2030-03-25 | $0.008446 | $0.008192 | $0.008699 |
| 2030-03-26 | $0.008697 | $0.008436 | $0.008958 |
| 2030-03-27 | $0.008587 | $0.008329 | $0.008844 |
| 2030-03-28 | $0.008371 | $0.008119 | $0.008622 |
| 2030-03-29 | $0.008195 | $0.007950 | $0.008441 |
| 2030-03-30 | $0.008364 | $0.008113 | $0.008615 |
| 2030-03-31 | $0.008198 | $0.007952 | $0.008443 |
| 2030 April | |||
| 2030-04-01 | $0.008411 | $0.008159 | $0.008664 |
| 2030-04-02 | $0.008661 | $0.008402 | $0.008921 |
| 2030-04-03 | $0.008919 | $0.008651 | $0.009187 |
| 2030-04-04 | $0.009121 | $0.008847 | $0.009395 |
| 2030-04-05 | $0.009274 | $0.008996 | $0.009552 |
| 2030-04-06 | $0.009550 | $0.009263 | $0.009836 |
| 2030-04-07 | $0.009271 | $0.008993 | $0.009549 |
| 2030-04-08 | $0.009547 | $0.009260 | $0.009833 |
| 2030-04-09 | $0.009519 | $0.009233 | $0.009804 |
| 2030-04-10 | $0.009802 | $0.009508 | $0.010096 |
| 2030-04-11 | $0.009698 | $0.009407 | $0.009989 |
| 2030-04-12 | $0.009847 | $0.009552 | $0.010143 |
| 2030-04-13 | $0.010140 | $0.009836 | $0.010445 |
| 2030-04-14 | $0.009957 | $0.009658 | $0.010256 |
| 2030-04-15 | $0.009977 | $0.009678 | $0.010276 |
| 2030-04-16 | $0.009685 | $0.009395 | $0.009976 |
| 2030-04-17 | $0.009403 | $0.009121 | $0.009685 |
| 2030-04-18 | $0.009682 | $0.009392 | $0.009973 |
| 2030-04-19 | $0.009698 | $0.009407 | $0.009989 |
| 2030-04-20 | $0.009987 | $0.009687 | $0.010286 |
| 2030-04-21 | $0.009695 | $0.009404 | $0.009986 |
| 2030-04-22 | $0.009582 | $0.009295 | $0.009870 |
| 2030-04-23 | $0.009842 | $0.009547 | $0.010138 |
| 2030-04-24 | $0.009555 | $0.009268 | $0.009842 |
| 2030-04-25 | $0.009358 | $0.009077 | $0.009639 |
| 2030-04-26 | $0.009115 | $0.008842 | $0.009389 |
| 2030-04-27 | $0.009293 | $0.009014 | $0.009572 |
| 2030-04-28 | $0.009429 | $0.009146 | $0.009712 |
| 2030-04-29 | $0.009154 | $0.008879 | $0.009428 |
| 2030-04-30 | $0.009426 | $0.009143 | $0.009709 |
| 2030 May | |||
| 2030-05-01 | $0.009706 | $0.009415 | $0.009998 |
| 2030-05-02 | $0.009934 | $0.009636 | $0.010232 |
| 2030-05-03 | $0.010230 | $0.009923 | $0.010537 |
| 2030-05-04 | $0.010161 | $0.009857 | $0.010466 |
| 2030-05-05 | $0.009865 | $0.009569 | $0.010161 |
| 2030-05-06 | $0.010158 | $0.009853 | $0.010463 |
| 2030-05-07 | $0.010460 | $0.010146 | $0.010774 |
| 2030-05-08 | $0.010155 | $0.009850 | $0.010459 |
| 2030-05-09 | $0.010003 | $0.009703 | $0.010303 |
| 2030-05-10 | $0.010211 | $0.009905 | $0.010517 |
| 2030-05-11 | $0.009913 | $0.009615 | $0.010210 |
| 2030-05-12 | $0.009860 | $0.009564 | $0.010155 |
| 2030-05-13 | $0.009819 | $0.009524 | $0.010113 |
| 2030-05-14 | $0.010111 | $0.009807 | $0.010414 |
| 2030-05-15 | $0.009815 | $0.009521 | $0.010110 |
| 2030-05-16 | $0.010107 | $0.009804 | $0.010410 |
| 2030-05-17 | $0.010122 | $0.009818 | $0.010426 |
| 2030-05-18 | $0.010039 | $0.009738 | $0.010340 |
| 2030-05-19 | $0.009746 | $0.009453 | $0.010038 |
| 2030-05-20 | $0.010035 | $0.009734 | $0.010337 |
| 2030-05-21 | $0.010163 | $0.009858 | $0.010467 |
| 2030-05-22 | $0.010311 | $0.010002 | $0.010620 |
| 2030-05-23 | $0.010010 | $0.009709 | $0.010310 |
| 2030-05-24 | $0.010228 | $0.009921 | $0.010535 |
| 2030-05-25 | $0.009929 | $0.009631 | $0.010227 |
| 2030-05-26 | $0.009997 | $0.009697 | $0.010297 |
| 2030-05-27 | $0.009948 | $0.009650 | $0.010247 |
| 2030-05-28 | $0.009901 | $0.009604 | $0.010198 |
| 2030-05-29 | $0.009765 | $0.009472 | $0.010058 |
| 2030-05-30 | $0.009748 | $0.009456 | $0.010041 |
| 2030-05-31 | $0.009776 | $0.009483 | $0.010069 |
| 2030 June | |||
| 2030-06-01 | $0.009800 | $0.009506 | $0.010094 |
| 2030-06-02 | $0.010091 | $0.009788 | $0.010394 |
| 2030-06-03 | $0.010305 | $0.009996 | $0.010615 |
| 2030-06-04 | $0.010288 | $0.009980 | $0.010597 |
| 2030-06-05 | $0.010257 | $0.009950 | $0.010565 |
| 2030-06-06 | $0.010521 | $0.010206 | $0.010837 |
| 2030-06-07 | $0.010545 | $0.010228 | $0.010861 |
| 2030-06-08 | $0.010260 | $0.009952 | $0.010568 |
| 2030-06-09 | $0.009961 | $0.009662 | $0.010259 |
| 2030-06-10 | $0.010060 | $0.009758 | $0.010362 |
| 2030-06-11 | $0.010359 | $0.010048 | $0.010670 |
| 2030-06-12 | $0.010129 | $0.009825 | $0.010433 |
| 2030-06-13 | $0.009833 | $0.009538 | $0.010128 |
| 2030-06-14 | $0.009902 | $0.009605 | $0.010199 |
| 2030-06-15 | $0.009613 | $0.009325 | $0.009902 |
| 2030-06-16 | $0.009332 | $0.009052 | $0.009612 |
| 2030-06-17 | $0.009233 | $0.008956 | $0.009510 |
| 2030-06-18 | $0.009249 | $0.008971 | $0.009526 |
| 2030-06-19 | $0.008999 | $0.008729 | $0.009269 |
| 2030-06-20 | $0.009266 | $0.008988 | $0.009544 |
| 2030-06-21 | $0.009034 | $0.008763 | $0.009305 |
| 2030-06-22 | $0.009223 | $0.008946 | $0.009500 |
| 2030-06-23 | $0.009100 | $0.008827 | $0.009373 |
| 2030-06-24 | $0.008855 | $0.008589 | $0.009120 |
| 2030-06-25 | $0.009118 | $0.008844 | $0.009392 |
| 2030-06-26 | $0.009241 | $0.008964 | $0.009518 |
| 2030-06-27 | $0.009119 | $0.008845 | $0.009392 |
| 2030-06-28 | $0.009093 | $0.008820 | $0.009366 |
| 2030-06-29 | $0.009113 | $0.008840 | $0.009387 |
| 2030-06-30 | $0.009139 | $0.008865 | $0.009413 |
| 2030 July | |||
| 2030-07-01 | $0.008872 | $0.008606 | $0.009138 |
| 2030-07-02 | $0.009136 | $0.008862 | $0.009410 |
| 2030-07-03 | $0.009072 | $0.008800 | $0.009344 |
| 2030-07-04 | $0.008807 | $0.008543 | $0.009071 |
| 2030-07-05 | $0.008841 | $0.008576 | $0.009106 |
| 2030-07-06 | $0.009104 | $0.008831 | $0.009377 |
| 2030-07-07 | $0.009375 | $0.009094 | $0.009656 |
| 2030-07-08 | $0.009180 | $0.008904 | $0.009455 |
| 2030-07-09 | $0.008912 | $0.008644 | $0.009179 |
| 2030-07-10 | $0.008660 | $0.008400 | $0.008920 |
| 2030-07-11 | $0.008428 | $0.008175 | $0.008681 |
| 2030-07-12 | $0.008500 | $0.008245 | $0.008755 |
| 2030-07-13 | $0.008752 | $0.008490 | $0.009015 |
| 2030-07-14 | $0.008497 | $0.008242 | $0.008752 |
| 2030-07-15 | $0.008442 | $0.008189 | $0.008695 |
| 2030-07-16 | $0.008308 | $0.008059 | $0.008557 |
| 2030-07-17 | $0.008301 | $0.008052 | $0.008550 |
| 2030-07-18 | $0.008315 | $0.008065 | $0.008564 |
| 2030-07-19 | $0.008288 | $0.008039 | $0.008537 |
| 2030-07-20 | $0.008534 | $0.008278 | $0.008791 |
| 2030-07-21 | $0.008327 | $0.008077 | $0.008577 |
| 2030-07-22 | $0.008191 | $0.007945 | $0.008437 |
| 2030-07-23 | $0.008245 | $0.007997 | $0.008492 |
| 2030-07-24 | $0.008004 | $0.007764 | $0.008244 |
| 2030-07-25 | $0.008182 | $0.007937 | $0.008428 |
| 2030-07-26 | $0.008359 | $0.008109 | $0.008610 |
| 2030-07-27 | $0.008115 | $0.007872 | $0.008359 |
| 2030-07-28 | $0.007878 | $0.007642 | $0.008115 |
| 2030-07-29 | $0.008112 | $0.007869 | $0.008356 |
| 2030-07-30 | $0.008354 | $0.008103 | $0.008604 |
| 2030-07-31 | $0.008602 | $0.008344 | $0.008860 |
| 2030 August | |||
| 2030-08-01 | $0.008351 | $0.008100 | $0.008601 |
| 2030-08-02 | $0.008599 | $0.008341 | $0.008857 |
| 2030-08-03 | $0.008855 | $0.008589 | $0.009121 |
| 2030-08-04 | $0.009118 | $0.008845 | $0.009392 |
| 2030-08-05 | $0.009390 | $0.009108 | $0.009671 |
| 2030-08-06 | $0.009143 | $0.008869 | $0.009417 |
| 2030-08-07 | $0.009090 | $0.008818 | $0.009363 |
| 2030-08-08 | $0.009039 | $0.008768 | $0.009310 |
| 2030-08-09 | $0.009308 | $0.009029 | $0.009587 |
| 2030-08-10 | $0.009585 | $0.009297 | $0.009872 |
| 2030-08-11 | $0.009305 | $0.009026 | $0.009584 |
| 2030-08-12 | $0.009581 | $0.009294 | $0.009869 |
| 2030-08-13 | $0.009866 | $0.009570 | $0.010162 |
| 2030-08-14 | $0.009578 | $0.009291 | $0.009866 |
| 2030-08-15 | $0.009863 | $0.009567 | $0.010159 |
| 2030-08-16 | $0.009575 | $0.009288 | $0.009862 |
| 2030-08-17 | $0.009500 | $0.009215 | $0.009785 |
| 2030-08-18 | $0.009782 | $0.009489 | $0.010076 |
| 2030-08-19 | $0.009497 | $0.009212 | $0.009782 |
| 2030-08-20 | $0.009779 | $0.009486 | $0.010073 |
| 2030-08-21 | $0.009494 | $0.009209 | $0.009778 |
| 2030-08-22 | $0.009776 | $0.009483 | $0.010069 |
| 2030-08-23 | $0.010067 | $0.009765 | $0.010369 |
| 2030-08-24 | $0.009773 | $0.009479 | $0.010066 |
| 2030-08-25 | $0.009500 | $0.009215 | $0.009785 |
| 2030-08-26 | $0.009782 | $0.009489 | $0.010076 |
| 2030-08-27 | $0.010073 | $0.009771 | $0.010375 |
| 2030-08-28 | $0.010373 | $0.010061 | $0.010684 |
| 2030-08-29 | $0.010560 | $0.010243 | $0.010877 |
| 2030-08-30 | $0.010874 | $0.010548 | $0.011200 |
| 2030-08-31 | $0.011197 | $0.010861 | $0.011533 |
| 2030 September | |||
| 2030-09-01 | $0.011530 | $0.011184 | $0.011876 |
| 2030-09-02 | $0.011795 | $0.011441 | $0.012148 |
| 2030-09-03 | $0.011977 | $0.011618 | $0.012336 |
| 2030-09-04 | $0.012333 | $0.011963 | $0.012703 |
| 2030-09-05 | $0.011973 | $0.011614 | $0.012332 |
| 2030-09-06 | $0.011623 | $0.011275 | $0.011972 |
| 2030-09-07 | $0.011969 | $0.011610 | $0.012328 |
| 2030-09-08 | $0.011619 | $0.011271 | $0.011968 |
| 2030-09-09 | $0.011965 | $0.011606 | $0.012324 |
| 2030-09-10 | $0.011616 | $0.011267 | $0.011964 |
| 2030-09-11 | $0.011961 | $0.011602 | $0.012320 |
| 2030-09-12 | $0.011612 | $0.011263 | $0.011960 |
| 2030-09-13 | $0.011957 | $0.011598 | $0.012316 |
| 2030-09-14 | $0.012313 | $0.011943 | $0.012682 |
| 2030-09-15 | $0.012679 | $0.012298 | $0.013059 |
| 2030-09-16 | $0.012309 | $0.011939 | $0.012678 |
| 2030-09-17 | $0.012147 | $0.011783 | $0.012512 |
| 2030-09-18 | $0.012212 | $0.011845 | $0.012578 |
| 2030-09-19 | $0.011855 | $0.011499 | $0.012211 |
| 2030-09-20 | $0.012208 | $0.011841 | $0.012574 |
| 2030-09-21 | $0.012571 | $0.012194 | $0.012948 |
| 2030-09-22 | $0.012204 | $0.011838 | $0.012570 |
| 2030-09-23 | $0.012567 | $0.012190 | $0.012944 |
| 2030-09-24 | $0.012200 | $0.011834 | $0.012566 |
| 2030-09-25 | $0.011843 | $0.011488 | $0.012199 |
| 2030-09-26 | $0.011497 | $0.011152 | $0.011842 |
| 2030-09-27 | $0.011839 | $0.011484 | $0.012195 |
| 2030-09-28 | $0.012082 | $0.011719 | $0.012444 |
| 2030-09-29 | $0.011729 | $0.011377 | $0.012081 |
| 2030-09-30 | $0.011508 | $0.011162 | $0.011853 |
| 2030 October | |||
| 2030-10-01 | $0.011850 | $0.011494 | $0.012205 |
| 2030-10-02 | $0.012193 | $0.011827 | $0.012559 |
| 2030-10-03 | $0.011837 | $0.011482 | $0.012192 |
| 2030-10-04 | $0.012189 | $0.011823 | $0.012555 |
| 2030-10-05 | $0.012551 | $0.012175 | $0.012928 |
| 2030-10-06 | $0.012801 | $0.012417 | $0.013185 |
| 2030-10-07 | $0.012427 | $0.012054 | $0.012800 |
| 2030-10-08 | $0.012064 | $0.011702 | $0.012426 |
| 2030-10-09 | $0.012311 | $0.011942 | $0.012681 |
| 2030-10-10 | $0.011952 | $0.011593 | $0.012310 |
| 2030-10-11 | $0.011603 | $0.011255 | $0.011951 |
| 2030-10-12 | $0.011948 | $0.011589 | $0.012306 |
| 2030-10-13 | $0.011599 | $0.011251 | $0.011947 |
| 2030-10-14 | $0.011739 | $0.011387 | $0.012091 |
| 2030-10-15 | $0.012088 | $0.011725 | $0.012451 |
| 2030-10-16 | $0.012447 | $0.012074 | $0.012821 |
| 2030-10-17 | $0.012818 | $0.012433 | $0.013202 |
| 2030-10-18 | $0.012443 | $0.012070 | $0.012817 |
| 2030-10-19 | $0.012813 | $0.012429 | $0.013198 |
| 2030-10-20 | $0.012885 | $0.012499 | $0.013272 |
| 2030-10-21 | $0.012509 | $0.012134 | $0.012884 |
| 2030-10-22 | $0.012422 | $0.012050 | $0.012795 |
| 2030-10-23 | $0.012060 | $0.011698 | $0.012421 |
| 2030-10-24 | $0.012418 | $0.012046 | $0.012791 |
| 2030-10-25 | $0.012091 | $0.011728 | $0.012454 |
| 2030-10-26 | $0.012341 | $0.011970 | $0.012711 |
| 2030-10-27 | $0.012206 | $0.011839 | $0.012572 |
| 2030-10-28 | $0.012011 | $0.011651 | $0.012371 |
| 2030-10-29 | $0.011660 | $0.011311 | $0.012010 |
| 2030-10-30 | $0.012007 | $0.011647 | $0.012367 |
| 2030-10-31 | $0.011656 | $0.011307 | $0.012006 |
| 2030 November | |||
| 2030-11-01 | $0.011553 | $0.011207 | $0.011900 |
| 2030-11-02 | $0.011897 | $0.011540 | $0.012254 |