Ankr Staked ETH Price Prediction and Forecast Data for 2026
Current Ankr Staked ETH price: â–¼ 5,070.86 USD (-0,39%)
> Page 2: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10749 | $10426 | $11071 |
| 2026-01-02 | $10290 | $9982 | $10599 |
| 2026-01-03 | $10677 | $10357 | $10998 |
| 2026-01-04 | $10222 | $9915 | $10529 |
| 2026-01-05 | $10672 | $10352 | $10992 |
| 2026-01-06 | $10217 | $9911 | $10524 |
| 2026-01-07 | $9781 | $9488 | $10075 |
| 2026-01-08 | $9364 | $9084 | $9645 |
| 2026-01-09 | $9777 | $9483 | $10070 |
| 2026-01-10 | $10054 | $9753 | $10356 |
| 2026-01-11 | $10497 | $10182 | $10812 |
| 2026-01-12 | $10049 | $9748 | $10351 |
| 2026-01-13 | $9621 | $9332 | $9909 |
| 2026-01-14 | $9211 | $8934 | $9487 |
| 2026-01-15 | $9597 | $9309 | $9885 |
| 2026-01-16 | $10019 | $9719 | $10320 |
| 2026-01-17 | $9726 | $9434 | $10018 |
| 2026-01-18 | $10063 | $9761 | $10364 |
| 2026-01-19 | $10506 | $10191 | $10821 |
| 2026-01-20 | $10058 | $9756 | $10359 |
| 2026-01-21 | $9788 | $9494 | $10082 |
| 2026-01-22 | $10181 | $9876 | $10487 |
| 2026-01-23 | $9813 | $9519 | $10108 |
| 2026-01-24 | $9528 | $9242 | $9814 |
| 2026-01-25 | $9748 | $9456 | $10041 |
| 2026-01-26 | $9350 | $9070 | $9631 |
| 2026-01-27 | $8952 | $8683 | $9220 |
| 2026-01-28 | $9211 | $8934 | $9487 |
| 2026-01-29 | $9616 | $9328 | $9905 |
| 2026-01-30 | $9957 | $9658 | $10256 |
| 2026-01-31 | $9952 | $9653 | $10251 |
| 2026 February | |||
| 2026-02-01 | $9528 | $9242 | $9814 |
| 2026-02-02 | $9588 | $9300 | $9875 |
| 2026-02-03 | $9179 | $8904 | $9454 |
| 2026-02-04 | $8996 | $8726 | $9266 |
| 2026-02-05 | $9256 | $8979 | $9534 |
| 2026-02-06 | $8862 | $8596 | $9128 |
| 2026-02-07 | $8751 | $8488 | $9014 |
| 2026-02-08 | $9136 | $8862 | $9410 |
| 2026-02-09 | $9181 | $8905 | $9456 |
| 2026-02-10 | $8789 | $8526 | $9053 |
| 2026-02-11 | $8745 | $8483 | $9008 |
| 2026-02-12 | $9130 | $8856 | $9404 |
| 2026-02-13 | $9512 | $9227 | $9798 |
| 2026-02-14 | $9931 | $9633 | $10229 |
| 2026-02-15 | $10369 | $10058 | $10680 |
| 2026-02-16 | $9927 | $9629 | $10224 |
| 2026-02-17 | $10037 | $9736 | $10338 |
| 2026-02-18 | $10429 | $10116 | $10742 |
| 2026-02-19 | $10873 | $10547 | $11199 |
| 2026-02-20 | $10409 | $10097 | $10722 |
| 2026-02-21 | $10868 | $10542 | $11194 |
| 2026-02-22 | $10850 | $10524 | $11175 |
| 2026-02-23 | $10387 | $10076 | $10699 |
| 2026-02-24 | $10559 | $10242 | $10876 |
| 2026-02-25 | $10414 | $10102 | $10727 |
| 2026-02-26 | $10579 | $10261 | $10896 |
| 2026-02-27 | $10128 | $9824 | $10431 |
| 2026-02-28 | $9702 | $9411 | $9993 |
| 2026 March | |||
| 2026-03-01 | $9942 | $9643 | $10240 |
| 2026-03-02 | $9529 | $9243 | $9815 |
| 2026-03-03 | $9390 | $9108 | $9671 |
| 2026-03-04 | $9473 | $9188 | $9757 |
| 2026-03-05 | $9491 | $9206 | $9776 |
| 2026-03-06 | $9086 | $8814 | $9359 |
| 2026-03-07 | $8923 | $8655 | $9190 |
| 2026-03-08 | $9316 | $9036 | $9595 |
| 2026-03-09 | $9542 | $9256 | $9828 |
| 2026-03-10 | $9962 | $9663 | $10261 |
| 2026-03-11 | $10240 | $9933 | $10547 |
| 2026-03-12 | $10354 | $10043 | $10665 |
| 2026-03-13 | $10592 | $10274 | $10910 |
| 2026-03-14 | $10820 | $10495 | $11144 |
| 2026-03-15 | $10888 | $10561 | $11214 |
| 2026-03-16 | $11215 | $10879 | $11552 |
| 2026-03-17 | $11694 | $11343 | $12045 |
| 2026-03-18 | $12020 | $11659 | $12380 |
| 2026-03-19 | $12219 | $11853 | $12586 |
| 2026-03-20 | $12439 | $12066 | $12812 |
| 2026-03-21 | $12032 | $11671 | $12393 |
| 2026-03-22 | $12562 | $12185 | $12939 |
| 2026-03-23 | $12986 | $12597 | $13376 |
| 2026-03-24 | $13308 | $12909 | $13707 |
| 2026-03-25 | $13894 | $13477 | $14311 |
| 2026-03-26 | $13337 | $12937 | $13737 |
| 2026-03-27 | $13924 | $13507 | $14342 |
| 2026-03-28 | $13852 | $13437 | $14268 |
| 2026-03-29 | $13941 | $13523 | $14359 |
| 2026-03-30 | $13434 | $13031 | $13837 |
| 2026-03-31 | $14025 | $13604 | $14446 |
| 2026 April | |||
| 2026-04-01 | $13783 | $13369 | $14196 |
| 2026-04-02 | $13943 | $13525 | $14361 |
| 2026-04-03 | $13349 | $12948 | $13749 |
| 2026-04-04 | $12779 | $12396 | $13163 |
| 2026-04-05 | $12897 | $12510 | $13284 |
| 2026-04-06 | $13313 | $12913 | $13712 |
| 2026-04-07 | $13817 | $13403 | $14232 |
| 2026-04-08 | $13417 | $13015 | $13820 |
| 2026-04-09 | $13358 | $12957 | $13758 |
| 2026-04-10 | $13650 | $13240 | $14059 |
| 2026-04-11 | $13068 | $12676 | $13460 |
| 2026-04-12 | $13234 | $12837 | $13631 |
| 2026-04-13 | $12787 | $12403 | $13170 |
| 2026-04-14 | $13350 | $12949 | $13750 |
| 2026-04-15 | $13233 | $12836 | $13630 |
| 2026-04-16 | $13280 | $12881 | $13678 |
| 2026-04-17 | $13185 | $12790 | $13581 |
| 2026-04-18 | $13766 | $13353 | $14179 |
| 2026-04-19 | $14372 | $13941 | $14803 |
| 2026-04-20 | $14350 | $13920 | $14781 |
| 2026-04-21 | $14895 | $14448 | $15342 |
| 2026-04-22 | $14705 | $14264 | $15146 |
| 2026-04-23 | $14948 | $14499 | $15396 |
| 2026-04-24 | $14881 | $14434 | $15327 |
| 2026-04-25 | $14246 | $13819 | $14674 |
| 2026-04-26 | $14219 | $13793 | $14646 |
| 2026-04-27 | $14030 | $13609 | $14451 |
| 2026-04-28 | $13432 | $13029 | $13835 |
| 2026-04-29 | $13624 | $13215 | $14033 |
| 2026-04-30 | $14202 | $13776 | $14628 |
| 2026 May | |||
| 2026-05-01 | $13884 | $13467 | $14300 |
| 2026-05-02 | $14495 | $14060 | $14930 |
| 2026-05-03 | $15134 | $14680 | $15588 |
| 2026-05-04 | $14892 | $14445 | $15338 |
| 2026-05-05 | $14257 | $13829 | $14684 |
| 2026-05-06 | $14410 | $13977 | $14842 |
| 2026-05-07 | $13928 | $13510 | $14346 |
| 2026-05-08 | $13334 | $12934 | $13734 |
| 2026-05-09 | $12765 | $12383 | $13148 |
| 2026-05-10 | $13328 | $12928 | $13727 |
| 2026-05-11 | $13914 | $13497 | $14332 |
| 2026-05-12 | $13321 | $12922 | $13721 |
| 2026-05-13 | $13770 | $13357 | $14183 |
| 2026-05-14 | $14277 | $13848 | $14705 |
| 2026-05-15 | $13991 | $13571 | $14411 |
| 2026-05-16 | $13395 | $12993 | $13797 |
| 2026-05-17 | $13460 | $13056 | $13864 |
| 2026-05-18 | $14052 | $13631 | $14474 |
| 2026-05-19 | $14671 | $14231 | $15111 |
| 2026-05-20 | $15114 | $14661 | $15568 |
| 2026-05-21 | $15214 | $14757 | $15670 |
| 2026-05-22 | $15077 | $14624 | $15529 |
| 2026-05-23 | $15740 | $15268 | $16213 |
| 2026-05-24 | $15934 | $15456 | $16412 |
| 2026-05-25 | $15255 | $14797 | $15713 |
| 2026-05-26 | $15195 | $14739 | $15651 |
| 2026-05-27 | $15172 | $14717 | $15628 |
| 2026-05-28 | $14526 | $14090 | $14961 |
| 2026-05-29 | $15111 | $14657 | $15564 |
| 2026-05-30 | $14872 | $14426 | $15318 |
| 2026-05-31 | $15285 | $14827 | $15744 |
| 2026 June | |||
| 2026-06-01 | $15958 | $15479 | $16437 |
| 2026-06-02 | $16342 | $15851 | $16832 |
| 2026-06-03 | $16169 | $15684 | $16654 |
| 2026-06-04 | $16097 | $15614 | $16580 |
| 2026-06-05 | $15704 | $15232 | $16175 |
| 2026-06-06 | $16194 | $15708 | $16680 |
| 2026-06-07 | $16907 | $16400 | $17415 |
| 2026-06-08 | $16584 | $16087 | $17082 |
| 2026-06-09 | $16309 | $15820 | $16798 |
| 2026-06-10 | $17027 | $16516 | $17538 |
| 2026-06-11 | $16666 | $16166 | $17166 |
| 2026-06-12 | $17275 | $16757 | $17793 |
| 2026-06-13 | $16860 | $16355 | $17366 |
| 2026-06-14 | $16142 | $15657 | $16626 |
| 2026-06-15 | $16852 | $16347 | $17358 |
| 2026-06-16 | $16804 | $16300 | $17308 |
| 2026-06-17 | $16411 | $15919 | $16903 |
| 2026-06-18 | $16408 | $15916 | $16900 |
| 2026-06-19 | $16437 | $15944 | $16930 |
| 2026-06-20 | $17161 | $16646 | $17675 |
| 2026-06-21 | $17916 | $17379 | $18454 |
| 2026-06-22 | $17418 | $16896 | $17941 |
| 2026-06-23 | $17164 | $16649 | $17679 |
| 2026-06-24 | $17307 | $16787 | $17826 |
| 2026-06-25 | $17832 | $17297 | $18367 |
| 2026-06-26 | $18341 | $17791 | $18891 |
| 2026-06-27 | $18190 | $17644 | $18736 |
| 2026-06-28 | $17464 | $16940 | $17988 |
| 2026-06-29 | $18025 | $17485 | $18566 |
| 2026-06-30 | $17658 | $17128 | $18188 |
| 2026 July | |||
| 2026-07-01 | $17758 | $17225 | $18290 |
| 2026-07-02 | $17502 | $16977 | $18027 |
| 2026-07-03 | $17404 | $16882 | $17926 |
| 2026-07-04 | $16662 | $16162 | $17162 |
| 2026-07-05 | $16711 | $16210 | $17213 |
| 2026-07-06 | $15999 | $15519 | $16479 |
| 2026-07-07 | $16703 | $16202 | $17204 |
| 2026-07-08 | $17084 | $16571 | $17596 |
| 2026-07-09 | $16887 | $16380 | $17393 |
| 2026-07-10 | $16167 | $15682 | $16652 |
| 2026-07-11 | $16879 | $16372 | $17385 |
| 2026-07-12 | $16542 | $16046 | $17038 |
| 2026-07-13 | $17270 | $16752 | $17788 |
| 2026-07-14 | $16534 | $16038 | $17030 |
| 2026-07-15 | $16702 | $16201 | $17203 |
| 2026-07-16 | $17437 | $16914 | $17960 |
| 2026-07-17 | $18023 | $17483 | $18564 |
| 2026-07-18 | $18817 | $18253 | $19382 |
| 2026-07-19 | $18581 | $18023 | $19138 |
| 2026-07-20 | $18405 | $17852 | $18957 |
| 2026-07-21 | $17620 | $17091 | $18148 |
| 2026-07-22 | $16874 | $16368 | $17381 |
| 2026-07-23 | $17272 | $16754 | $17790 |
| 2026-07-24 | $17991 | $17451 | $18531 |
| 2026-07-25 | $17980 | $17441 | $18519 |
| 2026-07-26 | $18356 | $17805 | $18907 |
| 2026-07-27 | $17573 | $17046 | $18100 |
| 2026-07-28 | $16824 | $16319 | $17329 |
| 2026-07-29 | $17335 | $16815 | $17855 |
| 2026-07-30 | $17562 | $17036 | $18089 |
| 2026-07-31 | $16814 | $16309 | $17318 |
| 2026 August | |||
| 2026-08-01 | $17105 | $16592 | $17618 |
| 2026-08-02 | $17858 | $17322 | $18394 |
| 2026-08-03 | $17569 | $17042 | $18096 |
| 2026-08-04 | $17145 | $16631 | $17660 |
| 2026-08-05 | $17375 | $16854 | $17896 |
| 2026-08-06 | $17310 | $16791 | $17830 |
| 2026-08-07 | $17213 | $16697 | $17730 |
| 2026-08-08 | $17390 | $16869 | $17912 |
| 2026-08-09 | $17258 | $16740 | $17776 |
| 2026-08-10 | $17736 | $17204 | $18268 |
| 2026-08-11 | $17580 | $17052 | $18107 |
| 2026-08-12 | $17734 | $17202 | $18266 |
| 2026-08-13 | $17555 | $17029 | $18082 |
| 2026-08-14 | $17528 | $17002 | $18054 |
| 2026-08-15 | $16781 | $16277 | $17284 |
| 2026-08-16 | $16080 | $15598 | $16563 |
| 2026-08-17 | $16412 | $15920 | $16904 |
| 2026-08-18 | $16191 | $15705 | $16677 |
| 2026-08-19 | $16556 | $16059 | $17052 |
| 2026-08-20 | $16860 | $16355 | $17366 |
| 2026-08-21 | $16550 | $16054 | $17047 |
| 2026-08-22 | $16652 | $16152 | $17151 |
| 2026-08-23 | $15942 | $15463 | $16420 |
| 2026-08-24 | $15334 | $14874 | $15794 |
| 2026-08-25 | $14680 | $14240 | $15121 |
| 2026-08-26 | $14351 | $13921 | $14782 |
| 2026-08-27 | $14983 | $14534 | $15433 |
| 2026-08-28 | $14645 | $14205 | $15084 |
| 2026-08-29 | $15289 | $14831 | $15748 |
| 2026-08-30 | $15504 | $15038 | $15969 |
| 2026-08-31 | $15100 | $14647 | $15553 |
| 2026 September | |||
| 2026-09-01 | $15705 | $15234 | $16176 |
| 2026-09-02 | $15554 | $15088 | $16021 |
| 2026-09-03 | $15601 | $15133 | $16069 |
| 2026-09-04 | $14936 | $14488 | $15384 |
| 2026-09-05 | $14704 | $14263 | $15145 |
| 2026-09-06 | $14340 | $13910 | $14771 |
| 2026-09-07 | $13910 | $13493 | $14327 |
| 2026-09-08 | $13317 | $12917 | $13716 |
| 2026-09-09 | $12749 | $12366 | $13131 |
| 2026-09-10 | $13310 | $12911 | $13710 |
| 2026-09-11 | $12744 | $12361 | $13126 |
| 2026-09-12 | $12816 | $12432 | $13201 |
| 2026-09-13 | $12547 | $12171 | $12924 |
| 2026-09-14 | $12232 | $11865 | $12599 |
| 2026-09-15 | $12771 | $12388 | $13154 |
| 2026-09-16 | $13159 | $12764 | $13553 |
| 2026-09-17 | $13299 | $12900 | $13698 |
| 2026-09-18 | $13685 | $13274 | $14096 |
| 2026-09-19 | $13465 | $13061 | $13869 |
| 2026-09-20 | $13040 | $12648 | $13431 |
| 2026-09-21 | $12909 | $12521 | $13296 |
| 2026-09-22 | $13477 | $13073 | $13881 |
| 2026-09-23 | $13677 | $13267 | $14088 |
| 2026-09-24 | $13891 | $13474 | $14308 |
| 2026-09-25 | $14257 | $13830 | $14685 |
| 2026-09-26 | $14691 | $14251 | $15132 |
| 2026-09-27 | $15251 | $14794 | $15709 |
| 2026-09-28 | $14601 | $14163 | $15039 |
| 2026-09-29 | $13978 | $13559 | $14398 |
| 2026-09-30 | $13927 | $13509 | $14345 |
| 2026 October | |||
| 2026-10-01 | $13831 | $13416 | $14246 |
| 2026-10-02 | $14041 | $13619 | $14462 |
| 2026-10-03 | $14659 | $14219 | $15099 |
| 2026-10-04 | $14516 | $14080 | $14951 |
| 2026-10-05 | $13897 | $13480 | $14314 |
| 2026-10-06 | $13450 | $13046 | $13853 |
| 2026-10-07 | $13292 | $12894 | $13691 |
| 2026-10-08 | $13156 | $12761 | $13550 |
| 2026-10-09 | $12694 | $12313 | $13075 |
| 2026-10-10 | $13074 | $12682 | $13466 |
| 2026-10-11 | $12815 | $12431 | $13200 |
| 2026-10-12 | $12776 | $12393 | $13160 |
| 2026-10-13 | $13339 | $12939 | $13739 |
| 2026-10-14 | $13445 | $13041 | $13848 |
| 2026-10-15 | $12872 | $12485 | $13258 |
| 2026-10-16 | $13438 | $13035 | $13841 |
| 2026-10-17 | $13512 | $13106 | $13917 |
| 2026-10-18 | $13740 | $13328 | $14152 |
| 2026-10-19 | $13154 | $12759 | $13549 |
| 2026-10-20 | $12593 | $12215 | $12971 |
| 2026-10-21 | $12734 | $12352 | $13116 |
| 2026-10-22 | $12240 | $11873 | $12607 |
| 2026-10-23 | $11957 | $11598 | $12315 |
| 2026-10-24 | $12392 | $12020 | $12764 |
| 2026-10-25 | $12938 | $12549 | $13326 |
| 2026-10-26 | $12386 | $12014 | $12758 |
| 2026-10-27 | $12357 | $11986 | $12727 |
| 2026-10-28 | $12516 | $12140 | $12891 |
| 2026-10-29 | $12109 | $11746 | $12473 |
| 2026-10-30 | $12498 | $12123 | $12873 |
| 2026-10-31 | $12057 | $11695 | $12419 |
| 2026 November | |||
| 2026-11-01 | $12588 | $12210 | $12965 |
| 2026-11-02 | $12759 | $12376 | $13141 |
| 2026-11-03 | $13320 | $12921 | $13720 |
| 2026-11-04 | $13321 | $12922 | $13721 |
| 2026-11-05 | $12931 | $12544 | $13319 |
| 2026-11-06 | $13113 | $12719 | $13506 |
| 2026-11-07 | $13399 | $12997 | $13801 |
| 2026-11-08 | $13741 | $13328 | $14153 |
| 2026-11-09 | $14242 | $13814 | $14669 |
| 2026-11-10 | $14263 | $13835 | $14691 |
| 2026-11-11 | $14891 | $14445 | $15338 |
| 2026-11-12 | $15547 | $15081 | $16014 |
| 2026-11-13 | $15724 | $15253 | $16196 |
| 2026-11-14 | $16046 | $15564 | $16527 |
| 2026-11-15 | $16067 | $15585 | $16549 |
| 2026-11-16 | $15615 | $15146 | $16083 |
| 2026-11-17 | $16295 | $15806 | $16784 |
| 2026-11-18 | $16329 | $15839 | $16818 |
| 2026-11-19 | $16734 | $16232 | $17236 |
| 2026-11-20 | $16734 | $16232 | $17236 |
| 2026-11-21 | $16254 | $15767 | $16742 |
| 2026-11-22 | $15561 | $15094 | $16028 |
| 2026-11-23 | $15881 | $15405 | $16358 |
| 2026-11-24 | $15574 | $15107 | $16041 |
| 2026-11-25 | $15986 | $15506 | $16465 |
| 2026-11-26 | $15680 | $15209 | $16150 |
| 2026-11-27 | $15011 | $14561 | $15461 |
| 2026-11-28 | $15529 | $15063 | $15995 |
| 2026-11-29 | $15962 | $15483 | $16441 |
| 2026-11-30 | $15538 | $15071 | $16004 |
| 2026 December | |||
| 2026-12-01 | $15682 | $15211 | $16152 |
| 2026-12-02 | $15811 | $15337 | $16286 |
| 2026-12-03 | $15340 | $14880 | $15801 |
| 2026-12-04 | $15516 | $15051 | $15982 |
| 2026-12-05 | $15747 | $15274 | $16219 |
| 2026-12-06 | $15686 | $15216 | $16157 |
| 2026-12-07 | $15017 | $14567 | $15468 |
| 2026-12-08 | $14868 | $14422 | $15314 |
| 2026-12-09 | $14684 | $14243 | $15124 |
| 2026-12-10 | $14603 | $14165 | $15041 |
| 2026-12-11 | $15246 | $14789 | $15704 |
| 2026-12-12 | $14596 | $14158 | $15034 |
| 2026-12-13 | $15016 | $14565 | $15466 |
| 2026-12-14 | $14849 | $14403 | $15294 |
| 2026-12-15 | $14391 | $13960 | $14823 |
| 2026-12-16 | $14271 | $13843 | $14700 |
| 2026-12-17 | $14723 | $14281 | $15164 |
| 2026-12-18 | $14936 | $14488 | $15384 |
| 2026-12-19 | $14485 | $14051 | $14920 |
| 2026-12-20 | $15123 | $14669 | $15577 |
| 2026-12-21 | $14478 | $14044 | $14913 |
| 2026-12-22 | $14189 | $13763 | $14615 |
| 2026-12-23 | $13905 | $13488 | $14323 |
| 2026-12-24 | $13313 | $12913 | $13712 |
| 2026-12-25 | $12745 | $12363 | $13127 |
| 2026-12-26 | $13018 | $12627 | $13408 |
| 2026-12-27 | $12463 | $12089 | $12836 |
| 2026-12-28 | $11931 | $11573 | $12289 |
| 2026-12-29 | $12182 | $11816 | $12547 |
| 2026-12-30 | $12718 | $12337 | $13100 |
| 2026-12-31 | $13232 | $12835 | $13629 |