> Page 3: Ankr Staked ETH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $11228 $10891 $11565
2027-01-02 $11637 $11288 $11986
2027-01-03 $12141 $11777 $12505
2027-01-04 $11632 $11283 $11980
2027-01-05 $11604 $11256 $11952
2027-01-06 $11754 $11401 $12106
2027-01-07 $11372 $11031 $11713
2027-01-08 $11736 $11384 $12088
2027-01-09 $11323 $10983 $11662
2027-01-10 $11813 $11458 $12167
2027-01-11 $11973 $11614 $12332
2027-01-12 $12492 $12117 $12866
2027-01-13 $12492 $12118 $12867
2027-01-14 $12127 $11763 $12491
2027-01-15 $12297 $11928 $12666
2027-01-16 $12566 $12189 $12943
2027-01-17 $12886 $12499 $13272
2027-01-18 $13356 $12955 $13756
2027-01-19 $13376 $12975 $13777
2027-01-20 $13955 $13536 $14374
2027-01-21 $14559 $14123 $14996
2027-01-22 $14725 $14284 $15167
2027-01-23 $15026 $14575 $15477
2027-01-24 $15046 $14595 $15498
2027-01-25 $14623 $14184 $15061
2027-01-26 $15256 $14798 $15714
2027-01-27 $15287 $14828 $15746
2027-01-28 $15666 $15196 $16136
2027-01-29 $15667 $15197 $16137
2027-01-30 $15217 $14761 $15674
2027-01-31 $14579 $14142 $15016
2027 February
2027-02-01 $14879 $14432 $15325
2027-02-02 $14591 $14153 $15028
2027-02-03 $14977 $14527 $15426
2027-02-04 $14690 $14249 $15130
2027-02-05 $14073 $13651 $14495
2027-02-06 $14559 $14122 $14996
2027-02-07 $14965 $14516 $15414
2027-02-08 $14567 $14130 $15004
2027-02-09 $14702 $14261 $15143
2027-02-10 $14823 $14379 $15268
2027-02-11 $14382 $13951 $14813
2027-02-12 $14547 $14111 $14983
2027-02-13 $14763 $14320 $15206
2027-02-14 $14706 $14265 $15147
2027-02-15 $14089 $13666 $14512
2027-02-16 $13949 $13531 $14368
2027-02-17 $13776 $13363 $14189
2027-02-18 $13701 $13290 $14112
2027-02-19 $14294 $13865 $14723
2027-02-20 $13694 $13283 $14105
2027-02-21 $14087 $13665 $14510
2027-02-22 $13931 $13513 $14349
2027-02-23 $13502 $13097 $13907
2027-02-24 $13389 $12988 $13791
2027-02-25 $13813 $13398 $14227
2027-02-26 $14013 $13593 $14433
2027-02-27 $13590 $13182 $13998
2027-02-28 $14178 $13753 $14604
2027 March
2027-03-01 $13583 $13176 $13991
2027-03-02 $13312 $12913 $13711
2027-03-03 $13046 $12655 $13437
2027-03-04 $12498 $12124 $12873
2027-03-05 $11974 $11615 $12333
2027-03-06 $12230 $11863 $12597
2027-03-07 $11717 $11365 $12068
2027-03-08 $11225 $10888 $11562
2027-03-09 $11461 $11117 $11805
2027-03-10 $11957 $11598 $12316
2027-03-11 $12440 $12067 $12813
2027-03-12 $11918 $11560 $12275
2027-03-13 $12286 $11917 $12654
2027-03-14 $11770 $11417 $12123
2027-03-15 $12280 $11912 $12648
2027-03-16 $11929 $11572 $12287
2027-03-17 $12006 $11646 $12366
2027-03-18 $12433 $12060 $12806
2027-03-19 $11981 $11621 $12340
2027-03-20 $12008 $11648 $12369
2027-03-21 $11798 $11444 $12151
2027-03-22 $11302 $10963 $11642
2027-03-23 $11031 $10700 $11362
2027-03-24 $11303 $10964 $11642
2027-03-25 $11402 $11060 $11744
2027-03-26 $11896 $11539 $12253
2027-03-27 $11595 $11247 $11943
2027-03-28 $11108 $10775 $11441
2027-03-29 $11152 $10817 $11486
2027-03-30 $10854 $10528 $11179
2027-03-31 $10953 $10625 $11282
2027 April
2027-04-01 $11033 $10702 $11364
2027-04-02 $11287 $10949 $11626
2027-04-03 $11061 $10729 $11393
2027-04-04 $10904 $10576 $11231
2027-04-05 $10878 $10551 $11204
2027-04-06 $10421 $10108 $10734
2027-04-07 $9984 $9684 $10283
2027-04-08 $9565 $9278 $9852
2027-04-09 $9163 $8888 $9438
2027-04-10 $8840 $8575 $9105
2027-04-11 $9074 $8802 $9346
2027-04-12 $8693 $8433 $8954
2027-04-13 $8898 $8631 $9165
2027-04-14 $8524 $8269 $8780
2027-04-15 $8893 $8627 $9160
2027-04-16 $8852 $8586 $9117
2027-04-17 $8882 $8616 $9149
2027-04-18 $8510 $8254 $8765
2027-04-19 $8878 $8612 $9144
2027-04-20 $9263 $8985 $9540
2027-04-21 $9361 $9080 $9642
2027-04-22 $9050 $8778 $9321
2027-04-23 $8996 $8726 $9266
2027-04-24 $8840 $8574 $9105
2027-04-25 $8469 $8215 $8723
2027-04-26 $8282 $8033 $8530
2027-04-27 $8175 $7929 $8420
2027-04-28 $8286 $8038 $8535
2027-04-29 $8376 $8125 $8628
2027-04-30 $8739 $8477 $9001
2027 May
2027-05-01 $8609 $8350 $8867
2027-05-02 $8981 $8712 $9251
2027-05-03 $9341 $9061 $9621
2027-05-04 $9282 $9003 $9560
2027-05-05 $9228 $8951 $9505
2027-05-06 $8841 $8575 $9106
2027-05-07 $8470 $8216 $8724
2027-05-08 $8114 $7871 $8358
2027-05-09 $8466 $8212 $8720
2027-05-10 $8832 $8567 $9097
2027-05-11 $9136 $8862 $9410
2027-05-12 $9531 $9245 $9817
2027-05-13 $9470 $9185 $9754
2027-05-14 $9880 $9583 $10176
2027-05-15 $9721 $9429 $10012
2027-05-16 $9611 $9323 $9900
2027-05-17 $9946 $9648 $10244
2027-05-18 $9739 $9447 $10031
2027-05-19 $9741 $9449 $10033
2027-05-20 $10137 $9833 $10441
2027-05-21 $9711 $9420 $10003
2027-05-22 $9656 $9367 $9946
2027-05-23 $10074 $9772 $10377
2027-05-24 $10511 $10195 $10826
2027-05-25 $10546 $10229 $10862
2027-05-26 $10327 $10017 $10637
2027-05-27 $10274 $9966 $10582
2027-05-28 $9970 $9671 $10269
2027-05-29 $9754 $9461 $10046
2027-05-30 $9345 $9064 $9625
2027-05-31 $9749 $9457 $10042
2027 June
2027-06-01 $10171 $9866 $10477
2027-06-02 $9841 $9546 $10136
2027-06-03 $9869 $9573 $10165
2027-06-04 $10297 $9988 $10606
2027-06-05 $9865 $9569 $10161
2027-06-06 $10292 $9983 $10601
2027-06-07 $10456 $10142 $10769
2027-06-08 $10826 $10501 $11150
2027-06-09 $11002 $10672 $11332
2027-06-10 $10726 $10405 $11048
2027-06-11 $10529 $10213 $10845
2027-06-12 $10382 $10070 $10693
2027-06-13 $10122 $9818 $10426
2027-06-14 $10210 $9903 $10516
2027-06-15 $9781 $9488 $10075
2027-06-16 $9546 $9260 $9832
2027-06-17 $9794 $9500 $10088
2027-06-18 $9751 $9458 $10043
2027-06-19 $10093 $9790 $10395
2027-06-20 $10007 $9706 $10307
2027-06-21 $10219 $9912 $10525
2027-06-22 $9790 $9496 $10084
2027-06-23 $9713 $9421 $10004
2027-06-24 $9305 $9026 $9584
2027-06-25 $9708 $9417 $9999
2027-06-26 $9337 $9057 $9617
2027-06-27 $9505 $9219 $9790
2027-06-28 $9679 $9389 $9969
2027-06-29 $9613 $9324 $9901
2027-06-30 $9601 $9313 $9889
2027 July
2027-07-01 $9692 $9401 $9982
2027-07-02 $10111 $9808 $10415
2027-07-03 $9687 $9396 $9978
2027-07-04 $10102 $9799 $10405
2027-07-05 $10081 $9779 $10384
2027-07-06 $10518 $10202 $10833
2027-07-07 $10880 $10554 $11207
2027-07-08 $10741 $10419 $11063
2027-07-09 $10447 $10134 $10761
2027-07-10 $10009 $9708 $10309
2027-07-11 $10442 $10129 $10755
2027-07-12 $10004 $9704 $10304
2027-07-13 $9956 $9657 $10255
2027-07-14 $10270 $9962 $10578
2027-07-15 $9839 $9544 $10134
2027-07-16 $10066 $9764 $10368
2027-07-17 $9693 $9402 $9984
2027-07-18 $9286 $9007 $9565
2027-07-19 $9688 $9398 $9979
2027-07-20 $9716 $9425 $10008
2027-07-21 $9588 $9300 $9876
2027-07-22 $9398 $9116 $9680
2027-07-23 $9626 $9337 $9915
2027-07-24 $9333 $9053 $9613
2027-07-25 $9107 $8834 $9380
2027-07-26 $9107 $8834 $9380
2027-07-27 $9107 $8834 $9380
2027-07-28 $9501 $9216 $9786
2027-07-29 $9243 $8966 $9520
2027-07-30 $9597 $9309 $9885
2027-07-31 $10010 $9710 $10310
2027 August
2027-08-01 $9772 $9479 $10065
2027-08-02 $9813 $9518 $10107
2027-08-03 $9646 $9356 $9935
2027-08-04 $9241 $8964 $9518
2027-08-05 $9272 $8994 $9550
2027-08-06 $9051 $8779 $9322
2027-08-07 $9050 $8779 $9322
2027-08-08 $9050 $8779 $9322
2027-08-09 $9050 $8779 $9322
2027-08-10 $9050 $8779 $9322
2027-08-11 $9442 $9159 $9725
2027-08-12 $9675 $9384 $9965
2027-08-13 $9957 $9659 $10256
2027-08-14 $9924 $9626 $10221
2027-08-15 $9623 $9334 $9912
2027-08-16 $9601 $9313 $9890
2027-08-17 $9607 $9319 $9895
2027-08-18 $9607 $9319 $9895
2027-08-19 $10023 $9722 $10324
2027-08-20 $9751 $9458 $10043
2027-08-21 $10173 $9868 $10478
2027-08-22 $10614 $10295 $10932
2027-08-23 $10304 $9995 $10613
2027-08-24 $10646 $10326 $10965
2027-08-25 $10915 $10587 $11242
2027-08-26 $10457 $10143 $10770
2027-08-27 $10629 $10310 $10948
2027-08-28 $10662 $10342 $10982
2027-08-29 $10432 $10119 $10745
2027-08-30 $10456 $10142 $10770
2027-08-31 $10909 $10581 $11236
2027 September
2027-09-01 $10451 $10137 $10764
2027-09-02 $10903 $10576 $11231
2027-09-03 $10814 $10490 $11139
2027-09-04 $10360 $10050 $10671
2027-09-05 $9926 $9628 $10223
2027-09-06 $10356 $10045 $10666
2027-09-07 $10285 $9976 $10593
2027-09-08 $9942 $9644 $10241
2027-09-09 $9674 $9383 $9964
2027-09-10 $9674 $9383 $9964
2027-09-11 $9827 $9533 $10122
2027-09-12 $9564 $9277 $9851
2027-09-13 $9264 $8986 $9541
2027-09-14 $9305 $9026 $9584
2027-09-15 $9412 $9130 $9694
2027-09-16 $9017 $8746 $9287
2027-09-17 $8639 $8379 $8898
2027-09-18 $9013 $8742 $9283
2027-09-19 $9403 $9121 $9685
2027-09-20 $9526 $9240 $9812
2027-09-21 $9498 $9213 $9783
2027-09-22 $9552 $9266 $9839
2027-09-23 $9448 $9165 $9732
2027-09-24 $9274 $8996 $9552
2027-09-25 $9565 $9278 $9852
2027-09-26 $9979 $9680 $10278
2027-09-27 $10212 $9905 $10518
2027-09-28 $9904 $9607 $10202
2027-09-29 $9489 $9204 $9773
2027-09-30 $9767 $9474 $10060
2027 October
2027-10-01 $9704 $9413 $9995
2027-10-02 $10124 $9820 $10428
2027-10-03 $9779 $9486 $10073
2027-10-04 $10107 $9803 $10410
2027-10-05 $9961 $9663 $10260
2027-10-06 $9899 $9602 $10196
2027-10-07 $10059 $9757 $10361
2027-10-08 $10291 $9982 $10600
2027-10-09 $10568 $10251 $10885
2027-10-10 $10424 $10111 $10737
2027-10-11 $9989 $9689 $10288
2027-10-12 $9569 $9282 $9856
2027-10-13 $9748 $9456 $10041
2027-10-14 $9716 $9424 $10007
2027-10-15 $9567 $9280 $9854
2027-10-16 $9981 $9682 $10281
2027-10-17 $10001 $9701 $10301
2027-10-18 $9988 $9688 $10287
2027-10-19 $10014 $9714 $10315
2027-10-20 $9988 $9689 $10288
2027-10-21 $9971 $9671 $10270
2027-10-22 $10025 $9724 $10326
2027-10-23 $9862 $9567 $10158
2027-10-24 $9449 $9165 $9732
2027-10-25 $9743 $9451 $10035
2027-10-26 $9499 $9214 $9784
2027-10-27 $9475 $9191 $9759
2027-10-28 $9532 $9246 $9818
2027-10-29 $9725 $9434 $10017
2027-10-30 $9986 $9687 $10286
2027-10-31 $10279 $9971 $10588
2027 November
2027-11-01 $10591 $10273 $10908
2027-11-02 $10729 $10407 $11051
2027-11-03 $10365 $10054 $10676
2027-11-04 $10614 $10295 $10932
2027-11-05 $11074 $10741 $11406
2027-11-06 $11257 $10920 $11595
2027-11-07 $11693 $11342 $12044
2027-11-08 $11914 $11556 $12271
2027-11-09 $12194 $11828 $12560
2027-11-10 $12722 $12341 $13104
2027-11-11 $12618 $12239 $12997
2027-11-12 $12963 $12574 $13352
2027-11-13 $12921 $12534 $13309
2027-11-14 $12459 $12085 $12833
2027-11-15 $12792 $12409 $13176
2027-11-16 $13346 $12946 $13747
2027-11-17 $12958 $12570 $13347
2027-11-18 $12994 $12604 $13383
2027-11-19 $13099 $12706 $13491
2027-11-20 $12672 $12292 $13052
2027-11-21 $13024 $12634 $13415
2027-11-22 $12861 $12475 $13247
2027-11-23 $12781 $12398 $13165
2027-11-24 $12623 $12245 $13002
2027-11-25 $13170 $12775 $13565
2027-11-26 $12617 $12239 $12996
2027-11-27 $13022 $12631 $13412
2027-11-28 $13371 $12970 $13772
2027-11-29 $13418 $13016 $13821
2027-11-30 $13676 $13266 $14087
2027 December
2027-12-01 $13699 $13288 $14110
2027-12-02 $13336 $12936 $13736
2027-12-03 $13161 $12766 $13555
2027-12-04 $13695 $13284 $14106
2027-12-05 $13349 $12948 $13749
2027-12-06 $12788 $12405 $13172
2027-12-07 $12529 $12153 $12905
2027-12-08 $12783 $12399 $13166
2027-12-09 $12551 $12174 $12928
2027-12-10 $12489 $12114 $12864
2027-12-11 $12985 $12596 $13375
2027-12-12 $13535 $13129 $13941
2027-12-13 $13270 $12872 $13668
2027-12-14 $13762 $13349 $14174
2027-12-15 $13776 $13363 $14189
2027-12-16 $13605 $13196 $14013
2027-12-17 $13864 $13448 $14280
2027-12-18 $13869 $13452 $14285
2027-12-19 $13681 $13271 $14091
2027-12-20 $13847 $13431 $14262
2027-12-21 $13410 $13007 $13812
2027-12-22 $13419 $13016 $13822
2027-12-23 $13705 $13294 $14116
2027-12-24 $13658 $13248 $14068
2027-12-25 $13346 $12945 $13746
2027-12-26 $13923 $13506 $14341
2027-12-27 $13886 $13469 $14302
2027-12-28 $13303 $12904 $13702
2027-12-29 $13233 $12836 $13630
2027-12-30 $13396 $12994 $13798
2027-12-31 $13433 $13030 $13836