Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004142 | $0.004018 | $0.004266 |
| 2031-01-02 | $0.004134 | $0.004010 | $0.004258 |
| 2031-01-03 | $0.004131 | $0.004007 | $0.004255 |
| 2031-01-04 | $0.004029 | $0.003908 | $0.004150 |
| 2031-01-05 | $0.004125 | $0.004001 | $0.004248 |
| 2031-01-06 | $0.004063 | $0.003941 | $0.004185 |
| 2031-01-07 | $0.003953 | $0.003834 | $0.004072 |
| 2031-01-08 | $0.004060 | $0.003938 | $0.004182 |
| 2031-01-09 | $0.004169 | $0.004044 | $0.004294 |
| 2031-01-10 | $0.004282 | $0.004153 | $0.004410 |
| 2031-01-11 | $0.004398 | $0.004266 | $0.004529 |
| 2031-01-12 | $0.004418 | $0.004285 | $0.004550 |
| 2031-01-13 | $0.004537 | $0.004401 | $0.004673 |
| 2031-01-14 | $0.004414 | $0.004281 | $0.004546 |
| 2031-01-15 | $0.004294 | $0.004165 | $0.004423 |
| 2031-01-16 | $0.004409 | $0.004277 | $0.004541 |
| 2031-01-17 | $0.004464 | $0.004330 | $0.004598 |
| 2031-01-18 | $0.004417 | $0.004285 | $0.004550 |
| 2031-01-19 | $0.004453 | $0.004319 | $0.004587 |
| 2031-01-20 | $0.004438 | $0.004304 | $0.004571 |
| 2031-01-21 | $0.004317 | $0.004188 | $0.004447 |
| 2031-01-22 | $0.004416 | $0.004283 | $0.004548 |
| 2031-01-23 | $0.004535 | $0.004399 | $0.004671 |
| 2031-01-24 | $0.004547 | $0.004411 | $0.004683 |
| 2031-01-25 | $0.004670 | $0.004530 | $0.004810 |
| 2031-01-26 | $0.004612 | $0.004473 | $0.004750 |
| 2031-01-27 | $0.004487 | $0.004352 | $0.004621 |
| 2031-01-28 | $0.004608 | $0.004470 | $0.004746 |
| 2031-01-29 | $0.004483 | $0.004348 | $0.004617 |
| 2031-01-30 | $0.004604 | $0.004466 | $0.004742 |
| 2031-01-31 | $0.004706 | $0.004564 | $0.004847 |
| 2031 February | |||
| 2031-02-01 | $0.004579 | $0.004441 | $0.004716 |
| 2031-02-02 | $0.004519 | $0.004384 | $0.004655 |
| 2031-02-03 | $0.004509 | $0.004373 | $0.004644 |
| 2031-02-04 | $0.004386 | $0.004255 | $0.004518 |
| 2031-02-05 | $0.004505 | $0.004370 | $0.004640 |
| 2031-02-06 | $0.004626 | $0.004487 | $0.004765 |
| 2031-02-07 | $0.004525 | $0.004390 | $0.004661 |
| 2031-02-08 | $0.004403 | $0.004270 | $0.004535 |
| 2031-02-09 | $0.004362 | $0.004231 | $0.004493 |
| 2031-02-10 | $0.004244 | $0.004116 | $0.004371 |
| 2031-02-11 | $0.004207 | $0.004081 | $0.004333 |
| 2031-02-12 | $0.004244 | $0.004117 | $0.004372 |
| 2031-02-13 | $0.004129 | $0.004005 | $0.004253 |
| 2031-02-14 | $0.004017 | $0.003897 | $0.004138 |
| 2031-02-15 | $0.003908 | $0.003791 | $0.004025 |
| 2031-02-16 | $0.004014 | $0.003893 | $0.004134 |
| 2031-02-17 | $0.004044 | $0.003923 | $0.004165 |
| 2031-02-18 | $0.004153 | $0.004029 | $0.004278 |
| 2031-02-19 | $0.004041 | $0.003919 | $0.004162 |
| 2031-02-20 | $0.003931 | $0.003813 | $0.004049 |
| 2031-02-21 | $0.004037 | $0.003916 | $0.004158 |
| 2031-02-22 | $0.004146 | $0.004022 | $0.004270 |
| 2031-02-23 | $0.004033 | $0.003912 | $0.004154 |
| 2031-02-24 | $0.004133 | $0.004009 | $0.004257 |
| 2031-02-25 | $0.004237 | $0.004110 | $0.004364 |
| 2031-02-26 | $0.004190 | $0.004065 | $0.004316 |
| 2031-02-27 | $0.004259 | $0.004131 | $0.004387 |
| 2031-02-28 | $0.004275 | $0.004147 | $0.004403 |
| 2031 March | |||
| 2031-03-01 | $0.004190 | $0.004065 | $0.004316 |
| 2031-03-02 | $0.004160 | $0.004035 | $0.004285 |
| 2031-03-03 | $0.004272 | $0.004144 | $0.004401 |
| 2031-03-04 | $0.004322 | $0.004192 | $0.004452 |
| 2031-03-05 | $0.004439 | $0.004306 | $0.004572 |
| 2031-03-06 | $0.004318 | $0.004189 | $0.004448 |
| 2031-03-07 | $0.004398 | $0.004266 | $0.004530 |
| 2031-03-08 | $0.004441 | $0.004308 | $0.004575 |
| 2031-03-09 | $0.004505 | $0.004370 | $0.004640 |
| 2031-03-10 | $0.004383 | $0.004251 | $0.004514 |
| 2031-03-11 | $0.004264 | $0.004136 | $0.004392 |
| 2031-03-12 | $0.004326 | $0.004196 | $0.004456 |
| 2031-03-13 | $0.004301 | $0.004172 | $0.004430 |
| 2031-03-14 | $0.004417 | $0.004285 | $0.004550 |
| 2031-03-15 | $0.004537 | $0.004401 | $0.004673 |
| 2031-03-16 | $0.004414 | $0.004281 | $0.004546 |
| 2031-03-17 | $0.004382 | $0.004251 | $0.004514 |
| 2031-03-18 | $0.004263 | $0.004136 | $0.004391 |
| 2031-03-19 | $0.004227 | $0.004101 | $0.004354 |
| 2031-03-20 | $0.004113 | $0.003989 | $0.004236 |
| 2031-03-21 | $0.004001 | $0.003881 | $0.004121 |
| 2031-03-22 | $0.004050 | $0.003929 | $0.004172 |
| 2031-03-23 | $0.003940 | $0.003822 | $0.004058 |
| 2031-03-24 | $0.004046 | $0.003925 | $0.004168 |
| 2031-03-25 | $0.004156 | $0.004031 | $0.004280 |
| 2031-03-26 | $0.004043 | $0.003922 | $0.004164 |
| 2031-03-27 | $0.004102 | $0.003979 | $0.004225 |
| 2031-03-28 | $0.004091 | $0.003968 | $0.004214 |
| 2031-03-29 | $0.004068 | $0.003946 | $0.004190 |
| 2031-03-30 | $0.003957 | $0.003839 | $0.004076 |
| 2031-03-31 | $0.003939 | $0.003821 | $0.004057 |
| 2031 April | |||
| 2031-04-01 | $0.003832 | $0.003717 | $0.003947 |
| 2031-04-02 | $0.003728 | $0.003616 | $0.003840 |
| 2031-04-03 | $0.003627 | $0.003518 | $0.003736 |
| 2031-04-04 | $0.003528 | $0.003423 | $0.003634 |
| 2031-04-05 | $0.003624 | $0.003515 | $0.003732 |
| 2031-04-06 | $0.003525 | $0.003420 | $0.003631 |
| 2031-04-07 | $0.003586 | $0.003479 | $0.003694 |
| 2031-04-08 | $0.003683 | $0.003573 | $0.003794 |
| 2031-04-09 | $0.003783 | $0.003669 | $0.003896 |
| 2031-04-10 | $0.003814 | $0.003699 | $0.003928 |
| 2031-04-11 | $0.003840 | $0.003725 | $0.003955 |
| 2031-04-12 | $0.003943 | $0.003825 | $0.004062 |
| 2031-04-13 | $0.003916 | $0.003799 | $0.004034 |
| 2031-04-14 | $0.003855 | $0.003740 | $0.003971 |
| 2031-04-15 | $0.003751 | $0.003638 | $0.003863 |
| 2031-04-16 | $0.003836 | $0.003721 | $0.003951 |
| 2031-04-17 | $0.003940 | $0.003821 | $0.004058 |
| 2031-04-18 | $0.004046 | $0.003925 | $0.004167 |
| 2031-04-19 | $0.004155 | $0.004030 | $0.004280 |
| 2031-04-20 | $0.004236 | $0.004109 | $0.004363 |
| 2031-04-21 | $0.004121 | $0.003998 | $0.004245 |
| 2031-04-22 | $0.004105 | $0.003982 | $0.004228 |
| 2031-04-23 | $0.003993 | $0.003873 | $0.004113 |
| 2031-04-24 | $0.003885 | $0.003768 | $0.004001 |
| 2031-04-25 | $0.003828 | $0.003713 | $0.003943 |
| 2031-04-26 | $0.003787 | $0.003673 | $0.003900 |
| 2031-04-27 | $0.003761 | $0.003648 | $0.003874 |
| 2031-04-28 | $0.003862 | $0.003746 | $0.003978 |
| 2031-04-29 | $0.003849 | $0.003734 | $0.003965 |
| 2031-04-30 | $0.003745 | $0.003633 | $0.003857 |
| 2031 May | |||
| 2031-05-01 | $0.003643 | $0.003534 | $0.003753 |
| 2031-05-02 | $0.003628 | $0.003519 | $0.003737 |
| 2031-05-03 | $0.003530 | $0.003424 | $0.003635 |
| 2031-05-04 | $0.003434 | $0.003331 | $0.003537 |
| 2031-05-05 | $0.003527 | $0.003421 | $0.003632 |
| 2031-05-06 | $0.003431 | $0.003328 | $0.003534 |
| 2031-05-07 | $0.003449 | $0.003345 | $0.003552 |
| 2031-05-08 | $0.003542 | $0.003436 | $0.003648 |
| 2031-05-09 | $0.003600 | $0.003492 | $0.003708 |
| 2031-05-10 | $0.003503 | $0.003398 | $0.003608 |
| 2031-05-11 | $0.003597 | $0.003489 | $0.003705 |
| 2031-05-12 | $0.003694 | $0.003583 | $0.003805 |
| 2031-05-13 | $0.003594 | $0.003486 | $0.003702 |
| 2031-05-14 | $0.003497 | $0.003392 | $0.003601 |
| 2031-05-15 | $0.003402 | $0.003300 | $0.003504 |
| 2031-05-16 | $0.003493 | $0.003389 | $0.003598 |
| 2031-05-17 | $0.003509 | $0.003403 | $0.003614 |
| 2031-05-18 | $0.003589 | $0.003481 | $0.003696 |
| 2031-05-19 | $0.003686 | $0.003575 | $0.003796 |
| 2031-05-20 | $0.003664 | $0.003554 | $0.003774 |
| 2031-05-21 | $0.003676 | $0.003566 | $0.003786 |
| 2031-05-22 | $0.003576 | $0.003469 | $0.003683 |
| 2031-05-23 | $0.003584 | $0.003476 | $0.003691 |
| 2031-05-24 | $0.003486 | $0.003382 | $0.003591 |
| 2031-05-25 | $0.003580 | $0.003473 | $0.003688 |
| 2031-05-26 | $0.003677 | $0.003567 | $0.003787 |
| 2031-05-27 | $0.003735 | $0.003623 | $0.003847 |
| 2031-05-28 | $0.003694 | $0.003583 | $0.003805 |
| 2031-05-29 | $0.003735 | $0.003623 | $0.003847 |
| 2031-05-30 | $0.003809 | $0.003695 | $0.003923 |
| 2031-05-31 | $0.003836 | $0.003721 | $0.003951 |
| 2031 June | |||
| 2031-06-01 | $0.003806 | $0.003692 | $0.003920 |
| 2031-06-02 | $0.003863 | $0.003748 | $0.003979 |
| 2031-06-03 | $0.003901 | $0.003784 | $0.004018 |
| 2031-06-04 | $0.004006 | $0.003886 | $0.004126 |
| 2031-06-05 | $0.003967 | $0.003848 | $0.004086 |
| 2031-06-06 | $0.004074 | $0.003952 | $0.004196 |
| 2031-06-07 | $0.004173 | $0.004047 | $0.004298 |
| 2031-06-08 | $0.004059 | $0.003938 | $0.004181 |
| 2031-06-09 | $0.004169 | $0.004044 | $0.004294 |
| 2031-06-10 | $0.004281 | $0.004153 | $0.004410 |
| 2031-06-11 | $0.004366 | $0.004235 | $0.004497 |
| 2031-06-12 | $0.004388 | $0.004256 | $0.004519 |
| 2031-06-13 | $0.004468 | $0.004334 | $0.004602 |
| 2031-06-14 | $0.004504 | $0.004369 | $0.004639 |
| 2031-06-15 | $0.004382 | $0.004250 | $0.004513 |
| 2031-06-16 | $0.004341 | $0.004210 | $0.004471 |
| 2031-06-17 | $0.004223 | $0.004096 | $0.004350 |
| 2031-06-18 | $0.004337 | $0.004207 | $0.004467 |
| 2031-06-19 | $0.004219 | $0.004093 | $0.004346 |
| 2031-06-20 | $0.004333 | $0.004203 | $0.004463 |
| 2031-06-21 | $0.004216 | $0.004089 | $0.004342 |
| 2031-06-22 | $0.004101 | $0.003978 | $0.004224 |
| 2031-06-23 | $0.004212 | $0.004085 | $0.004338 |
| 2031-06-24 | $0.004237 | $0.004110 | $0.004364 |
| 2031-06-25 | $0.004122 | $0.003998 | $0.004246 |
| 2031-06-26 | $0.004110 | $0.003987 | $0.004233 |
| 2031-06-27 | $0.004123 | $0.003999 | $0.004246 |
| 2031-06-28 | $0.004011 | $0.003890 | $0.004131 |
| 2031-06-29 | $0.004119 | $0.003995 | $0.004243 |
| 2031-06-30 | $0.004230 | $0.004103 | $0.004357 |
| 2031 July | |||
| 2031-07-01 | $0.004215 | $0.004089 | $0.004342 |
| 2031-07-02 | $0.004155 | $0.004030 | $0.004280 |
| 2031-07-03 | $0.004217 | $0.004090 | $0.004343 |
| 2031-07-04 | $0.004115 | $0.003992 | $0.004239 |
| 2031-07-05 | $0.004003 | $0.003883 | $0.004124 |
| 2031-07-06 | $0.004029 | $0.003908 | $0.004150 |
| 2031-07-07 | $0.003920 | $0.003802 | $0.004037 |
| 2031-07-08 | $0.004025 | $0.003905 | $0.004146 |
| 2031-07-09 | $0.004025 | $0.003904 | $0.004145 |
| 2031-07-10 | $0.003915 | $0.003798 | $0.004033 |
| 2031-07-11 | $0.003809 | $0.003695 | $0.003923 |
| 2031-07-12 | $0.003912 | $0.003795 | $0.004029 |
| 2031-07-13 | $0.003830 | $0.003715 | $0.003945 |
| 2031-07-14 | $0.003740 | $0.003627 | $0.003852 |
| 2031-07-15 | $0.003841 | $0.003725 | $0.003956 |
| 2031-07-16 | $0.003736 | $0.003624 | $0.003848 |
| 2031-07-17 | $0.003635 | $0.003526 | $0.003744 |
| 2031-07-18 | $0.003536 | $0.003430 | $0.003642 |
| 2031-07-19 | $0.003440 | $0.003337 | $0.003544 |
| 2031-07-20 | $0.003347 | $0.003247 | $0.003447 |
| 2031-07-21 | $0.003437 | $0.003334 | $0.003540 |
| 2031-07-22 | $0.003344 | $0.003244 | $0.003444 |
| 2031-07-23 | $0.003253 | $0.003156 | $0.003351 |
| 2031-07-24 | $0.003341 | $0.003241 | $0.003441 |
| 2031-07-25 | $0.003431 | $0.003328 | $0.003534 |
| 2031-07-26 | $0.003522 | $0.003417 | $0.003628 |
| 2031-07-27 | $0.003427 | $0.003324 | $0.003530 |
| 2031-07-28 | $0.003519 | $0.003414 | $0.003625 |
| 2031-07-29 | $0.003424 | $0.003321 | $0.003527 |
| 2031-07-30 | $0.003516 | $0.003411 | $0.003622 |
| 2031-07-31 | $0.003421 | $0.003318 | $0.003523 |
| 2031 August | |||
| 2031-08-01 | $0.003513 | $0.003408 | $0.003619 |
| 2031-08-02 | $0.003608 | $0.003500 | $0.003716 |
| 2031-08-03 | $0.003510 | $0.003405 | $0.003615 |
| 2031-08-04 | $0.003600 | $0.003492 | $0.003708 |
| 2031-08-05 | $0.003503 | $0.003398 | $0.003608 |
| 2031-08-06 | $0.003408 | $0.003305 | $0.003510 |
| 2031-08-07 | $0.003429 | $0.003326 | $0.003532 |
| 2031-08-08 | $0.003425 | $0.003322 | $0.003528 |
| 2031-08-09 | $0.003489 | $0.003384 | $0.003593 |
| 2031-08-10 | $0.003583 | $0.003475 | $0.003690 |
| 2031-08-11 | $0.003527 | $0.003421 | $0.003632 |
| 2031-08-12 | $0.003431 | $0.003328 | $0.003534 |
| 2031-08-13 | $0.003524 | $0.003418 | $0.003629 |
| 2031-08-14 | $0.003428 | $0.003325 | $0.003531 |
| 2031-08-15 | $0.003439 | $0.003336 | $0.003543 |
| 2031-08-16 | $0.003492 | $0.003387 | $0.003596 |
| 2031-08-17 | $0.003586 | $0.003478 | $0.003693 |
| 2031-08-18 | $0.003516 | $0.003411 | $0.003622 |
| 2031-08-19 | $0.003431 | $0.003328 | $0.003534 |
| 2031-08-20 | $0.003402 | $0.003300 | $0.003504 |
| 2031-08-21 | $0.003310 | $0.003211 | $0.003409 |
| 2031-08-22 | $0.003220 | $0.003123 | $0.003317 |
| 2031-08-23 | $0.003133 | $0.003039 | $0.003227 |
| 2031-08-24 | $0.003048 | $0.002956 | $0.003139 |
| 2031-08-25 | $0.003010 | $0.002920 | $0.003100 |
| 2031-08-26 | $0.003091 | $0.002999 | $0.003184 |
| 2031-08-27 | $0.003007 | $0.002917 | $0.003098 |
| 2031-08-28 | $0.003089 | $0.002996 | $0.003181 |
| 2031-08-29 | $0.003005 | $0.002915 | $0.003095 |
| 2031-08-30 | $0.003086 | $0.002993 | $0.003179 |
| 2031-08-31 | $0.003169 | $0.003074 | $0.003264 |
| 2031 September | |||
| 2031-09-01 | $0.003212 | $0.003116 | $0.003309 |
| 2031-09-02 | $0.003166 | $0.003071 | $0.003261 |
| 2031-09-03 | $0.003232 | $0.003135 | $0.003329 |
| 2031-09-04 | $0.003319 | $0.003220 | $0.003419 |
| 2031-09-05 | $0.003311 | $0.003212 | $0.003410 |
| 2031-09-06 | $0.003221 | $0.003124 | $0.003318 |
| 2031-09-07 | $0.003254 | $0.003157 | $0.003352 |
| 2031-09-08 | $0.003166 | $0.003071 | $0.003261 |
| 2031-09-09 | $0.003080 | $0.002988 | $0.003172 |
| 2031-09-10 | $0.003078 | $0.002986 | $0.003171 |
| 2031-09-11 | $0.003024 | $0.002933 | $0.003114 |
| 2031-09-12 | $0.003104 | $0.003011 | $0.003197 |
| 2031-09-13 | $0.003093 | $0.003000 | $0.003185 |
| 2031-09-14 | $0.003168 | $0.003073 | $0.003263 |
| 2031-09-15 | $0.003084 | $0.002992 | $0.003177 |
| 2031-09-16 | $0.003163 | $0.003068 | $0.003257 |
| 2031-09-17 | $0.003248 | $0.003151 | $0.003345 |
| 2031-09-18 | $0.003194 | $0.003099 | $0.003290 |
| 2031-09-19 | $0.003281 | $0.003182 | $0.003379 |
| 2031-09-20 | $0.003192 | $0.003096 | $0.003287 |
| 2031-09-21 | $0.003105 | $0.003012 | $0.003198 |
| 2031-09-22 | $0.003046 | $0.002955 | $0.003138 |
| 2031-09-23 | $0.003129 | $0.003035 | $0.003222 |
| 2031-09-24 | $0.003164 | $0.003069 | $0.003259 |
| 2031-09-25 | $0.003196 | $0.003100 | $0.003291 |
| 2031-09-26 | $0.003250 | $0.003152 | $0.003347 |
| 2031-09-27 | $0.003205 | $0.003109 | $0.003302 |
| 2031-09-28 | $0.003292 | $0.003193 | $0.003391 |
| 2031-09-29 | $0.003381 | $0.003279 | $0.003482 |
| 2031-09-30 | $0.003289 | $0.003190 | $0.003388 |
| 2031 October | |||
| 2031-10-01 | $0.003274 | $0.003176 | $0.003373 |
| 2031-10-02 | $0.003186 | $0.003090 | $0.003281 |
| 2031-10-03 | $0.003206 | $0.003109 | $0.003302 |
| 2031-10-04 | $0.003188 | $0.003092 | $0.003283 |
| 2031-10-05 | $0.003101 | $0.003008 | $0.003194 |
| 2031-10-06 | $0.003105 | $0.003012 | $0.003198 |
| 2031-10-07 | $0.003189 | $0.003093 | $0.003284 |
| 2031-10-08 | $0.003275 | $0.003176 | $0.003373 |
| 2031-10-09 | $0.003255 | $0.003158 | $0.003353 |
| 2031-10-10 | $0.003259 | $0.003162 | $0.003357 |
| 2031-10-11 | $0.003299 | $0.003200 | $0.003397 |
| 2031-10-12 | $0.003388 | $0.003286 | $0.003489 |
| 2031-10-13 | $0.003304 | $0.003205 | $0.003404 |
| 2031-10-14 | $0.003333 | $0.003233 | $0.003433 |
| 2031-10-15 | $0.003410 | $0.003307 | $0.003512 |
| 2031-10-16 | $0.003502 | $0.003397 | $0.003607 |
| 2031-10-17 | $0.003413 | $0.003310 | $0.003515 |
| 2031-10-18 | $0.003451 | $0.003348 | $0.003555 |
| 2031-10-19 | $0.003465 | $0.003361 | $0.003569 |
| 2031-10-20 | $0.003371 | $0.003270 | $0.003472 |
| 2031-10-21 | $0.003462 | $0.003358 | $0.003566 |
| 2031-10-22 | $0.003555 | $0.003449 | $0.003662 |
| 2031-10-23 | $0.003459 | $0.003355 | $0.003563 |
| 2031-10-24 | $0.003365 | $0.003264 | $0.003466 |
| 2031-10-25 | $0.003456 | $0.003352 | $0.003560 |
| 2031-10-26 | $0.003507 | $0.003402 | $0.003612 |
| 2031-10-27 | $0.003602 | $0.003493 | $0.003710 |
| 2031-10-28 | $0.003504 | $0.003399 | $0.003609 |
| 2031-10-29 | $0.003409 | $0.003306 | $0.003511 |
| 2031-10-30 | $0.003316 | $0.003217 | $0.003416 |
| 2031-10-31 | $0.003243 | $0.003146 | $0.003340 |
| 2031 November | |||
| 2031-11-01 | $0.003295 | $0.003197 | $0.003394 |
| 2031-11-02 | $0.003206 | $0.003110 | $0.003302 |