Current Ankr price: â–¼ 0.00889498 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010480 | $0.010166 | $0.010795 |
| 2031-01-02 | $0.010174 | $0.009869 | $0.010479 |
| 2031-01-03 | $0.010174 | $0.009869 | $0.010480 |
| 2031-01-04 | $0.010234 | $0.009927 | $0.010541 |
| 2031-01-05 | $0.009935 | $0.009637 | $0.010233 |
| 2031-01-06 | $0.009645 | $0.009356 | $0.009935 |
| 2031-01-07 | $0.009932 | $0.009634 | $0.010230 |
| 2031-01-08 | $0.010227 | $0.009921 | $0.010534 |
| 2031-01-09 | $0.010331 | $0.010021 | $0.010640 |
| 2031-01-10 | $0.010586 | $0.010268 | $0.010903 |
| 2031-01-11 | $0.010669 | $0.010349 | $0.010989 |
| 2031-01-12 | $0.010986 | $0.010656 | $0.011316 |
| 2031-01-13 | $0.011313 | $0.010973 | $0.011652 |
| 2031-01-14 | $0.011219 | $0.010882 | $0.011555 |
| 2031-01-15 | $0.011215 | $0.010879 | $0.011552 |
| 2031-01-16 | $0.011384 | $0.011043 | $0.011726 |
| 2031-01-17 | $0.011460 | $0.011116 | $0.011804 |
| 2031-01-18 | $0.011801 | $0.011447 | $0.012155 |
| 2031-01-19 | $0.011457 | $0.011113 | $0.011800 |
| 2031-01-20 | $0.011122 | $0.010788 | $0.011456 |
| 2031-01-21 | $0.011408 | $0.011066 | $0.011751 |
| 2031-01-22 | $0.011362 | $0.011021 | $0.011703 |
| 2031-01-23 | $0.011488 | $0.011144 | $0.011833 |
| 2031-01-24 | $0.011830 | $0.011475 | $0.012185 |
| 2031-01-25 | $0.011485 | $0.011140 | $0.011829 |
| 2031-01-26 | $0.011666 | $0.011316 | $0.012016 |
| 2031-01-27 | $0.011807 | $0.011453 | $0.012162 |
| 2031-01-28 | $0.011964 | $0.011605 | $0.012322 |
| 2031-01-29 | $0.011614 | $0.011266 | $0.011963 |
| 2031-01-30 | $0.011960 | $0.011601 | $0.012319 |
| 2031-01-31 | $0.012097 | $0.011734 | $0.012460 |
| 2031 February | |||
| 2031-02-01 | $0.012457 | $0.012083 | $0.012831 |
| 2031-02-02 | $0.012093 | $0.011731 | $0.012456 |
| 2031-02-03 | $0.011740 | $0.011388 | $0.012093 |
| 2031-02-04 | $0.012049 | $0.011688 | $0.012411 |
| 2031-02-05 | $0.012310 | $0.011941 | $0.012680 |
| 2031-02-06 | $0.012676 | $0.012296 | $0.013057 |
| 2031-02-07 | $0.012357 | $0.011987 | $0.012728 |
| 2031-02-08 | $0.012379 | $0.012007 | $0.012750 |
| 2031-02-09 | $0.012747 | $0.012364 | $0.013129 |
| 2031-02-10 | $0.012375 | $0.012003 | $0.012746 |
| 2031-02-11 | $0.012743 | $0.012361 | $0.013125 |
| 2031-02-12 | $0.012669 | $0.012289 | $0.013049 |
| 2031-02-13 | $0.013046 | $0.012654 | $0.013437 |
| 2031-02-14 | $0.013434 | $0.013031 | $0.013837 |
| 2031-02-15 | $0.013042 | $0.012650 | $0.013433 |
| 2031-02-16 | $0.012661 | $0.012281 | $0.013041 |
| 2031-02-17 | $0.012730 | $0.012348 | $0.013112 |
| 2031-02-18 | $0.013109 | $0.012715 | $0.013502 |
| 2031-02-19 | $0.013030 | $0.012639 | $0.013421 |
| 2031-02-20 | $0.013327 | $0.012927 | $0.013727 |
| 2031-02-21 | $0.013724 | $0.013312 | $0.014135 |
| 2031-02-22 | $0.014132 | $0.013708 | $0.014556 |
| 2031-02-23 | $0.014336 | $0.013906 | $0.014766 |
| 2031-02-24 | $0.013917 | $0.013500 | $0.014335 |
| 2031-02-25 | $0.014100 | $0.013677 | $0.014523 |
| 2031-02-26 | $0.014375 | $0.013944 | $0.014806 |
| 2031-02-27 | $0.013955 | $0.013537 | $0.014374 |
| 2031-02-28 | $0.014370 | $0.013939 | $0.014801 |
| 2031 March | |||
| 2031-03-01 | $0.014625 | $0.014186 | $0.015063 |
| 2031-03-02 | $0.014198 | $0.013772 | $0.014623 |
| 2031-03-03 | $0.014620 | $0.014181 | $0.015058 |
| 2031-03-04 | $0.015055 | $0.014603 | $0.015506 |
| 2031-03-05 | $0.014615 | $0.014177 | $0.015054 |
| 2031-03-06 | $0.014273 | $0.013845 | $0.014701 |
| 2031-03-07 | $0.014364 | $0.013933 | $0.014795 |
| 2031-03-08 | $0.013945 | $0.013526 | $0.014363 |
| 2031-03-09 | $0.013538 | $0.013132 | $0.013944 |
| 2031-03-10 | $0.013142 | $0.012748 | $0.013537 |
| 2031-03-11 | $0.013533 | $0.013127 | $0.013939 |
| 2031-03-12 | $0.013761 | $0.013348 | $0.014174 |
| 2031-03-13 | $0.013359 | $0.012958 | $0.013760 |
| 2031-03-14 | $0.013311 | $0.012912 | $0.013711 |
| 2031-03-15 | $0.012992 | $0.012602 | $0.013381 |
| 2031-03-16 | $0.012612 | $0.012234 | $0.012991 |
| 2031-03-17 | $0.012395 | $0.012023 | $0.012767 |
| 2031-03-18 | $0.012476 | $0.012102 | $0.012850 |
| 2031-03-19 | $0.012847 | $0.012462 | $0.013233 |
| 2031-03-20 | $0.013229 | $0.012833 | $0.013626 |
| 2031-03-21 | $0.013260 | $0.012862 | $0.013658 |
| 2031-03-22 | $0.013459 | $0.013055 | $0.013862 |
| 2031-03-23 | $0.013066 | $0.012674 | $0.013458 |
| 2031-03-24 | $0.013454 | $0.013051 | $0.013858 |
| 2031-03-25 | $0.013062 | $0.012670 | $0.013453 |
| 2031-03-26 | $0.013236 | $0.012839 | $0.013634 |
| 2031-03-27 | $0.013630 | $0.013221 | $0.014039 |
| 2031-03-28 | $0.013541 | $0.013135 | $0.013947 |
| 2031-03-29 | $0.013213 | $0.012817 | $0.013609 |
| 2031-03-30 | $0.012967 | $0.012578 | $0.013356 |
| 2031-03-31 | $0.012589 | $0.012211 | $0.012966 |
| 2031 April | |||
| 2031-04-01 | $0.012963 | $0.012574 | $0.013352 |
| 2031-04-02 | $0.013349 | $0.012948 | $0.013749 |
| 2031-04-03 | $0.013177 | $0.012782 | $0.013572 |
| 2031-04-04 | $0.013195 | $0.012799 | $0.013590 |
| 2031-04-05 | $0.012846 | $0.012461 | $0.013232 |
| 2031-04-06 | $0.013228 | $0.012831 | $0.013625 |
| 2031-04-07 | $0.012842 | $0.012457 | $0.013227 |
| 2031-04-08 | $0.013204 | $0.012808 | $0.013600 |
| 2031-04-09 | $0.012818 | $0.012434 | $0.013203 |
| 2031-04-10 | $0.012793 | $0.012409 | $0.013177 |
| 2031-04-11 | $0.012784 | $0.012400 | $0.013167 |
| 2031-04-12 | $0.012470 | $0.012095 | $0.012844 |
| 2031-04-13 | $0.012764 | $0.012381 | $0.013147 |
| 2031-04-14 | $0.012575 | $0.012198 | $0.012952 |
| 2031-04-15 | $0.012208 | $0.011842 | $0.012574 |
| 2031-04-16 | $0.012571 | $0.012194 | $0.012948 |
| 2031-04-17 | $0.012945 | $0.012557 | $0.013333 |
| 2031-04-18 | $0.013330 | $0.012930 | $0.013730 |
| 2031-04-19 | $0.013727 | $0.013315 | $0.014138 |
| 2031-04-20 | $0.013789 | $0.013376 | $0.014203 |
| 2031-04-21 | $0.014200 | $0.013774 | $0.014626 |
| 2031-04-22 | $0.013785 | $0.013372 | $0.014199 |
| 2031-04-23 | $0.013383 | $0.012981 | $0.013784 |
| 2031-04-24 | $0.013741 | $0.013328 | $0.014153 |
| 2031-04-25 | $0.013913 | $0.013496 | $0.014331 |
| 2031-04-26 | $0.013767 | $0.013354 | $0.014180 |
| 2031-04-27 | $0.013878 | $0.013462 | $0.014294 |
| 2031-04-28 | $0.013830 | $0.013415 | $0.014245 |
| 2031-04-29 | $0.013426 | $0.013023 | $0.013829 |
| 2031-04-30 | $0.013732 | $0.013320 | $0.014144 |
| 2031 May | |||
| 2031-05-01 | $0.014138 | $0.013714 | $0.014562 |
| 2031-05-02 | $0.014176 | $0.013751 | $0.014601 |
| 2031-05-03 | $0.014598 | $0.014160 | $0.015035 |
| 2031-05-04 | $0.014417 | $0.013984 | $0.014849 |
| 2031-05-05 | $0.013996 | $0.013576 | $0.014416 |
| 2031-05-06 | $0.014412 | $0.013980 | $0.014845 |
| 2031-05-07 | $0.013991 | $0.013572 | $0.014411 |
| 2031-05-08 | $0.014408 | $0.013975 | $0.014840 |
| 2031-05-09 | $0.014726 | $0.014285 | $0.015168 |
| 2031-05-10 | $0.014329 | $0.013899 | $0.014759 |
| 2031-05-11 | $0.014143 | $0.013719 | $0.014567 |
| 2031-05-12 | $0.014110 | $0.013686 | $0.014533 |
| 2031-05-13 | $0.013698 | $0.013287 | $0.014109 |
| 2031-05-14 | $0.014105 | $0.013682 | $0.014528 |
| 2031-05-15 | $0.014525 | $0.014089 | $0.014961 |
| 2031-05-16 | $0.014208 | $0.013782 | $0.014634 |
| 2031-05-17 | $0.013793 | $0.013379 | $0.014207 |
| 2031-05-18 | $0.013666 | $0.013256 | $0.014076 |
| 2031-05-19 | $0.013267 | $0.012869 | $0.013665 |
| 2031-05-20 | $0.013152 | $0.012758 | $0.013547 |
| 2031-05-21 | $0.013270 | $0.012872 | $0.013668 |
| 2031-05-22 | $0.012882 | $0.012496 | $0.013269 |
| 2031-05-23 | $0.012506 | $0.012131 | $0.012882 |
| 2031-05-24 | $0.012141 | $0.011777 | $0.012506 |
| 2031-05-25 | $0.012502 | $0.012127 | $0.012877 |
| 2031-05-26 | $0.012597 | $0.012219 | $0.012975 |
| 2031-05-27 | $0.012972 | $0.012583 | $0.013361 |
| 2031-05-28 | $0.012593 | $0.012215 | $0.012971 |
| 2031-05-29 | $0.012225 | $0.011859 | $0.012592 |
| 2031-05-30 | $0.012555 | $0.012178 | $0.012932 |
| 2031-05-31 | $0.012917 | $0.012530 | $0.013305 |
| 2031 June | |||
| 2031-06-01 | $0.012540 | $0.012164 | $0.012917 |
| 2031-06-02 | $0.012850 | $0.012465 | $0.013236 |
| 2031-06-03 | $0.013173 | $0.012778 | $0.013568 |
| 2031-06-04 | $0.013028 | $0.012638 | $0.013419 |
| 2031-06-05 | $0.013241 | $0.012844 | $0.013639 |
| 2031-06-06 | $0.013291 | $0.012892 | $0.013690 |
| 2031-06-07 | $0.013029 | $0.012638 | $0.013420 |
| 2031-06-08 | $0.012934 | $0.012546 | $0.013322 |
| 2031-06-09 | $0.013319 | $0.012919 | $0.013719 |
| 2031-06-10 | $0.013474 | $0.013070 | $0.013878 |
| 2031-06-11 | $0.013875 | $0.013459 | $0.014291 |
| 2031-06-12 | $0.013470 | $0.013066 | $0.013874 |
| 2031-06-13 | $0.013718 | $0.013306 | $0.014129 |
| 2031-06-14 | $0.013853 | $0.013438 | $0.014269 |
| 2031-06-15 | $0.014052 | $0.013631 | $0.014474 |
| 2031-06-16 | $0.013642 | $0.013233 | $0.014051 |
| 2031-06-17 | $0.013244 | $0.012846 | $0.013641 |
| 2031-06-18 | $0.013436 | $0.013033 | $0.013839 |
| 2031-06-19 | $0.013360 | $0.012959 | $0.013761 |
| 2031-06-20 | $0.013749 | $0.013337 | $0.014162 |
| 2031-06-21 | $0.014158 | $0.013733 | $0.014583 |
| 2031-06-22 | $0.013745 | $0.013332 | $0.014157 |
| 2031-06-23 | $0.013648 | $0.013238 | $0.014057 |
| 2031-06-24 | $0.013249 | $0.012852 | $0.013647 |
| 2031-06-25 | $0.013137 | $0.012743 | $0.013531 |
| 2031-06-26 | $0.012753 | $0.012371 | $0.013136 |
| 2031-06-27 | $0.012381 | $0.012010 | $0.012752 |
| 2031-06-28 | $0.012533 | $0.012157 | $0.012909 |
| 2031-06-29 | $0.012167 | $0.011802 | $0.012532 |
| 2031-06-30 | $0.012529 | $0.012153 | $0.012905 |
| 2031 July | |||
| 2031-07-01 | $0.012901 | $0.012514 | $0.013288 |
| 2031-07-02 | $0.012525 | $0.012149 | $0.012900 |
| 2031-07-03 | $0.012709 | $0.012328 | $0.013090 |
| 2031-07-04 | $0.012674 | $0.012293 | $0.013054 |
| 2031-07-05 | $0.012602 | $0.012224 | $0.012980 |
| 2031-07-06 | $0.012234 | $0.011867 | $0.012601 |
| 2031-07-07 | $0.012177 | $0.011811 | $0.012542 |
| 2031-07-08 | $0.011821 | $0.011467 | $0.012176 |
| 2031-07-09 | $0.011476 | $0.011132 | $0.011820 |
| 2031-07-10 | $0.011141 | $0.010807 | $0.011475 |
| 2031-07-11 | $0.010816 | $0.010491 | $0.011140 |
| 2031-07-12 | $0.011138 | $0.010803 | $0.011472 |
| 2031-07-13 | $0.010812 | $0.010488 | $0.011137 |
| 2031-07-14 | $0.010999 | $0.010669 | $0.011329 |
| 2031-07-15 | $0.011327 | $0.010987 | $0.011666 |
| 2031-07-16 | $0.011663 | $0.011314 | $0.012013 |
| 2031-07-17 | $0.011760 | $0.011407 | $0.012113 |
| 2031-07-18 | $0.011840 | $0.011485 | $0.012195 |
| 2031-07-19 | $0.012192 | $0.011826 | $0.012558 |
| 2031-07-20 | $0.012109 | $0.011745 | $0.012472 |
| 2031-07-21 | $0.011920 | $0.011562 | $0.012277 |
| 2031-07-22 | $0.011572 | $0.011225 | $0.011919 |
| 2031-07-23 | $0.011835 | $0.011480 | $0.012190 |
| 2031-07-24 | $0.012187 | $0.011821 | $0.012552 |
| 2031-07-25 | $0.012516 | $0.012141 | $0.012892 |
| 2031-07-26 | $0.012888 | $0.012502 | $0.013275 |
| 2031-07-27 | $0.013140 | $0.012746 | $0.013534 |
| 2031-07-28 | $0.012756 | $0.012374 | $0.013139 |
| 2031-07-29 | $0.012705 | $0.012324 | $0.013086 |
| 2031-07-30 | $0.012334 | $0.011964 | $0.012704 |
| 2031-07-31 | $0.011974 | $0.011615 | $0.012333 |
| 2031 August | |||
| 2031-08-01 | $0.011798 | $0.011444 | $0.012152 |
| 2031-08-02 | $0.011671 | $0.011321 | $0.012022 |
| 2031-08-03 | $0.011591 | $0.011243 | $0.011939 |
| 2031-08-04 | $0.011936 | $0.011578 | $0.012294 |
| 2031-08-05 | $0.011896 | $0.011539 | $0.012253 |
| 2031-08-06 | $0.011549 | $0.011203 | $0.011895 |
| 2031-08-07 | $0.011212 | $0.010875 | $0.011548 |
| 2031-08-08 | $0.011165 | $0.010830 | $0.011500 |
| 2031-08-09 | $0.010839 | $0.010514 | $0.011164 |
| 2031-08-10 | $0.010523 | $0.010207 | $0.010838 |
| 2031-08-11 | $0.010836 | $0.010510 | $0.011161 |
| 2031-08-12 | $0.010519 | $0.010204 | $0.010835 |
| 2031-08-13 | $0.010575 | $0.010257 | $0.010892 |
| 2031-08-14 | $0.010889 | $0.010562 | $0.011216 |
| 2031-08-15 | $0.011069 | $0.010736 | $0.011401 |
| 2031-08-16 | $0.010745 | $0.010423 | $0.011068 |
| 2031-08-17 | $0.011065 | $0.010733 | $0.011397 |
| 2031-08-18 | $0.011394 | $0.011052 | $0.011736 |
| 2031-08-19 | $0.011061 | $0.010730 | $0.011393 |
| 2031-08-20 | $0.010739 | $0.010416 | $0.011061 |
| 2031-08-21 | $0.010425 | $0.010112 | $0.010738 |
| 2031-08-22 | $0.010735 | $0.010413 | $0.011057 |
| 2031-08-23 | $0.010782 | $0.010458 | $0.011105 |
| 2031-08-24 | $0.011028 | $0.010697 | $0.011359 |
| 2031-08-25 | $0.011356 | $0.011016 | $0.011697 |
| 2031-08-26 | $0.011290 | $0.010951 | $0.011629 |
| 2031-08-27 | $0.011326 | $0.010986 | $0.011666 |
| 2031-08-28 | $0.010995 | $0.010666 | $0.011325 |
| 2031-08-29 | $0.011018 | $0.010688 | $0.011349 |
| 2031-08-30 | $0.010696 | $0.010376 | $0.011017 |
| 2031-08-31 | $0.011015 | $0.010684 | $0.011345 |
| 2031 September | |||
| 2031-09-01 | $0.011342 | $0.011002 | $0.011683 |
| 2031-09-02 | $0.011522 | $0.011176 | $0.011867 |
| 2031-09-03 | $0.011394 | $0.011053 | $0.011736 |
| 2031-09-04 | $0.011520 | $0.011174 | $0.011865 |
| 2031-09-05 | $0.011749 | $0.011397 | $0.012102 |
| 2031-09-06 | $0.011832 | $0.011477 | $0.012187 |
| 2031-09-07 | $0.011739 | $0.011387 | $0.012091 |
| 2031-09-08 | $0.011917 | $0.011560 | $0.012275 |
| 2031-09-09 | $0.012032 | $0.011671 | $0.012393 |
| 2031-09-10 | $0.012390 | $0.012018 | $0.012761 |
| 2031-09-11 | $0.012269 | $0.011901 | $0.012637 |
| 2031-09-12 | $0.012634 | $0.012255 | $0.013013 |
| 2031-09-13 | $0.012940 | $0.012552 | $0.013328 |
| 2031-09-14 | $0.012562 | $0.012185 | $0.012939 |
| 2031-09-15 | $0.012936 | $0.012548 | $0.013324 |
| 2031-09-16 | $0.013320 | $0.012921 | $0.013720 |
| 2031-09-17 | $0.013584 | $0.013176 | $0.013991 |
| 2031-09-18 | $0.013651 | $0.013242 | $0.014061 |
| 2031-09-19 | $0.013901 | $0.013484 | $0.014318 |
| 2031-09-20 | $0.014013 | $0.013592 | $0.014433 |
| 2031-09-21 | $0.013603 | $0.013195 | $0.014012 |
| 2031-09-22 | $0.013476 | $0.013072 | $0.013880 |
| 2031-09-23 | $0.013083 | $0.012690 | $0.013475 |
| 2031-09-24 | $0.013472 | $0.013068 | $0.013876 |
| 2031-09-25 | $0.013078 | $0.012686 | $0.013471 |
| 2031-09-26 | $0.013468 | $0.013063 | $0.013872 |
| 2031-09-27 | $0.013074 | $0.012682 | $0.013467 |
| 2031-09-28 | $0.012693 | $0.012312 | $0.013073 |
| 2031-09-29 | $0.013070 | $0.012678 | $0.013462 |
| 2031-09-30 | $0.013148 | $0.012754 | $0.013543 |
| 2031 October | |||
| 2031-10-01 | $0.012769 | $0.012385 | $0.013152 |
| 2031-10-02 | $0.012731 | $0.012350 | $0.013113 |
| 2031-10-03 | $0.012771 | $0.012387 | $0.013154 |
| 2031-10-04 | $0.012398 | $0.012026 | $0.012770 |
| 2031-10-05 | $0.012761 | $0.012379 | $0.013144 |
| 2031-10-06 | $0.013131 | $0.012737 | $0.013525 |
| 2031-10-07 | $0.013085 | $0.012692 | $0.013477 |
| 2031-10-08 | $0.012898 | $0.012511 | $0.013285 |
| 2031-10-09 | $0.013089 | $0.012696 | $0.013481 |
| 2031-10-10 | $0.012773 | $0.012390 | $0.013157 |
| 2031-10-11 | $0.012400 | $0.012028 | $0.012772 |
| 2031-10-12 | $0.012479 | $0.012105 | $0.012854 |
| 2031-10-13 | $0.012115 | $0.011751 | $0.012478 |
| 2031-10-14 | $0.012475 | $0.012101 | $0.012850 |
| 2031-10-15 | $0.012473 | $0.012099 | $0.012847 |
| 2031-10-16 | $0.012109 | $0.011746 | $0.012472 |
| 2031-10-17 | $0.011755 | $0.011403 | $0.012108 |
| 2031-10-18 | $0.012105 | $0.011742 | $0.012468 |
| 2031-10-19 | $0.011852 | $0.011496 | $0.012207 |
| 2031-10-20 | $0.011572 | $0.011225 | $0.011919 |
| 2031-10-21 | $0.011916 | $0.011558 | $0.012273 |
| 2031-10-22 | $0.011568 | $0.011221 | $0.011915 |
| 2031-10-23 | $0.011230 | $0.010893 | $0.011567 |
| 2031-10-24 | $0.010903 | $0.010575 | $0.011230 |
| 2031-10-25 | $0.010584 | $0.010267 | $0.010902 |
| 2031-10-26 | $0.010275 | $0.009967 | $0.010583 |
| 2031-10-27 | $0.010581 | $0.010263 | $0.010898 |
| 2031-10-28 | $0.010272 | $0.009964 | $0.010580 |
| 2031-10-29 | $0.009972 | $0.009673 | $0.010271 |
| 2031-10-30 | $0.010269 | $0.009961 | $0.010577 |
| 2031-10-31 | $0.010574 | $0.010257 | $0.010891 |
| 2031 November | |||
| 2031-11-01 | $0.010855 | $0.010529 | $0.011181 |
| 2031-11-02 | $0.010538 | $0.010222 | $0.010854 |