Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.017506 | $0.016980 | $0.018031 |
| 2029-01-02 | $0.018026 | $0.017486 | $0.018567 |
| 2029-01-03 | $0.017607 | $0.017079 | $0.018135 |
| 2029-01-04 | $0.017093 | $0.016580 | $0.017606 |
| 2029-01-05 | $0.017077 | $0.016564 | $0.017589 |
| 2029-01-06 | $0.016698 | $0.016197 | $0.017199 |
| 2029-01-07 | $0.016210 | $0.015724 | $0.016697 |
| 2029-01-08 | $0.015737 | $0.015265 | $0.016209 |
| 2029-01-09 | $0.016205 | $0.015719 | $0.016691 |
| 2029-01-10 | $0.015899 | $0.015422 | $0.016376 |
| 2029-01-11 | $0.015788 | $0.015314 | $0.016262 |
| 2029-01-12 | $0.015803 | $0.015329 | $0.016277 |
| 2029-01-13 | $0.016273 | $0.015785 | $0.016761 |
| 2029-01-14 | $0.016411 | $0.015919 | $0.016903 |
| 2029-01-15 | $0.016899 | $0.016392 | $0.017406 |
| 2029-01-16 | $0.016688 | $0.016187 | $0.017189 |
| 2029-01-17 | $0.017184 | $0.016669 | $0.017700 |
| 2029-01-18 | $0.017595 | $0.017067 | $0.018122 |
| 2029-01-19 | $0.017081 | $0.016569 | $0.017593 |
| 2029-01-20 | $0.017589 | $0.017061 | $0.018117 |
| 2029-01-21 | $0.017076 | $0.016563 | $0.017588 |
| 2029-01-22 | $0.017583 | $0.017056 | $0.018111 |
| 2029-01-23 | $0.017070 | $0.016558 | $0.017582 |
| 2029-01-24 | $0.017453 | $0.016929 | $0.017977 |
| 2029-01-25 | $0.016943 | $0.016435 | $0.017452 |
| 2029-01-26 | $0.016607 | $0.016108 | $0.017105 |
| 2029-01-27 | $0.016718 | $0.016216 | $0.017219 |
| 2029-01-28 | $0.017215 | $0.016698 | $0.017731 |
| 2029-01-29 | $0.017197 | $0.016681 | $0.017713 |
| 2029-01-30 | $0.017171 | $0.016656 | $0.017686 |
| 2029-01-31 | $0.016669 | $0.016169 | $0.017169 |
| 2029 February | |||
| 2029-02-01 | $0.016183 | $0.015697 | $0.016668 |
| 2029-02-02 | $0.015710 | $0.015239 | $0.016182 |
| 2029-02-03 | $0.016178 | $0.015692 | $0.016663 |
| 2029-02-04 | $0.015705 | $0.015234 | $0.016176 |
| 2029-02-05 | $0.015429 | $0.014966 | $0.015891 |
| 2029-02-06 | $0.015072 | $0.014620 | $0.015524 |
| 2029-02-07 | $0.015177 | $0.014721 | $0.015632 |
| 2029-02-08 | $0.014734 | $0.014292 | $0.015176 |
| 2029-02-09 | $0.015172 | $0.014717 | $0.015627 |
| 2029-02-10 | $0.014945 | $0.014497 | $0.015394 |
| 2029-02-11 | $0.015334 | $0.014874 | $0.015794 |
| 2029-02-12 | $0.015396 | $0.014934 | $0.015858 |
| 2029-02-13 | $0.014947 | $0.014498 | $0.015395 |
| 2029-02-14 | $0.015391 | $0.014929 | $0.015853 |
| 2029-02-15 | $0.015175 | $0.014720 | $0.015630 |
| 2029-02-16 | $0.015498 | $0.015033 | $0.015963 |
| 2029-02-17 | $0.015046 | $0.014595 | $0.015497 |
| 2029-02-18 | $0.015192 | $0.014737 | $0.015648 |
| 2029-02-19 | $0.015169 | $0.014714 | $0.015625 |
| 2029-02-20 | $0.014848 | $0.014402 | $0.015293 |
| 2029-02-21 | $0.015202 | $0.014746 | $0.015658 |
| 2029-02-22 | $0.014786 | $0.014343 | $0.015230 |
| 2029-02-23 | $0.014354 | $0.013924 | $0.014785 |
| 2029-02-24 | $0.014234 | $0.013807 | $0.014661 |
| 2029-02-25 | $0.014095 | $0.013672 | $0.014518 |
| 2029-02-26 | $0.014108 | $0.013685 | $0.014531 |
| 2029-02-27 | $0.014288 | $0.013859 | $0.014716 |
| 2029-02-28 | $0.013929 | $0.013511 | $0.014347 |
| 2029 March | |||
| 2029-03-01 | $0.014236 | $0.013809 | $0.014663 |
| 2029-03-02 | $0.014660 | $0.014220 | $0.015099 |
| 2029-03-03 | $0.014326 | $0.013896 | $0.014756 |
| 2029-03-04 | $0.013908 | $0.013490 | $0.014325 |
| 2029-03-05 | $0.013502 | $0.013097 | $0.013907 |
| 2029-03-06 | $0.013815 | $0.013400 | $0.014229 |
| 2029-03-07 | $0.013563 | $0.013156 | $0.013970 |
| 2029-03-08 | $0.013167 | $0.012772 | $0.013562 |
| 2029-03-09 | $0.013559 | $0.013152 | $0.013965 |
| 2029-03-10 | $0.013163 | $0.012768 | $0.013558 |
| 2029-03-11 | $0.012778 | $0.012395 | $0.013162 |
| 2029-03-12 | $0.012674 | $0.012294 | $0.013054 |
| 2029-03-13 | $0.012852 | $0.012466 | $0.013237 |
| 2029-03-14 | $0.012477 | $0.012102 | $0.012851 |
| 2029-03-15 | $0.012112 | $0.011749 | $0.012476 |
| 2029-03-16 | $0.012473 | $0.012099 | $0.012847 |
| 2029-03-17 | $0.012840 | $0.012454 | $0.013225 |
| 2029-03-18 | $0.012557 | $0.012181 | $0.012934 |
| 2029-03-19 | $0.012246 | $0.011878 | $0.012613 |
| 2029-03-20 | $0.011903 | $0.011546 | $0.012261 |
| 2029-03-21 | $0.012257 | $0.011890 | $0.012625 |
| 2029-03-22 | $0.012622 | $0.012243 | $0.013001 |
| 2029-03-23 | $0.012254 | $0.011886 | $0.012621 |
| 2029-03-24 | $0.012488 | $0.012113 | $0.012863 |
| 2029-03-25 | $0.012143 | $0.011778 | $0.012507 |
| 2029-03-26 | $0.011788 | $0.011435 | $0.012142 |
| 2029-03-27 | $0.012139 | $0.011775 | $0.012503 |
| 2029-03-28 | $0.011784 | $0.011431 | $0.012138 |
| 2029-03-29 | $0.011686 | $0.011335 | $0.012037 |
| 2029-03-30 | $0.011448 | $0.011104 | $0.011791 |
| 2029-03-31 | $0.011114 | $0.010780 | $0.011447 |
| 2029 April | |||
| 2029-04-01 | $0.010789 | $0.010466 | $0.011113 |
| 2029-04-02 | $0.011110 | $0.010777 | $0.011443 |
| 2029-04-03 | $0.010786 | $0.010462 | $0.011109 |
| 2029-04-04 | $0.011107 | $0.010773 | $0.011440 |
| 2029-04-05 | $0.011437 | $0.011094 | $0.011780 |
| 2029-04-06 | $0.011431 | $0.011089 | $0.011774 |
| 2029-04-07 | $0.011255 | $0.010917 | $0.011593 |
| 2029-04-08 | $0.011400 | $0.011058 | $0.011742 |
| 2029-04-09 | $0.011739 | $0.011386 | $0.012091 |
| 2029-04-10 | $0.011939 | $0.011580 | $0.012297 |
| 2029-04-11 | $0.012294 | $0.011925 | $0.012662 |
| 2029-04-12 | $0.012470 | $0.012096 | $0.012844 |
| 2029-04-13 | $0.012505 | $0.012130 | $0.012881 |
| 2029-04-14 | $0.012597 | $0.012219 | $0.012975 |
| 2029-04-15 | $0.012972 | $0.012583 | $0.013361 |
| 2029-04-16 | $0.012714 | $0.012333 | $0.013096 |
| 2029-04-17 | $0.012817 | $0.012432 | $0.013201 |
| 2029-04-18 | $0.012554 | $0.012178 | $0.012931 |
| 2029-04-19 | $0.012188 | $0.011822 | $0.012553 |
| 2029-04-20 | $0.011894 | $0.011537 | $0.012251 |
| 2029-04-21 | $0.011565 | $0.011218 | $0.011912 |
| 2029-04-22 | $0.011909 | $0.011551 | $0.012266 |
| 2029-04-23 | $0.012011 | $0.011651 | $0.012371 |
| 2029-04-24 | $0.011777 | $0.011424 | $0.012130 |
| 2029-04-25 | $0.011525 | $0.011180 | $0.011871 |
| 2029-04-26 | $0.011440 | $0.011097 | $0.011783 |
| 2029-04-27 | $0.011118 | $0.010785 | $0.011452 |
| 2029-04-28 | $0.011059 | $0.010727 | $0.011391 |
| 2029-04-29 | $0.010736 | $0.010414 | $0.011058 |
| 2029-04-30 | $0.010423 | $0.010110 | $0.010736 |
| 2029 May | |||
| 2029-05-01 | $0.010119 | $0.009815 | $0.010422 |
| 2029-05-02 | $0.009823 | $0.009529 | $0.010118 |
| 2029-05-03 | $0.010115 | $0.009812 | $0.010419 |
| 2029-05-04 | $0.009820 | $0.009526 | $0.010115 |
| 2029-05-05 | $0.010112 | $0.009809 | $0.010416 |
| 2029-05-06 | $0.010062 | $0.009760 | $0.010364 |
| 2029-05-07 | $0.010361 | $0.010050 | $0.010672 |
| 2029-05-08 | $0.010059 | $0.009757 | $0.010360 |
| 2029-05-09 | $0.010357 | $0.010046 | $0.010668 |
| 2029-05-10 | $0.010527 | $0.010212 | $0.010843 |
| 2029-05-11 | $0.010307 | $0.009998 | $0.010616 |
| 2029-05-12 | $0.010006 | $0.009706 | $0.010306 |
| 2029-05-13 | $0.010096 | $0.009793 | $0.010398 |
| 2029-05-14 | $0.009975 | $0.009676 | $0.010274 |
| 2029-05-15 | $0.010072 | $0.009769 | $0.010374 |
| 2029-05-16 | $0.010371 | $0.010060 | $0.010682 |
| 2029-05-17 | $0.010377 | $0.010066 | $0.010688 |
| 2029-05-18 | $0.010686 | $0.010365 | $0.011006 |
| 2029-05-19 | $0.010745 | $0.010423 | $0.011067 |
| 2029-05-20 | $0.011065 | $0.010733 | $0.011396 |
| 2029-05-21 | $0.011109 | $0.010776 | $0.011443 |
| 2029-05-22 | $0.010785 | $0.010461 | $0.011109 |
| 2029-05-23 | $0.010470 | $0.010156 | $0.010784 |
| 2029-05-24 | $0.010164 | $0.009860 | $0.010469 |
| 2029-05-25 | $0.010167 | $0.009862 | $0.010472 |
| 2029-05-26 | $0.010083 | $0.009781 | $0.010386 |
| 2029-05-27 | $0.010157 | $0.009852 | $0.010462 |
| 2029-05-28 | $0.009861 | $0.009565 | $0.010156 |
| 2029-05-29 | $0.009573 | $0.009286 | $0.009860 |
| 2029-05-30 | $0.009858 | $0.009562 | $0.010153 |
| 2029-05-31 | $0.009570 | $0.009283 | $0.009857 |
| 2029 June | |||
| 2029-06-01 | $0.009632 | $0.009343 | $0.009921 |
| 2029-06-02 | $0.009351 | $0.009070 | $0.009631 |
| 2029-06-03 | $0.009082 | $0.008810 | $0.009355 |
| 2029-06-04 | $0.009120 | $0.008846 | $0.009394 |
| 2029-06-05 | $0.009381 | $0.009100 | $0.009663 |
| 2029-06-06 | $0.009660 | $0.009371 | $0.009950 |
| 2029-06-07 | $0.009716 | $0.009425 | $0.010008 |
| 2029-06-08 | $0.009812 | $0.009517 | $0.010106 |
| 2029-06-09 | $0.010104 | $0.009800 | $0.010407 |
| 2029-06-10 | $0.010249 | $0.009942 | $0.010557 |
| 2029-06-11 | $0.010105 | $0.009802 | $0.010408 |
| 2029-06-12 | $0.009911 | $0.009613 | $0.010208 |
| 2029-06-13 | $0.009756 | $0.009463 | $0.010049 |
| 2029-06-14 | $0.010046 | $0.009745 | $0.010347 |
| 2029-06-15 | $0.010345 | $0.010035 | $0.010655 |
| 2029-06-16 | $0.010653 | $0.010333 | $0.010972 |
| 2029-06-17 | $0.010690 | $0.010369 | $0.011010 |
| 2029-06-18 | $0.011008 | $0.010677 | $0.011338 |
| 2029-06-19 | $0.010686 | $0.010366 | $0.011007 |
| 2029-06-20 | $0.011004 | $0.010674 | $0.011334 |
| 2029-06-21 | $0.011020 | $0.010690 | $0.011351 |
| 2029-06-22 | $0.010883 | $0.010557 | $0.011210 |
| 2029-06-23 | $0.011198 | $0.010862 | $0.011533 |
| 2029-06-24 | $0.011262 | $0.010924 | $0.011600 |
| 2029-06-25 | $0.011044 | $0.010712 | $0.011375 |
| 2029-06-26 | $0.011099 | $0.010766 | $0.011432 |
| 2029-06-27 | $0.010775 | $0.010452 | $0.011098 |
| 2029-06-28 | $0.010460 | $0.010146 | $0.010774 |
| 2029-06-29 | $0.010293 | $0.009984 | $0.010601 |
| 2029-06-30 | $0.010184 | $0.009879 | $0.010490 |
| 2029 July | |||
| 2029-07-01 | $0.010487 | $0.010173 | $0.010802 |
| 2029-07-02 | $0.010459 | $0.010145 | $0.010773 |
| 2029-07-03 | $0.010770 | $0.010447 | $0.011093 |
| 2029-07-04 | $0.010513 | $0.010197 | $0.010828 |
| 2029-07-05 | $0.010363 | $0.010052 | $0.010674 |
| 2029-07-06 | $0.010063 | $0.009761 | $0.010365 |
| 2029-07-07 | $0.010001 | $0.009701 | $0.010301 |
| 2029-07-08 | $0.010298 | $0.009989 | $0.010607 |
| 2029-07-09 | $0.010321 | $0.010012 | $0.010631 |
| 2029-07-10 | $0.010314 | $0.010004 | $0.010623 |
| 2029-07-11 | $0.010620 | $0.010302 | $0.010939 |
| 2029-07-12 | $0.010482 | $0.010167 | $0.010796 |
| 2029-07-13 | $0.010425 | $0.010112 | $0.010738 |
| 2029-07-14 | $0.010222 | $0.009915 | $0.010528 |
| 2029-07-15 | $0.010435 | $0.010122 | $0.010748 |
| 2029-07-16 | $0.010633 | $0.010314 | $0.010952 |
| 2029-07-17 | $0.010949 | $0.010621 | $0.011278 |
| 2029-07-18 | $0.010629 | $0.010311 | $0.010948 |
| 2029-07-19 | $0.010492 | $0.010177 | $0.010807 |
| 2029-07-20 | $0.010186 | $0.009880 | $0.010492 |
| 2029-07-21 | $0.010489 | $0.010174 | $0.010804 |
| 2029-07-22 | $0.010183 | $0.009877 | $0.010488 |
| 2029-07-23 | $0.010307 | $0.009998 | $0.010617 |
| 2029-07-24 | $0.010470 | $0.010156 | $0.010784 |
| 2029-07-25 | $0.010412 | $0.010099 | $0.010724 |
| 2029-07-26 | $0.010721 | $0.010400 | $0.011043 |
| 2029-07-27 | $0.010524 | $0.010208 | $0.010839 |
| 2029-07-28 | $0.010216 | $0.009910 | $0.010523 |
| 2029-07-29 | $0.010019 | $0.009718 | $0.010319 |
| 2029-07-30 | $0.009841 | $0.009546 | $0.010137 |
| 2029-07-31 | $0.009563 | $0.009276 | $0.009850 |
| 2029 August | |||
| 2029-08-01 | $0.009354 | $0.009073 | $0.009635 |
| 2029-08-02 | $0.009632 | $0.009343 | $0.009921 |
| 2029-08-03 | $0.009919 | $0.009621 | $0.010216 |
| 2029-08-04 | $0.009971 | $0.009672 | $0.010270 |
| 2029-08-05 | $0.010093 | $0.009790 | $0.010396 |
| 2029-08-06 | $0.010393 | $0.010081 | $0.010705 |
| 2029-08-07 | $0.010702 | $0.010381 | $0.011023 |
| 2029-08-08 | $0.011020 | $0.010690 | $0.011351 |
| 2029-08-09 | $0.011348 | $0.011008 | $0.011689 |
| 2029-08-10 | $0.011017 | $0.010686 | $0.011347 |
| 2029-08-11 | $0.010695 | $0.010374 | $0.011016 |
| 2029-08-12 | $0.011013 | $0.010683 | $0.011344 |
| 2029-08-13 | $0.011341 | $0.011001 | $0.011681 |
| 2029-08-14 | $0.011010 | $0.010680 | $0.011340 |
| 2029-08-15 | $0.011337 | $0.010997 | $0.011678 |
| 2029-08-16 | $0.011156 | $0.010822 | $0.011491 |
| 2029-08-17 | $0.010831 | $0.010506 | $0.011156 |
| 2029-08-18 | $0.011153 | $0.010818 | $0.011487 |
| 2029-08-19 | $0.011457 | $0.011113 | $0.011800 |
| 2029-08-20 | $0.011797 | $0.011443 | $0.012151 |
| 2029-08-21 | $0.011964 | $0.011605 | $0.012323 |
| 2029-08-22 | $0.011615 | $0.011267 | $0.011964 |
| 2029-08-23 | $0.011961 | $0.011602 | $0.012319 |
| 2029-08-24 | $0.012316 | $0.011947 | $0.012686 |
| 2029-08-25 | $0.012067 | $0.011705 | $0.012429 |
| 2029-08-26 | $0.012348 | $0.011977 | $0.012718 |
| 2029-08-27 | $0.012715 | $0.012333 | $0.013096 |
| 2029-08-28 | $0.012603 | $0.012225 | $0.012981 |
| 2029-08-29 | $0.012719 | $0.012337 | $0.013100 |
| 2029-08-30 | $0.013097 | $0.012704 | $0.013490 |
| 2029-08-31 | $0.013487 | $0.013082 | $0.013891 |
| 2029 September | |||
| 2029-09-01 | $0.013888 | $0.013471 | $0.014304 |
| 2029-09-02 | $0.013878 | $0.013462 | $0.014294 |
| 2029-09-03 | $0.013473 | $0.013069 | $0.013877 |
| 2029-09-04 | $0.013623 | $0.013215 | $0.014032 |
| 2029-09-05 | $0.013226 | $0.012829 | $0.013623 |
| 2029-09-06 | $0.012840 | $0.012454 | $0.013225 |
| 2029-09-07 | $0.013222 | $0.012825 | $0.013618 |
| 2029-09-08 | $0.013395 | $0.012993 | $0.013797 |
| 2029-09-09 | $0.013290 | $0.012891 | $0.013689 |
| 2029-09-10 | $0.012902 | $0.012515 | $0.013289 |
| 2029-09-11 | $0.013286 | $0.012887 | $0.013684 |
| 2029-09-12 | $0.013023 | $0.012633 | $0.013414 |
| 2029-09-13 | $0.012643 | $0.012264 | $0.013022 |
| 2029-09-14 | $0.012274 | $0.011906 | $0.012642 |
| 2029-09-15 | $0.011916 | $0.011558 | $0.012273 |
| 2029-09-16 | $0.012270 | $0.011902 | $0.012638 |
| 2029-09-17 | $0.011912 | $0.011554 | $0.012269 |
| 2029-09-18 | $0.012031 | $0.011670 | $0.012392 |
| 2029-09-19 | $0.012389 | $0.012017 | $0.012761 |
| 2029-09-20 | $0.012757 | $0.012375 | $0.013140 |
| 2029-09-21 | $0.012431 | $0.012058 | $0.012804 |
| 2029-09-22 | $0.012068 | $0.011706 | $0.012430 |
| 2029-09-23 | $0.012131 | $0.011767 | $0.012495 |
| 2029-09-24 | $0.012492 | $0.012117 | $0.012866 |
| 2029-09-25 | $0.012127 | $0.011763 | $0.012491 |
| 2029-09-26 | $0.011974 | $0.011615 | $0.012333 |
| 2029-09-27 | $0.011703 | $0.011352 | $0.012054 |
| 2029-09-28 | $0.012051 | $0.011689 | $0.012412 |
| 2029-09-29 | $0.012394 | $0.012022 | $0.012766 |
| 2029-09-30 | $0.012763 | $0.012380 | $0.013145 |
| 2029 October | |||
| 2029-10-01 | $0.012709 | $0.012328 | $0.013091 |
| 2029-10-02 | $0.012871 | $0.012485 | $0.013257 |
| 2029-10-03 | $0.013254 | $0.012856 | $0.013651 |
| 2029-10-04 | $0.012867 | $0.012481 | $0.013253 |
| 2029-10-05 | $0.012582 | $0.012205 | $0.012959 |
| 2029-10-06 | $0.012787 | $0.012403 | $0.013170 |
| 2029-10-07 | $0.013167 | $0.012772 | $0.013562 |
| 2029-10-08 | $0.013294 | $0.012895 | $0.013692 |
| 2029-10-09 | $0.012905 | $0.012518 | $0.013293 |
| 2029-10-10 | $0.012529 | $0.012153 | $0.012905 |
| 2029-10-11 | $0.012901 | $0.012514 | $0.013288 |
| 2029-10-12 | $0.013285 | $0.012887 | $0.013684 |
| 2029-10-13 | $0.012897 | $0.012510 | $0.013284 |
| 2029-10-14 | $0.013281 | $0.012882 | $0.013679 |
| 2029-10-15 | $0.012893 | $0.012506 | $0.013280 |
| 2029-10-16 | $0.012517 | $0.012141 | $0.012892 |
| 2029-10-17 | $0.012713 | $0.012332 | $0.013095 |
| 2029-10-18 | $0.012968 | $0.012579 | $0.013357 |
| 2029-10-19 | $0.012590 | $0.012212 | $0.012967 |
| 2029-10-20 | $0.012509 | $0.012134 | $0.012884 |
| 2029-10-21 | $0.012144 | $0.011780 | $0.012508 |
| 2029-10-22 | $0.012174 | $0.011809 | $0.012539 |
| 2029-10-23 | $0.011829 | $0.011475 | $0.012184 |
| 2029-10-24 | $0.011672 | $0.011322 | $0.012022 |
| 2029-10-25 | $0.011331 | $0.010991 | $0.011671 |
| 2029-10-26 | $0.011504 | $0.011159 | $0.011849 |
| 2029-10-27 | $0.011846 | $0.011491 | $0.012202 |
| 2029-10-28 | $0.011806 | $0.011452 | $0.012160 |
| 2029-10-29 | $0.011461 | $0.011117 | $0.011805 |
| 2029-10-30 | $0.011127 | $0.010793 | $0.011460 |
| 2029-10-31 | $0.011458 | $0.011114 | $0.011801 |
| 2029 November | |||
| 2029-11-01 | $0.011123 | $0.010789 | $0.011457 |
| 2029-11-02 | $0.010912 | $0.010584 | $0.011239 |