Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009806 | $0.009512 | $0.010100 |
| 2031-01-02 | $0.010097 | $0.009794 | $0.010400 |
| 2031-01-03 | $0.009802 | $0.009508 | $0.010097 |
| 2031-01-04 | $0.009516 | $0.009231 | $0.009802 |
| 2031-01-05 | $0.009516 | $0.009231 | $0.009802 |
| 2031-01-06 | $0.009572 | $0.009285 | $0.009859 |
| 2031-01-07 | $0.009292 | $0.009014 | $0.009571 |
| 2031-01-08 | $0.009021 | $0.008750 | $0.009292 |
| 2031-01-09 | $0.009289 | $0.009011 | $0.009568 |
| 2031-01-10 | $0.009566 | $0.009279 | $0.009853 |
| 2031-01-11 | $0.009662 | $0.009372 | $0.009952 |
| 2031-01-12 | $0.009901 | $0.009604 | $0.010198 |
| 2031-01-13 | $0.009978 | $0.009679 | $0.010278 |
| 2031-01-14 | $0.010275 | $0.009967 | $0.010583 |
| 2031-01-15 | $0.010581 | $0.010263 | $0.010898 |
| 2031-01-16 | $0.010492 | $0.010178 | $0.010807 |
| 2031-01-17 | $0.010489 | $0.010175 | $0.010804 |
| 2031-01-18 | $0.010648 | $0.010328 | $0.010967 |
| 2031-01-19 | $0.010719 | $0.010397 | $0.011040 |
| 2031-01-20 | $0.011037 | $0.010706 | $0.011368 |
| 2031-01-21 | $0.010715 | $0.010394 | $0.011036 |
| 2031-01-22 | $0.010402 | $0.010090 | $0.010714 |
| 2031-01-23 | $0.010670 | $0.010350 | $0.010990 |
| 2031-01-24 | $0.010626 | $0.010308 | $0.010945 |
| 2031-01-25 | $0.010744 | $0.010422 | $0.011067 |
| 2031-01-26 | $0.011064 | $0.010732 | $0.011396 |
| 2031-01-27 | $0.010741 | $0.010419 | $0.011063 |
| 2031-01-28 | $0.010910 | $0.010583 | $0.011238 |
| 2031-01-29 | $0.011043 | $0.010712 | $0.011374 |
| 2031-01-30 | $0.011189 | $0.010853 | $0.011524 |
| 2031-01-31 | $0.010862 | $0.010536 | $0.011188 |
| 2031 February | |||
| 2031-02-01 | $0.011185 | $0.010849 | $0.011521 |
| 2031-02-02 | $0.011314 | $0.010974 | $0.011653 |
| 2031-02-03 | $0.011650 | $0.011301 | $0.012000 |
| 2031-02-04 | $0.011310 | $0.010971 | $0.011649 |
| 2031-02-05 | $0.010980 | $0.010650 | $0.011309 |
| 2031-02-06 | $0.011269 | $0.010930 | $0.011607 |
| 2031-02-07 | $0.011513 | $0.011167 | $0.011858 |
| 2031-02-08 | $0.011855 | $0.011499 | $0.012211 |
| 2031-02-09 | $0.011557 | $0.011210 | $0.011903 |
| 2031-02-10 | $0.011576 | $0.011229 | $0.011924 |
| 2031-02-11 | $0.011921 | $0.011563 | $0.012278 |
| 2031-02-12 | $0.011573 | $0.011225 | $0.011920 |
| 2031-02-13 | $0.011917 | $0.011559 | $0.012274 |
| 2031-02-14 | $0.011848 | $0.011492 | $0.012203 |
| 2031-02-15 | $0.012200 | $0.011834 | $0.012566 |
| 2031-02-16 | $0.012563 | $0.012186 | $0.012940 |
| 2031-02-17 | $0.012196 | $0.011830 | $0.012562 |
| 2031-02-18 | $0.011840 | $0.011485 | $0.012195 |
| 2031-02-19 | $0.011904 | $0.011547 | $0.012262 |
| 2031-02-20 | $0.012259 | $0.011891 | $0.012626 |
| 2031-02-21 | $0.012185 | $0.011820 | $0.012551 |
| 2031-02-22 | $0.012463 | $0.012089 | $0.012837 |
| 2031-02-23 | $0.012833 | $0.012448 | $0.013218 |
| 2031-02-24 | $0.013215 | $0.012819 | $0.013612 |
| 2031-02-25 | $0.013406 | $0.013004 | $0.013808 |
| 2031-02-26 | $0.013014 | $0.012624 | $0.013405 |
| 2031-02-27 | $0.013185 | $0.012789 | $0.013581 |
| 2031-02-28 | $0.013442 | $0.013039 | $0.013845 |
| 2031 March | |||
| 2031-03-01 | $0.013050 | $0.012658 | $0.013441 |
| 2031-03-02 | $0.013438 | $0.013035 | $0.013841 |
| 2031-03-03 | $0.013675 | $0.013265 | $0.014086 |
| 2031-03-04 | $0.013276 | $0.012878 | $0.013674 |
| 2031-03-05 | $0.013671 | $0.013261 | $0.014081 |
| 2031-03-06 | $0.014077 | $0.013655 | $0.014500 |
| 2031-03-07 | $0.013666 | $0.013256 | $0.014076 |
| 2031-03-08 | $0.013346 | $0.012946 | $0.013747 |
| 2031-03-09 | $0.013432 | $0.013029 | $0.013834 |
| 2031-03-10 | $0.013039 | $0.012648 | $0.013430 |
| 2031-03-11 | $0.012658 | $0.012279 | $0.013038 |
| 2031-03-12 | $0.012289 | $0.011920 | $0.012657 |
| 2031-03-13 | $0.012654 | $0.012275 | $0.013034 |
| 2031-03-14 | $0.012867 | $0.012481 | $0.013253 |
| 2031-03-15 | $0.012491 | $0.012117 | $0.012866 |
| 2031-03-16 | $0.012446 | $0.012073 | $0.012820 |
| 2031-03-17 | $0.012148 | $0.011783 | $0.012512 |
| 2031-03-18 | $0.011793 | $0.011439 | $0.012147 |
| 2031-03-19 | $0.011589 | $0.011242 | $0.011937 |
| 2031-03-20 | $0.011665 | $0.011315 | $0.012015 |
| 2031-03-21 | $0.012012 | $0.011652 | $0.012373 |
| 2031-03-22 | $0.012370 | $0.011999 | $0.012741 |
| 2031-03-23 | $0.012398 | $0.012027 | $0.012770 |
| 2031-03-24 | $0.012584 | $0.012206 | $0.012961 |
| 2031-03-25 | $0.012216 | $0.011850 | $0.012583 |
| 2031-03-26 | $0.012580 | $0.012202 | $0.012957 |
| 2031-03-27 | $0.012212 | $0.011846 | $0.012579 |
| 2031-03-28 | $0.012376 | $0.012005 | $0.012747 |
| 2031-03-29 | $0.012744 | $0.012362 | $0.013126 |
| 2031-03-30 | $0.012660 | $0.012281 | $0.013040 |
| 2031-03-31 | $0.012354 | $0.011983 | $0.012725 |
| 2031 April | |||
| 2031-04-01 | $0.012124 | $0.011760 | $0.012488 |
| 2031-04-02 | $0.011770 | $0.011417 | $0.012123 |
| 2031-04-03 | $0.012120 | $0.011756 | $0.012484 |
| 2031-04-04 | $0.012481 | $0.012106 | $0.012855 |
| 2031-04-05 | $0.012320 | $0.011950 | $0.012690 |
| 2031-04-06 | $0.012336 | $0.011966 | $0.012707 |
| 2031-04-07 | $0.012011 | $0.011650 | $0.012371 |
| 2031-04-08 | $0.012368 | $0.011997 | $0.012739 |
| 2031-04-09 | $0.012007 | $0.011646 | $0.012367 |
| 2031-04-10 | $0.012345 | $0.011975 | $0.012715 |
| 2031-04-11 | $0.011984 | $0.011625 | $0.012344 |
| 2031-04-12 | $0.011960 | $0.011602 | $0.012319 |
| 2031-04-13 | $0.011952 | $0.011593 | $0.012310 |
| 2031-04-14 | $0.011658 | $0.011308 | $0.012008 |
| 2031-04-15 | $0.011934 | $0.011576 | $0.012292 |
| 2031-04-16 | $0.011757 | $0.011404 | $0.012110 |
| 2031-04-17 | $0.011413 | $0.011071 | $0.011756 |
| 2031-04-18 | $0.011753 | $0.011400 | $0.012106 |
| 2031-04-19 | $0.012102 | $0.011739 | $0.012466 |
| 2031-04-20 | $0.012462 | $0.012089 | $0.012836 |
| 2031-04-21 | $0.012833 | $0.012448 | $0.013218 |
| 2031-04-22 | $0.012892 | $0.012505 | $0.013279 |
| 2031-04-23 | $0.013275 | $0.012877 | $0.013674 |
| 2031-04-24 | $0.012888 | $0.012501 | $0.013274 |
| 2031-04-25 | $0.012511 | $0.012136 | $0.012887 |
| 2031-04-26 | $0.012846 | $0.012460 | $0.013231 |
| 2031-04-27 | $0.013007 | $0.012617 | $0.013398 |
| 2031-04-28 | $0.012871 | $0.012485 | $0.013257 |
| 2031-04-29 | $0.012974 | $0.012585 | $0.013363 |
| 2031-04-30 | $0.012929 | $0.012541 | $0.013317 |
| 2031 May | |||
| 2031-05-01 | $0.012552 | $0.012175 | $0.012928 |
| 2031-05-02 | $0.012838 | $0.012453 | $0.013223 |
| 2031-05-03 | $0.013217 | $0.012821 | $0.013614 |
| 2031-05-04 | $0.013253 | $0.012855 | $0.013650 |
| 2031-05-05 | $0.013647 | $0.013237 | $0.014056 |
| 2031-05-06 | $0.013478 | $0.013073 | $0.013882 |
| 2031-05-07 | $0.013084 | $0.012692 | $0.013477 |
| 2031-05-08 | $0.013473 | $0.013069 | $0.013877 |
| 2031-05-09 | $0.013080 | $0.012687 | $0.013472 |
| 2031-05-10 | $0.013469 | $0.013065 | $0.013873 |
| 2031-05-11 | $0.013767 | $0.013354 | $0.014180 |
| 2031-05-12 | $0.013395 | $0.012993 | $0.013797 |
| 2031-05-13 | $0.013221 | $0.012825 | $0.013618 |
| 2031-05-14 | $0.013190 | $0.012795 | $0.013586 |
| 2031-05-15 | $0.012805 | $0.012421 | $0.013189 |
| 2031-05-16 | $0.013186 | $0.012790 | $0.013581 |
| 2031-05-17 | $0.013578 | $0.013171 | $0.013985 |
| 2031-05-18 | $0.013282 | $0.012883 | $0.013680 |
| 2031-05-19 | $0.012894 | $0.012507 | $0.013281 |
| 2031-05-20 | $0.012775 | $0.012392 | $0.013159 |
| 2031-05-21 | $0.012402 | $0.012030 | $0.012774 |
| 2031-05-22 | $0.012295 | $0.011926 | $0.012663 |
| 2031-05-23 | $0.012405 | $0.012032 | $0.012777 |
| 2031-05-24 | $0.012042 | $0.011681 | $0.012404 |
| 2031-05-25 | $0.011691 | $0.011340 | $0.012041 |
| 2031-05-26 | $0.011349 | $0.011009 | $0.011690 |
| 2031-05-27 | $0.011687 | $0.011336 | $0.012037 |
| 2031-05-28 | $0.011775 | $0.011422 | $0.012128 |
| 2031-05-29 | $0.012125 | $0.011762 | $0.012489 |
| 2031-05-30 | $0.011771 | $0.011418 | $0.012124 |
| 2031-05-31 | $0.011427 | $0.011085 | $0.011770 |
| 2031 June | |||
| 2031-06-01 | $0.011736 | $0.011384 | $0.012088 |
| 2031-06-02 | $0.012074 | $0.011712 | $0.012437 |
| 2031-06-03 | $0.011722 | $0.011370 | $0.012073 |
| 2031-06-04 | $0.012011 | $0.011651 | $0.012372 |
| 2031-06-05 | $0.012313 | $0.011943 | $0.012682 |
| 2031-06-06 | $0.012178 | $0.011813 | $0.012543 |
| 2031-06-07 | $0.012377 | $0.012006 | $0.012748 |
| 2031-06-08 | $0.012424 | $0.012051 | $0.012796 |
| 2031-06-09 | $0.012178 | $0.011813 | $0.012544 |
| 2031-06-10 | $0.012090 | $0.011727 | $0.012453 |
| 2031-06-11 | $0.012449 | $0.012076 | $0.012823 |
| 2031-06-12 | $0.012594 | $0.012217 | $0.012972 |
| 2031-06-13 | $0.012969 | $0.012580 | $0.013358 |
| 2031-06-14 | $0.012590 | $0.012212 | $0.012968 |
| 2031-06-15 | $0.012822 | $0.012437 | $0.013206 |
| 2031-06-16 | $0.012949 | $0.012560 | $0.013337 |
| 2031-06-17 | $0.013135 | $0.012741 | $0.013529 |
| 2031-06-18 | $0.012751 | $0.012368 | $0.013134 |
| 2031-06-19 | $0.012379 | $0.012007 | $0.012750 |
| 2031-06-20 | $0.012559 | $0.012182 | $0.012935 |
| 2031-06-21 | $0.012487 | $0.012113 | $0.012862 |
| 2031-06-22 | $0.012851 | $0.012465 | $0.013236 |
| 2031-06-23 | $0.013233 | $0.012836 | $0.013630 |
| 2031-06-24 | $0.012847 | $0.012461 | $0.013232 |
| 2031-06-25 | $0.012756 | $0.012373 | $0.013139 |
| 2031-06-26 | $0.012383 | $0.012012 | $0.012755 |
| 2031-06-27 | $0.012278 | $0.011910 | $0.012647 |
| 2031-06-28 | $0.011920 | $0.011562 | $0.012277 |
| 2031-06-29 | $0.011572 | $0.011225 | $0.011919 |
| 2031-06-30 | $0.011713 | $0.011362 | $0.012065 |
| 2031 July | |||
| 2031-07-01 | $0.011371 | $0.011030 | $0.011712 |
| 2031-07-02 | $0.011710 | $0.011358 | $0.012061 |
| 2031-07-03 | $0.012058 | $0.011696 | $0.012419 |
| 2031-07-04 | $0.011706 | $0.011354 | $0.012057 |
| 2031-07-05 | $0.011878 | $0.011521 | $0.012234 |
| 2031-07-06 | $0.011845 | $0.011490 | $0.012200 |
| 2031-07-07 | $0.011778 | $0.011424 | $0.012131 |
| 2031-07-08 | $0.011434 | $0.011091 | $0.011777 |
| 2031-07-09 | $0.011380 | $0.011039 | $0.011722 |
| 2031-07-10 | $0.011048 | $0.010716 | $0.011379 |
| 2031-07-11 | $0.010725 | $0.010404 | $0.011047 |
| 2031-07-12 | $0.010412 | $0.010100 | $0.010724 |
| 2031-07-13 | $0.010108 | $0.009805 | $0.010411 |
| 2031-07-14 | $0.010409 | $0.010096 | $0.010721 |
| 2031-07-15 | $0.010105 | $0.009801 | $0.010408 |
| 2031-07-16 | $0.010279 | $0.009971 | $0.010588 |
| 2031-07-17 | $0.010585 | $0.010267 | $0.010903 |
| 2031-07-18 | $0.010900 | $0.010573 | $0.011227 |
| 2031-07-19 | $0.010990 | $0.010660 | $0.011320 |
| 2031-07-20 | $0.011065 | $0.010733 | $0.011397 |
| 2031-07-21 | $0.011394 | $0.011052 | $0.011735 |
| 2031-07-22 | $0.011316 | $0.010976 | $0.011655 |
| 2031-07-23 | $0.011139 | $0.010805 | $0.011474 |
| 2031-07-24 | $0.010814 | $0.010490 | $0.011138 |
| 2031-07-25 | $0.011060 | $0.010728 | $0.011392 |
| 2031-07-26 | $0.011389 | $0.011047 | $0.011730 |
| 2031-07-27 | $0.011696 | $0.011346 | $0.012047 |
| 2031-07-28 | $0.012044 | $0.011683 | $0.012406 |
| 2031-07-29 | $0.012279 | $0.011911 | $0.012648 |
| 2031-07-30 | $0.011921 | $0.011563 | $0.012278 |
| 2031-07-31 | $0.011873 | $0.011516 | $0.012229 |
| 2031 August | |||
| 2031-08-01 | $0.011526 | $0.011180 | $0.011872 |
| 2031-08-02 | $0.011189 | $0.010854 | $0.011525 |
| 2031-08-03 | $0.011025 | $0.010694 | $0.011356 |
| 2031-08-04 | $0.010907 | $0.010579 | $0.011234 |
| 2031-08-05 | $0.010832 | $0.010507 | $0.011157 |
| 2031-08-06 | $0.011154 | $0.010819 | $0.011488 |
| 2031-08-07 | $0.011117 | $0.010783 | $0.011450 |
| 2031-08-08 | $0.010792 | $0.010468 | $0.011116 |
| 2031-08-09 | $0.010477 | $0.010163 | $0.010791 |
| 2031-08-10 | $0.010433 | $0.010120 | $0.010746 |
| 2031-08-11 | $0.010128 | $0.009824 | $0.010432 |
| 2031-08-12 | $0.009833 | $0.009538 | $0.010127 |
| 2031-08-13 | $0.010125 | $0.009821 | $0.010429 |
| 2031-08-14 | $0.009829 | $0.009534 | $0.010124 |
| 2031-08-15 | $0.009881 | $0.009585 | $0.010177 |
| 2031-08-16 | $0.010175 | $0.009870 | $0.010480 |
| 2031-08-17 | $0.010342 | $0.010032 | $0.010653 |
| 2031-08-18 | $0.010040 | $0.009739 | $0.010342 |
| 2031-08-19 | $0.010339 | $0.010029 | $0.010649 |
| 2031-08-20 | $0.010646 | $0.010327 | $0.010966 |
| 2031-08-21 | $0.010336 | $0.010025 | $0.010646 |
| 2031-08-22 | $0.010034 | $0.009733 | $0.010335 |
| 2031-08-23 | $0.009741 | $0.009448 | $0.010033 |
| 2031-08-24 | $0.010030 | $0.009729 | $0.010331 |
| 2031-08-25 | $0.010074 | $0.009772 | $0.010376 |
| 2031-08-26 | $0.010304 | $0.009995 | $0.010613 |
| 2031-08-27 | $0.010611 | $0.010292 | $0.010929 |
| 2031-08-28 | $0.010549 | $0.010232 | $0.010865 |
| 2031-08-29 | $0.010582 | $0.010265 | $0.010900 |
| 2031-08-30 | $0.010273 | $0.009965 | $0.010582 |
| 2031-08-31 | $0.010295 | $0.009986 | $0.010603 |
| 2031 September | |||
| 2031-09-01 | $0.009994 | $0.009694 | $0.010294 |
| 2031-09-02 | $0.010291 | $0.009982 | $0.010600 |
| 2031-09-03 | $0.010597 | $0.010279 | $0.010915 |
| 2031-09-04 | $0.010765 | $0.010442 | $0.011088 |
| 2031-09-05 | $0.010646 | $0.010327 | $0.010965 |
| 2031-09-06 | $0.010763 | $0.010440 | $0.011086 |
| 2031-09-07 | $0.010977 | $0.010648 | $0.011307 |
| 2031-09-08 | $0.011054 | $0.010723 | $0.011386 |
| 2031-09-09 | $0.010968 | $0.010639 | $0.011297 |
| 2031-09-10 | $0.011134 | $0.010800 | $0.011468 |
| 2031-09-11 | $0.011241 | $0.010904 | $0.011579 |
| 2031-09-12 | $0.011576 | $0.011228 | $0.011923 |
| 2031-09-13 | $0.011463 | $0.011119 | $0.011807 |
| 2031-09-14 | $0.011804 | $0.011450 | $0.012158 |
| 2031-09-15 | $0.012090 | $0.011727 | $0.012452 |
| 2031-09-16 | $0.011737 | $0.011384 | $0.012089 |
| 2031-09-17 | $0.012086 | $0.011723 | $0.012448 |
| 2031-09-18 | $0.012445 | $0.012072 | $0.012818 |
| 2031-09-19 | $0.012691 | $0.012310 | $0.013072 |
| 2031-09-20 | $0.012754 | $0.012371 | $0.013137 |
| 2031-09-21 | $0.012988 | $0.012598 | $0.013377 |
| 2031-09-22 | $0.013092 | $0.012699 | $0.013484 |
| 2031-09-23 | $0.012709 | $0.012328 | $0.013091 |
| 2031-09-24 | $0.012590 | $0.012213 | $0.012968 |
| 2031-09-25 | $0.012223 | $0.011856 | $0.012589 |
| 2031-09-26 | $0.012586 | $0.012209 | $0.012964 |
| 2031-09-27 | $0.012219 | $0.011852 | $0.012585 |
| 2031-09-28 | $0.012582 | $0.012204 | $0.012959 |
| 2031-09-29 | $0.012214 | $0.011848 | $0.012581 |
| 2031-09-30 | $0.011858 | $0.011502 | $0.012213 |
| 2031 October | |||
| 2031-10-01 | $0.012210 | $0.011844 | $0.012577 |
| 2031-10-02 | $0.012283 | $0.011915 | $0.012652 |
| 2031-10-03 | $0.011929 | $0.011571 | $0.012286 |
| 2031-10-04 | $0.011894 | $0.011537 | $0.012251 |
| 2031-10-05 | $0.011930 | $0.011573 | $0.012288 |
| 2031-10-06 | $0.011582 | $0.011235 | $0.011929 |
| 2031-10-07 | $0.011922 | $0.011564 | $0.012279 |
| 2031-10-08 | $0.012267 | $0.011899 | $0.012635 |
| 2031-10-09 | $0.012224 | $0.011857 | $0.012590 |
| 2031-10-10 | $0.012049 | $0.011688 | $0.012410 |
| 2031-10-11 | $0.012227 | $0.011861 | $0.012594 |
| 2031-10-12 | $0.011933 | $0.011575 | $0.012291 |
| 2031-10-13 | $0.011584 | $0.011237 | $0.011932 |
| 2031-10-14 | $0.011658 | $0.011308 | $0.012008 |
| 2031-10-15 | $0.011318 | $0.010978 | $0.011657 |
| 2031-10-16 | $0.011654 | $0.011305 | $0.012004 |
| 2031-10-17 | $0.011652 | $0.011303 | $0.012002 |
| 2031-10-18 | $0.011312 | $0.010972 | $0.011651 |
| 2031-10-19 | $0.010981 | $0.010652 | $0.011311 |
| 2031-10-20 | $0.011308 | $0.010969 | $0.011647 |
| 2031-10-21 | $0.011071 | $0.010739 | $0.011403 |
| 2031-10-22 | $0.010810 | $0.010486 | $0.011134 |
| 2031-10-23 | $0.011131 | $0.010797 | $0.011465 |
| 2031-10-24 | $0.010806 | $0.010482 | $0.011130 |
| 2031-10-25 | $0.010491 | $0.010176 | $0.010805 |
| 2031-10-26 | $0.010184 | $0.009879 | $0.010490 |
| 2031-10-27 | $0.009887 | $0.009590 | $0.010183 |
| 2031-10-28 | $0.009598 | $0.009310 | $0.009886 |
| 2031-10-29 | $0.009884 | $0.009587 | $0.010180 |
| 2031-10-30 | $0.009595 | $0.009307 | $0.009883 |
| 2031-10-31 | $0.009315 | $0.009035 | $0.009594 |
| 2031 November | |||
| 2031-11-01 | $0.009592 | $0.009304 | $0.009879 |
| 2031-11-02 | $0.009877 | $0.009581 | $0.010173 |