Ankr Staked ETH Price Prediction and Forecast Data for 2026
Current Ankr Staked ETH price: â–¼ 4,764.21 USD (-0,63%)
> Page 2: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7676 | $7446 | $7906 |
| 2026-01-02 | $7510 | $7285 | $7735 |
| 2026-01-03 | $7835 | $7600 | $8070 |
| 2026-01-04 | $8174 | $7929 | $8420 |
| 2026-01-05 | $8528 | $8272 | $8784 |
| 2026-01-06 | $8866 | $8600 | $9132 |
| 2026-01-07 | $8494 | $8239 | $8749 |
| 2026-01-08 | $8652 | $8392 | $8911 |
| 2026-01-09 | $8415 | $8163 | $8668 |
| 2026-01-10 | $8780 | $8516 | $9043 |
| 2026-01-11 | $8539 | $8283 | $8795 |
| 2026-01-12 | $8181 | $7936 | $8427 |
| 2026-01-13 | $8262 | $8014 | $8510 |
| 2026-01-14 | $8584 | $8327 | $8842 |
| 2026-01-15 | $8272 | $8024 | $8520 |
| 2026-01-16 | $8520 | $8265 | $8776 |
| 2026-01-17 | $8454 | $8200 | $8708 |
| 2026-01-18 | $8384 | $8132 | $8635 |
| 2026-01-19 | $8032 | $7791 | $8273 |
| 2026-01-20 | $7983 | $7743 | $8222 |
| 2026-01-21 | $7648 | $7419 | $7877 |
| 2026-01-22 | $7806 | $7572 | $8040 |
| 2026-01-23 | $8144 | $7899 | $8388 |
| 2026-01-24 | $8235 | $7988 | $8482 |
| 2026-01-25 | $8207 | $7961 | $8453 |
| 2026-01-26 | $8562 | $8306 | $8819 |
| 2026-01-27 | $8691 | $8430 | $8952 |
| 2026-01-28 | $9067 | $8795 | $9339 |
| 2026-01-29 | $9221 | $8944 | $9497 |
| 2026-01-30 | $9620 | $9331 | $9908 |
| 2026-01-31 | $9217 | $8940 | $9493 |
| 2026 February | |||
| 2026-02-01 | $9548 | $9262 | $9835 |
| 2026-02-02 | $9442 | $9159 | $9726 |
| 2026-02-03 | $9494 | $9209 | $9778 |
| 2026-02-04 | $9096 | $8823 | $9368 |
| 2026-02-05 | $9489 | $9205 | $9774 |
| 2026-02-06 | $9835 | $9540 | $10130 |
| 2026-02-07 | $9632 | $9343 | $9921 |
| 2026-02-08 | $9765 | $9472 | $10058 |
| 2026-02-09 | $9356 | $9075 | $9636 |
| 2026-02-10 | $9761 | $9468 | $10053 |
| 2026-02-11 | $10177 | $9872 | $10483 |
| 2026-02-12 | $10618 | $10299 | $10936 |
| 2026-02-13 | $10265 | $9957 | $10573 |
| 2026-02-14 | $9835 | $9540 | $10130 |
| 2026-02-15 | $9514 | $9229 | $9800 |
| 2026-02-16 | $9322 | $9043 | $9602 |
| 2026-02-17 | $9726 | $9434 | $10018 |
| 2026-02-18 | $9767 | $9474 | $10060 |
| 2026-02-19 | $9907 | $9610 | $10204 |
| 2026-02-20 | $9792 | $9498 | $10086 |
| 2026-02-21 | $9381 | $9100 | $9663 |
| 2026-02-22 | $9682 | $9392 | $9973 |
| 2026-02-23 | $10102 | $9799 | $10405 |
| 2026-02-24 | $10452 | $10138 | $10765 |
| 2026-02-25 | $10904 | $10577 | $11231 |
| 2026-02-26 | $10944 | $10616 | $11273 |
| 2026-02-27 | $11106 | $10773 | $11439 |
| 2026-02-28 | $11587 | $11239 | $11935 |
| 2026 March | |||
| 2026-03-01 | $11534 | $11188 | $11880 |
| 2026-03-02 | $12033 | $11672 | $12394 |
| 2026-03-03 | $11529 | $11183 | $11875 |
| 2026-03-04 | $12028 | $11667 | $12388 |
| 2026-03-05 | $12055 | $11693 | $12416 |
| 2026-03-06 | $12209 | $11843 | $12576 |
| 2026-03-07 | $12738 | $12356 | $13120 |
| 2026-03-08 | $12204 | $11838 | $12570 |
| 2026-03-09 | $11692 | $11341 | $12043 |
| 2026-03-10 | $12198 | $11832 | $12564 |
| 2026-03-11 | $11687 | $11336 | $12037 |
| 2026-03-12 | $11197 | $10861 | $11533 |
| 2026-03-13 | $11681 | $11331 | $12032 |
| 2026-03-14 | $11192 | $10856 | $11527 |
| 2026-03-15 | $10888 | $10561 | $11215 |
| 2026-03-16 | $10431 | $10118 | $10744 |
| 2026-03-17 | $10824 | $10499 | $11148 |
| 2026-03-18 | $10370 | $10059 | $10681 |
| 2026-03-19 | $10819 | $10494 | $11143 |
| 2026-03-20 | $10365 | $10054 | $10676 |
| 2026-03-21 | $9931 | $9633 | $10228 |
| 2026-03-22 | $9514 | $9229 | $9800 |
| 2026-03-23 | $9926 | $9628 | $10224 |
| 2026-03-24 | $10208 | $9901 | $10514 |
| 2026-03-25 | $10649 | $10330 | $10969 |
| 2026-03-26 | $10203 | $9897 | $10509 |
| 2026-03-27 | $9775 | $9482 | $10068 |
| 2026-03-28 | $9365 | $9084 | $9646 |
| 2026-03-29 | $9758 | $9465 | $10051 |
| 2026-03-30 | $10180 | $9875 | $10486 |
| 2026-03-31 | $9882 | $9586 | $10179 |
| 2026 April | |||
| 2026-04-01 | $10224 | $9917 | $10531 |
| 2026-04-02 | $10667 | $10347 | $10987 |
| 2026-04-03 | $10219 | $9913 | $10526 |
| 2026-04-04 | $9945 | $9647 | $10244 |
| 2026-04-05 | $10345 | $10035 | $10655 |
| 2026-04-06 | $9971 | $9672 | $10270 |
| 2026-04-07 | $9681 | $9391 | $9971 |
| 2026-04-08 | $9905 | $9608 | $10202 |
| 2026-04-09 | $9501 | $9216 | $9786 |
| 2026-04-10 | $9102 | $8829 | $9375 |
| 2026-04-11 | $9366 | $9085 | $9646 |
| 2026-04-12 | $9771 | $9478 | $10064 |
| 2026-04-13 | $10117 | $9814 | $10421 |
| 2026-04-14 | $10112 | $9809 | $10416 |
| 2026-04-15 | $9688 | $9398 | $9979 |
| 2026-04-16 | $9749 | $9457 | $10042 |
| 2026-04-17 | $9341 | $9060 | $9621 |
| 2026-04-18 | $9154 | $8880 | $9429 |
| 2026-04-19 | $9419 | $9137 | $9702 |
| 2026-04-20 | $9024 | $8754 | $9295 |
| 2026-04-21 | $8912 | $8644 | $9179 |
| 2026-04-22 | $9297 | $9018 | $9576 |
| 2026-04-23 | $9343 | $9062 | $9623 |
| 2026-04-24 | $8951 | $8682 | $9219 |
| 2026-04-25 | $8906 | $8639 | $9173 |
| 2026-04-26 | $9291 | $9013 | $9570 |
| 2026-04-27 | $9680 | $9390 | $9971 |
| 2026-04-28 | $10099 | $9796 | $10402 |
| 2026-04-29 | $10536 | $10220 | $10852 |
| 2026-04-30 | $10095 | $9792 | $10397 |
| 2026 May | |||
| 2026-05-01 | $10207 | $9900 | $10513 |
| 2026-05-02 | $10605 | $10287 | $10924 |
| 2026-05-03 | $11057 | $10725 | $11389 |
| 2026-05-04 | $10593 | $10276 | $10911 |
| 2026-05-05 | $11052 | $10720 | $11383 |
| 2026-05-06 | $11034 | $10703 | $11365 |
| 2026-05-07 | $10571 | $10254 | $10888 |
| 2026-05-08 | $10746 | $10424 | $11068 |
| 2026-05-09 | $10599 | $10281 | $10917 |
| 2026-05-10 | $10766 | $10443 | $11089 |
| 2026-05-11 | $10315 | $10005 | $10624 |
| 2026-05-12 | $9882 | $9586 | $10179 |
| 2026-05-13 | $10127 | $9823 | $10430 |
| 2026-05-14 | $9706 | $9415 | $9997 |
| 2026-05-15 | $9564 | $9277 | $9851 |
| 2026-05-16 | $9649 | $9359 | $9938 |
| 2026-05-17 | $9667 | $9377 | $9957 |
| 2026-05-18 | $9262 | $8984 | $9540 |
| 2026-05-19 | $9095 | $8823 | $9368 |
| 2026-05-20 | $9489 | $9204 | $9774 |
| 2026-05-21 | $9720 | $9428 | $10011 |
| 2026-05-22 | $10140 | $9836 | $10444 |
| 2026-05-23 | $10423 | $10110 | $10736 |
| 2026-05-24 | $10539 | $10223 | $10855 |
| 2026-05-25 | $10781 | $10458 | $11105 |
| 2026-05-26 | $11013 | $10683 | $11344 |
| 2026-05-27 | $11083 | $10750 | $11415 |
| 2026-05-28 | $11416 | $11073 | $11758 |
| 2026-05-29 | $11903 | $11546 | $12260 |
| 2026-05-30 | $12235 | $11868 | $12602 |
| 2026-05-31 | $12438 | $12065 | $12811 |
| 2026 June | |||
| 2026-06-01 | $12662 | $12282 | $13041 |
| 2026-06-02 | $12247 | $11880 | $12615 |
| 2026-06-03 | $12777 | $12394 | $13161 |
| 2026-06-04 | $13209 | $12813 | $13605 |
| 2026-06-05 | $13536 | $13130 | $13942 |
| 2026-06-06 | $14122 | $13699 | $14546 |
| 2026-06-07 | $13556 | $13149 | $13963 |
| 2026-06-08 | $14143 | $13719 | $14567 |
| 2026-06-09 | $14070 | $13647 | $14492 |
| 2026-06-10 | $14160 | $13735 | $14585 |
| 2026-06-11 | $13644 | $13235 | $14054 |
| 2026-06-12 | $14235 | $13808 | $14662 |
| 2026-06-13 | $13989 | $13569 | $14408 |
| 2026-06-14 | $14152 | $13727 | $14576 |
| 2026-06-15 | $13558 | $13151 | $13965 |
| 2026-06-16 | $12990 | $12600 | $13379 |
| 2026-06-17 | $13109 | $12716 | $13503 |
| 2026-06-18 | $13532 | $13126 | $13938 |
| 2026-06-19 | $14044 | $13623 | $14466 |
| 2026-06-20 | $13638 | $13229 | $14047 |
| 2026-06-21 | $13578 | $13170 | $13985 |
| 2026-06-22 | $13875 | $13458 | $14291 |
| 2026-06-23 | $13293 | $12894 | $13692 |
| 2026-06-24 | $13462 | $13058 | $13866 |
| 2026-06-25 | $13007 | $12617 | $13397 |
| 2026-06-26 | $13570 | $13163 | $13977 |
| 2026-06-27 | $13451 | $13048 | $13855 |
| 2026-06-28 | $13499 | $13094 | $13904 |
| 2026-06-29 | $13402 | $13000 | $13804 |
| 2026-06-30 | $13982 | $13563 | $14402 |
| 2026 July | |||
| 2026-07-01 | $14588 | $14150 | $15025 |
| 2026-07-02 | $14566 | $14129 | $15003 |
| 2026-07-03 | $15118 | $14665 | $15572 |
| 2026-07-04 | $14926 | $14478 | $15374 |
| 2026-07-05 | $15172 | $14717 | $15627 |
| 2026-07-06 | $15104 | $14651 | $15557 |
| 2026-07-07 | $14471 | $14037 | $14905 |
| 2026-07-08 | $14443 | $14010 | $14877 |
| 2026-07-09 | $14251 | $13824 | $14679 |
| 2026-07-10 | $13654 | $13244 | $14063 |
| 2026-07-11 | $13849 | $13434 | $14265 |
| 2026-07-12 | $14437 | $14004 | $14870 |
| 2026-07-13 | $14113 | $13690 | $14537 |
| 2026-07-14 | $14724 | $14282 | $15166 |
| 2026-07-15 | $15362 | $14901 | $15822 |
| 2026-07-16 | $15116 | $14662 | $15569 |
| 2026-07-17 | $14482 | $14048 | $14917 |
| 2026-07-18 | $14638 | $14199 | $15077 |
| 2026-07-19 | $14148 | $13724 | $14573 |
| 2026-07-20 | $13555 | $13148 | $13962 |
| 2026-07-21 | $12987 | $12597 | $13376 |
| 2026-07-22 | $13549 | $13142 | $13955 |
| 2026-07-23 | $14135 | $13711 | $14559 |
| 2026-07-24 | $13543 | $13136 | $13949 |
| 2026-07-25 | $13999 | $13579 | $14419 |
| 2026-07-26 | $14514 | $14078 | $14949 |
| 2026-07-27 | $14224 | $13797 | $14650 |
| 2026-07-28 | $13627 | $13218 | $14036 |
| 2026-07-29 | $13693 | $13283 | $14104 |
| 2026-07-30 | $14286 | $13858 | $14715 |
| 2026-07-31 | $14905 | $14457 | $15352 |
| 2026 August | |||
| 2026-08-01 | $15355 | $14894 | $15815 |
| 2026-08-02 | $15456 | $14992 | $15920 |
| 2026-08-03 | $15316 | $14857 | $15776 |
| 2026-08-04 | $15979 | $15500 | $16459 |
| 2026-08-05 | $16176 | $15691 | $16661 |
| 2026-08-06 | $15498 | $15033 | $15963 |
| 2026-08-07 | $15437 | $14974 | $15900 |
| 2026-08-08 | $15414 | $14952 | $15877 |
| 2026-08-09 | $14768 | $14325 | $15211 |
| 2026-08-10 | $15363 | $14902 | $15823 |
| 2026-08-11 | $15120 | $14666 | $15573 |
| 2026-08-12 | $15540 | $15074 | $16006 |
| 2026-08-13 | $16213 | $15726 | $16699 |
| 2026-08-14 | $16602 | $16104 | $17100 |
| 2026-08-15 | $16427 | $15934 | $16920 |
| 2026-08-16 | $16354 | $15863 | $16844 |
| 2026-08-17 | $15954 | $15475 | $16433 |
| 2026-08-18 | $16453 | $15959 | $16946 |
| 2026-08-19 | $17165 | $16650 | $17680 |
| 2026-08-20 | $16837 | $16332 | $17342 |
| 2026-08-21 | $16557 | $16060 | $17054 |
| 2026-08-22 | $17274 | $16756 | $17792 |
| 2026-08-23 | $16907 | $16400 | $17415 |
| 2026-08-24 | $17525 | $17000 | $18051 |
| 2026-08-25 | $17105 | $16592 | $17618 |
| 2026-08-26 | $16388 | $15896 | $16879 |
| 2026-08-27 | $17097 | $16584 | $17610 |
| 2026-08-28 | $17048 | $16537 | $17560 |
| 2026-08-29 | $16649 | $16150 | $17149 |
| 2026-08-30 | $16646 | $16147 | $17146 |
| 2026-08-31 | $16675 | $16175 | $17175 |
| 2026 September | |||
| 2026-09-01 | $17397 | $16875 | $17919 |
| 2026-09-02 | $18150 | $17605 | $18694 |
| 2026-09-03 | $17645 | $17116 | $18175 |
| 2026-09-04 | $17388 | $16867 | $17910 |
| 2026-09-05 | $17532 | $17007 | $18058 |
| 2026-09-06 | $18064 | $17522 | $18606 |
| 2026-09-07 | $18580 | $18023 | $19138 |
| 2026-09-08 | $18428 | $17875 | $18980 |
| 2026-09-09 | $17692 | $17162 | $18223 |
| 2026-09-10 | $18261 | $17713 | $18809 |
| 2026-09-11 | $17889 | $17352 | $18425 |
| 2026-09-12 | $17990 | $17450 | $18529 |
| 2026-09-13 | $17731 | $17199 | $18263 |
| 2026-09-14 | $17631 | $17102 | $18160 |
| 2026-09-15 | $16892 | $16385 | $17399 |
| 2026-09-16 | $16942 | $16434 | $17450 |
| 2026-09-17 | $16232 | $15745 | $16719 |
| 2026-09-18 | $16934 | $16426 | $17442 |
| 2026-09-19 | $17320 | $16800 | $17840 |
| 2026-09-20 | $17120 | $16607 | $17634 |
| 2026-09-21 | $16403 | $15910 | $16895 |
| 2026-09-22 | $17112 | $16599 | $17626 |
| 2026-09-23 | $16771 | $16268 | $17274 |
| 2026-09-24 | $17497 | $16972 | $18022 |
| 2026-09-25 | $16763 | $16260 | $17266 |
| 2026-09-26 | $16933 | $16425 | $17441 |
| 2026-09-27 | $17666 | $17136 | $18196 |
| 2026-09-28 | $18260 | $17712 | $18808 |
| 2026-09-29 | $19051 | $18479 | $19622 |
| 2026-09-30 | $18811 | $18247 | $19375 |
| 2026 October | |||
| 2026-10-01 | $18633 | $18074 | $19192 |
| 2026-10-02 | $17852 | $17316 | $18387 |
| 2026-10-03 | $17103 | $16590 | $17616 |
| 2026-10-04 | $17507 | $16981 | $18032 |
| 2026-10-05 | $18235 | $17688 | $18782 |
| 2026-10-06 | $18224 | $17677 | $18771 |
| 2026-10-07 | $18605 | $18047 | $19163 |
| 2026-10-08 | $17825 | $17290 | $18360 |
| 2026-10-09 | $17078 | $16565 | $17590 |
| 2026-10-10 | $17597 | $17069 | $18124 |
| 2026-10-11 | $17827 | $17292 | $18362 |
| 2026-10-12 | $17080 | $16567 | $17592 |
| 2026-10-13 | $17375 | $16854 | $17897 |
| 2026-10-14 | $18127 | $17584 | $18671 |
| 2026-10-15 | $17834 | $17299 | $18369 |
| 2026-10-16 | $17404 | $16882 | $17926 |
| 2026-10-17 | $17637 | $17108 | $18167 |
| 2026-10-18 | $17572 | $17044 | $18099 |
| 2026-10-19 | $17473 | $16949 | $17997 |
| 2026-10-20 | $17653 | $17123 | $18182 |
| 2026-10-21 | $17518 | $16993 | $18044 |
| 2026-10-22 | $18003 | $17463 | $18544 |
| 2026-10-23 | $17845 | $17310 | $18380 |
| 2026-10-24 | $18002 | $17462 | $18542 |
| 2026-10-25 | $17820 | $17286 | $18355 |
| 2026-10-26 | $17793 | $17259 | $18327 |
| 2026-10-27 | $17047 | $16535 | $17558 |
| 2026-10-28 | $16335 | $15845 | $16825 |
| 2026-10-29 | $16672 | $16172 | $17172 |
| 2026-10-30 | $16448 | $15954 | $16941 |
| 2026-10-31 | $16818 | $16313 | $17322 |
| 2026 November | |||
| 2026-11-01 | $17128 | $16614 | $17641 |
| 2026-11-02 | $16813 | $16308 | $17317 |
| 2026-11-03 | $16915 | $16408 | $17423 |
| 2026-11-04 | $16206 | $15720 | $16692 |
| 2026-11-05 | $15589 | $15121 | $16056 |
| 2026-11-06 | $14935 | $14487 | $15383 |
| 2026-11-07 | $14600 | $14162 | $15038 |
| 2026-11-08 | $15232 | $14775 | $15689 |
| 2026-11-09 | $14888 | $14441 | $15335 |
| 2026-11-10 | $15532 | $15066 | $15998 |
| 2026-11-11 | $15750 | $15277 | $16222 |
| 2026-11-12 | $15340 | $14880 | $15800 |
| 2026-11-13 | $15955 | $15476 | $16433 |
| 2026-11-14 | $15802 | $15327 | $16276 |
| 2026-11-15 | $15849 | $15373 | $16324 |
| 2026-11-16 | $15184 | $14729 | $15640 |
| 2026-11-17 | $14949 | $14500 | $15397 |
| 2026-11-18 | $14579 | $14142 | $15017 |
| 2026-11-19 | $14141 | $13717 | $14566 |
| 2026-11-20 | $13548 | $13142 | $13955 |
| 2026-11-21 | $12980 | $12591 | $13370 |
| 2026-11-22 | $13542 | $13136 | $13948 |
| 2026-11-23 | $12974 | $12585 | $13364 |
| 2026-11-24 | $13048 | $12657 | $13440 |
| 2026-11-25 | $12774 | $12391 | $13157 |
| 2026-11-26 | $12454 | $12080 | $12827 |
| 2026-11-27 | $12993 | $12603 | $13382 |
| 2026-11-28 | $13387 | $12986 | $13789 |
| 2026-11-29 | $13530 | $13124 | $13936 |
| 2026-11-30 | $13923 | $13505 | $14340 |
| 2026 December | |||
| 2026-12-01 | $13699 | $13288 | $14110 |
| 2026-12-02 | $13266 | $12868 | $13664 |
| 2026-12-03 | $13133 | $12739 | $13527 |
| 2026-12-04 | $13701 | $13290 | $14112 |
| 2026-12-05 | $13905 | $13488 | $14322 |
| 2026-12-06 | $14122 | $13699 | $14546 |
| 2026-12-07 | $14495 | $14060 | $14929 |
| 2026-12-08 | $14936 | $14488 | $15384 |
| 2026-12-09 | $15505 | $15040 | $15970 |
| 2026-12-10 | $14855 | $14409 | $15300 |
| 2026-12-11 | $14232 | $13805 | $14659 |
| 2026-12-12 | $14180 | $13755 | $14605 |
| 2026-12-13 | $14082 | $13659 | $14504 |
| 2026-12-14 | $14295 | $13867 | $14724 |
| 2026-12-15 | $14914 | $14467 | $15362 |
| 2026-12-16 | $14768 | $14325 | $15211 |
| 2026-12-17 | $14149 | $13725 | $14574 |
| 2026-12-18 | $13694 | $13283 | $14105 |
| 2026-12-19 | $13534 | $13128 | $13940 |
| 2026-12-20 | $13395 | $12993 | $13797 |
| 2026-12-21 | $12924 | $12537 | $13312 |
| 2026-12-22 | $13312 | $12912 | $13711 |
| 2026-12-23 | $13048 | $12657 | $13440 |
| 2026-12-24 | $13009 | $12618 | $13399 |
| 2026-12-25 | $13572 | $13164 | $13979 |
| 2026-12-26 | $13679 | $13269 | $14090 |
| 2026-12-27 | $13106 | $12713 | $13499 |
| 2026-12-28 | $13673 | $13263 | $14083 |
| 2026-12-29 | $13748 | $13335 | $14160 |
| 2026-12-30 | $13980 | $13560 | $14399 |
| 2026-12-31 | $13394 | $12992 | $13795 |