> Page 2: Ankr Staked ETH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $7676 $7446 $7906
2026-01-02 $7510 $7285 $7735
2026-01-03 $7835 $7600 $8070
2026-01-04 $8174 $7929 $8420
2026-01-05 $8528 $8272 $8784
2026-01-06 $8866 $8600 $9132
2026-01-07 $8494 $8239 $8749
2026-01-08 $8652 $8392 $8911
2026-01-09 $8415 $8163 $8668
2026-01-10 $8780 $8516 $9043
2026-01-11 $8539 $8283 $8795
2026-01-12 $8181 $7936 $8427
2026-01-13 $8262 $8014 $8510
2026-01-14 $8584 $8327 $8842
2026-01-15 $8272 $8024 $8520
2026-01-16 $8520 $8265 $8776
2026-01-17 $8454 $8200 $8708
2026-01-18 $8384 $8132 $8635
2026-01-19 $8032 $7791 $8273
2026-01-20 $7983 $7743 $8222
2026-01-21 $7648 $7419 $7877
2026-01-22 $7806 $7572 $8040
2026-01-23 $8144 $7899 $8388
2026-01-24 $8235 $7988 $8482
2026-01-25 $8207 $7961 $8453
2026-01-26 $8562 $8306 $8819
2026-01-27 $8691 $8430 $8952
2026-01-28 $9067 $8795 $9339
2026-01-29 $9221 $8944 $9497
2026-01-30 $9620 $9331 $9908
2026-01-31 $9217 $8940 $9493
2026 February
2026-02-01 $9548 $9262 $9835
2026-02-02 $9442 $9159 $9726
2026-02-03 $9494 $9209 $9778
2026-02-04 $9096 $8823 $9368
2026-02-05 $9489 $9205 $9774
2026-02-06 $9835 $9540 $10130
2026-02-07 $9632 $9343 $9921
2026-02-08 $9765 $9472 $10058
2026-02-09 $9356 $9075 $9636
2026-02-10 $9761 $9468 $10053
2026-02-11 $10177 $9872 $10483
2026-02-12 $10618 $10299 $10936
2026-02-13 $10265 $9957 $10573
2026-02-14 $9835 $9540 $10130
2026-02-15 $9514 $9229 $9800
2026-02-16 $9322 $9043 $9602
2026-02-17 $9726 $9434 $10018
2026-02-18 $9767 $9474 $10060
2026-02-19 $9907 $9610 $10204
2026-02-20 $9792 $9498 $10086
2026-02-21 $9381 $9100 $9663
2026-02-22 $9682 $9392 $9973
2026-02-23 $10102 $9799 $10405
2026-02-24 $10452 $10138 $10765
2026-02-25 $10904 $10577 $11231
2026-02-26 $10944 $10616 $11273
2026-02-27 $11106 $10773 $11439
2026-02-28 $11587 $11239 $11935
2026 March
2026-03-01 $11534 $11188 $11880
2026-03-02 $12033 $11672 $12394
2026-03-03 $11529 $11183 $11875
2026-03-04 $12028 $11667 $12388
2026-03-05 $12055 $11693 $12416
2026-03-06 $12209 $11843 $12576
2026-03-07 $12738 $12356 $13120
2026-03-08 $12204 $11838 $12570
2026-03-09 $11692 $11341 $12043
2026-03-10 $12198 $11832 $12564
2026-03-11 $11687 $11336 $12037
2026-03-12 $11197 $10861 $11533
2026-03-13 $11681 $11331 $12032
2026-03-14 $11192 $10856 $11527
2026-03-15 $10888 $10561 $11215
2026-03-16 $10431 $10118 $10744
2026-03-17 $10824 $10499 $11148
2026-03-18 $10370 $10059 $10681
2026-03-19 $10819 $10494 $11143
2026-03-20 $10365 $10054 $10676
2026-03-21 $9931 $9633 $10228
2026-03-22 $9514 $9229 $9800
2026-03-23 $9926 $9628 $10224
2026-03-24 $10208 $9901 $10514
2026-03-25 $10649 $10330 $10969
2026-03-26 $10203 $9897 $10509
2026-03-27 $9775 $9482 $10068
2026-03-28 $9365 $9084 $9646
2026-03-29 $9758 $9465 $10051
2026-03-30 $10180 $9875 $10486
2026-03-31 $9882 $9586 $10179
2026 April
2026-04-01 $10224 $9917 $10531
2026-04-02 $10667 $10347 $10987
2026-04-03 $10219 $9913 $10526
2026-04-04 $9945 $9647 $10244
2026-04-05 $10345 $10035 $10655
2026-04-06 $9971 $9672 $10270
2026-04-07 $9681 $9391 $9971
2026-04-08 $9905 $9608 $10202
2026-04-09 $9501 $9216 $9786
2026-04-10 $9102 $8829 $9375
2026-04-11 $9366 $9085 $9646
2026-04-12 $9771 $9478 $10064
2026-04-13 $10117 $9814 $10421
2026-04-14 $10112 $9809 $10416
2026-04-15 $9688 $9398 $9979
2026-04-16 $9749 $9457 $10042
2026-04-17 $9341 $9060 $9621
2026-04-18 $9154 $8880 $9429
2026-04-19 $9419 $9137 $9702
2026-04-20 $9024 $8754 $9295
2026-04-21 $8912 $8644 $9179
2026-04-22 $9297 $9018 $9576
2026-04-23 $9343 $9062 $9623
2026-04-24 $8951 $8682 $9219
2026-04-25 $8906 $8639 $9173
2026-04-26 $9291 $9013 $9570
2026-04-27 $9680 $9390 $9971
2026-04-28 $10099 $9796 $10402
2026-04-29 $10536 $10220 $10852
2026-04-30 $10095 $9792 $10397
2026 May
2026-05-01 $10207 $9900 $10513
2026-05-02 $10605 $10287 $10924
2026-05-03 $11057 $10725 $11389
2026-05-04 $10593 $10276 $10911
2026-05-05 $11052 $10720 $11383
2026-05-06 $11034 $10703 $11365
2026-05-07 $10571 $10254 $10888
2026-05-08 $10746 $10424 $11068
2026-05-09 $10599 $10281 $10917
2026-05-10 $10766 $10443 $11089
2026-05-11 $10315 $10005 $10624
2026-05-12 $9882 $9586 $10179
2026-05-13 $10127 $9823 $10430
2026-05-14 $9706 $9415 $9997
2026-05-15 $9564 $9277 $9851
2026-05-16 $9649 $9359 $9938
2026-05-17 $9667 $9377 $9957
2026-05-18 $9262 $8984 $9540
2026-05-19 $9095 $8823 $9368
2026-05-20 $9489 $9204 $9774
2026-05-21 $9720 $9428 $10011
2026-05-22 $10140 $9836 $10444
2026-05-23 $10423 $10110 $10736
2026-05-24 $10539 $10223 $10855
2026-05-25 $10781 $10458 $11105
2026-05-26 $11013 $10683 $11344
2026-05-27 $11083 $10750 $11415
2026-05-28 $11416 $11073 $11758
2026-05-29 $11903 $11546 $12260
2026-05-30 $12235 $11868 $12602
2026-05-31 $12438 $12065 $12811
2026 June
2026-06-01 $12662 $12282 $13041
2026-06-02 $12247 $11880 $12615
2026-06-03 $12777 $12394 $13161
2026-06-04 $13209 $12813 $13605
2026-06-05 $13536 $13130 $13942
2026-06-06 $14122 $13699 $14546
2026-06-07 $13556 $13149 $13963
2026-06-08 $14143 $13719 $14567
2026-06-09 $14070 $13647 $14492
2026-06-10 $14160 $13735 $14585
2026-06-11 $13644 $13235 $14054
2026-06-12 $14235 $13808 $14662
2026-06-13 $13989 $13569 $14408
2026-06-14 $14152 $13727 $14576
2026-06-15 $13558 $13151 $13965
2026-06-16 $12990 $12600 $13379
2026-06-17 $13109 $12716 $13503
2026-06-18 $13532 $13126 $13938
2026-06-19 $14044 $13623 $14466
2026-06-20 $13638 $13229 $14047
2026-06-21 $13578 $13170 $13985
2026-06-22 $13875 $13458 $14291
2026-06-23 $13293 $12894 $13692
2026-06-24 $13462 $13058 $13866
2026-06-25 $13007 $12617 $13397
2026-06-26 $13570 $13163 $13977
2026-06-27 $13451 $13048 $13855
2026-06-28 $13499 $13094 $13904
2026-06-29 $13402 $13000 $13804
2026-06-30 $13982 $13563 $14402
2026 July
2026-07-01 $14588 $14150 $15025
2026-07-02 $14566 $14129 $15003
2026-07-03 $15118 $14665 $15572
2026-07-04 $14926 $14478 $15374
2026-07-05 $15172 $14717 $15627
2026-07-06 $15104 $14651 $15557
2026-07-07 $14471 $14037 $14905
2026-07-08 $14443 $14010 $14877
2026-07-09 $14251 $13824 $14679
2026-07-10 $13654 $13244 $14063
2026-07-11 $13849 $13434 $14265
2026-07-12 $14437 $14004 $14870
2026-07-13 $14113 $13690 $14537
2026-07-14 $14724 $14282 $15166
2026-07-15 $15362 $14901 $15822
2026-07-16 $15116 $14662 $15569
2026-07-17 $14482 $14048 $14917
2026-07-18 $14638 $14199 $15077
2026-07-19 $14148 $13724 $14573
2026-07-20 $13555 $13148 $13962
2026-07-21 $12987 $12597 $13376
2026-07-22 $13549 $13142 $13955
2026-07-23 $14135 $13711 $14559
2026-07-24 $13543 $13136 $13949
2026-07-25 $13999 $13579 $14419
2026-07-26 $14514 $14078 $14949
2026-07-27 $14224 $13797 $14650
2026-07-28 $13627 $13218 $14036
2026-07-29 $13693 $13283 $14104
2026-07-30 $14286 $13858 $14715
2026-07-31 $14905 $14457 $15352
2026 August
2026-08-01 $15355 $14894 $15815
2026-08-02 $15456 $14992 $15920
2026-08-03 $15316 $14857 $15776
2026-08-04 $15979 $15500 $16459
2026-08-05 $16176 $15691 $16661
2026-08-06 $15498 $15033 $15963
2026-08-07 $15437 $14974 $15900
2026-08-08 $15414 $14952 $15877
2026-08-09 $14768 $14325 $15211
2026-08-10 $15363 $14902 $15823
2026-08-11 $15120 $14666 $15573
2026-08-12 $15540 $15074 $16006
2026-08-13 $16213 $15726 $16699
2026-08-14 $16602 $16104 $17100
2026-08-15 $16427 $15934 $16920
2026-08-16 $16354 $15863 $16844
2026-08-17 $15954 $15475 $16433
2026-08-18 $16453 $15959 $16946
2026-08-19 $17165 $16650 $17680
2026-08-20 $16837 $16332 $17342
2026-08-21 $16557 $16060 $17054
2026-08-22 $17274 $16756 $17792
2026-08-23 $16907 $16400 $17415
2026-08-24 $17525 $17000 $18051
2026-08-25 $17105 $16592 $17618
2026-08-26 $16388 $15896 $16879
2026-08-27 $17097 $16584 $17610
2026-08-28 $17048 $16537 $17560
2026-08-29 $16649 $16150 $17149
2026-08-30 $16646 $16147 $17146
2026-08-31 $16675 $16175 $17175
2026 September
2026-09-01 $17397 $16875 $17919
2026-09-02 $18150 $17605 $18694
2026-09-03 $17645 $17116 $18175
2026-09-04 $17388 $16867 $17910
2026-09-05 $17532 $17007 $18058
2026-09-06 $18064 $17522 $18606
2026-09-07 $18580 $18023 $19138
2026-09-08 $18428 $17875 $18980
2026-09-09 $17692 $17162 $18223
2026-09-10 $18261 $17713 $18809
2026-09-11 $17889 $17352 $18425
2026-09-12 $17990 $17450 $18529
2026-09-13 $17731 $17199 $18263
2026-09-14 $17631 $17102 $18160
2026-09-15 $16892 $16385 $17399
2026-09-16 $16942 $16434 $17450
2026-09-17 $16232 $15745 $16719
2026-09-18 $16934 $16426 $17442
2026-09-19 $17320 $16800 $17840
2026-09-20 $17120 $16607 $17634
2026-09-21 $16403 $15910 $16895
2026-09-22 $17112 $16599 $17626
2026-09-23 $16771 $16268 $17274
2026-09-24 $17497 $16972 $18022
2026-09-25 $16763 $16260 $17266
2026-09-26 $16933 $16425 $17441
2026-09-27 $17666 $17136 $18196
2026-09-28 $18260 $17712 $18808
2026-09-29 $19051 $18479 $19622
2026-09-30 $18811 $18247 $19375
2026 October
2026-10-01 $18633 $18074 $19192
2026-10-02 $17852 $17316 $18387
2026-10-03 $17103 $16590 $17616
2026-10-04 $17507 $16981 $18032
2026-10-05 $18235 $17688 $18782
2026-10-06 $18224 $17677 $18771
2026-10-07 $18605 $18047 $19163
2026-10-08 $17825 $17290 $18360
2026-10-09 $17078 $16565 $17590
2026-10-10 $17597 $17069 $18124
2026-10-11 $17827 $17292 $18362
2026-10-12 $17080 $16567 $17592
2026-10-13 $17375 $16854 $17897
2026-10-14 $18127 $17584 $18671
2026-10-15 $17834 $17299 $18369
2026-10-16 $17404 $16882 $17926
2026-10-17 $17637 $17108 $18167
2026-10-18 $17572 $17044 $18099
2026-10-19 $17473 $16949 $17997
2026-10-20 $17653 $17123 $18182
2026-10-21 $17518 $16993 $18044
2026-10-22 $18003 $17463 $18544
2026-10-23 $17845 $17310 $18380
2026-10-24 $18002 $17462 $18542
2026-10-25 $17820 $17286 $18355
2026-10-26 $17793 $17259 $18327
2026-10-27 $17047 $16535 $17558
2026-10-28 $16335 $15845 $16825
2026-10-29 $16672 $16172 $17172
2026-10-30 $16448 $15954 $16941
2026-10-31 $16818 $16313 $17322
2026 November
2026-11-01 $17128 $16614 $17641
2026-11-02 $16813 $16308 $17317
2026-11-03 $16915 $16408 $17423
2026-11-04 $16206 $15720 $16692
2026-11-05 $15589 $15121 $16056
2026-11-06 $14935 $14487 $15383
2026-11-07 $14600 $14162 $15038
2026-11-08 $15232 $14775 $15689
2026-11-09 $14888 $14441 $15335
2026-11-10 $15532 $15066 $15998
2026-11-11 $15750 $15277 $16222
2026-11-12 $15340 $14880 $15800
2026-11-13 $15955 $15476 $16433
2026-11-14 $15802 $15327 $16276
2026-11-15 $15849 $15373 $16324
2026-11-16 $15184 $14729 $15640
2026-11-17 $14949 $14500 $15397
2026-11-18 $14579 $14142 $15017
2026-11-19 $14141 $13717 $14566
2026-11-20 $13548 $13142 $13955
2026-11-21 $12980 $12591 $13370
2026-11-22 $13542 $13136 $13948
2026-11-23 $12974 $12585 $13364
2026-11-24 $13048 $12657 $13440
2026-11-25 $12774 $12391 $13157
2026-11-26 $12454 $12080 $12827
2026-11-27 $12993 $12603 $13382
2026-11-28 $13387 $12986 $13789
2026-11-29 $13530 $13124 $13936
2026-11-30 $13923 $13505 $14340
2026 December
2026-12-01 $13699 $13288 $14110
2026-12-02 $13266 $12868 $13664
2026-12-03 $13133 $12739 $13527
2026-12-04 $13701 $13290 $14112
2026-12-05 $13905 $13488 $14322
2026-12-06 $14122 $13699 $14546
2026-12-07 $14495 $14060 $14929
2026-12-08 $14936 $14488 $15384
2026-12-09 $15505 $15040 $15970
2026-12-10 $14855 $14409 $15300
2026-12-11 $14232 $13805 $14659
2026-12-12 $14180 $13755 $14605
2026-12-13 $14082 $13659 $14504
2026-12-14 $14295 $13867 $14724
2026-12-15 $14914 $14467 $15362
2026-12-16 $14768 $14325 $15211
2026-12-17 $14149 $13725 $14574
2026-12-18 $13694 $13283 $14105
2026-12-19 $13534 $13128 $13940
2026-12-20 $13395 $12993 $13797
2026-12-21 $12924 $12537 $13312
2026-12-22 $13312 $12912 $13711
2026-12-23 $13048 $12657 $13440
2026-12-24 $13009 $12618 $13399
2026-12-25 $13572 $13164 $13979
2026-12-26 $13679 $13269 $14090
2026-12-27 $13106 $12713 $13499
2026-12-28 $13673 $13263 $14083
2026-12-29 $13748 $13335 $14160
2026-12-30 $13980 $13560 $14399
2026-12-31 $13394 $12992 $13795