Current Ankr Staked ETH price: â–¼ 4,422.98 USD (-0,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $11228 | $10891 | $11565 |
2027-01-02 | $11637 | $11288 | $11986 |
2027-01-03 | $12141 | $11777 | $12505 |
2027-01-04 | $11632 | $11283 | $11980 |
2027-01-05 | $11604 | $11256 | $11952 |
2027-01-06 | $11754 | $11401 | $12106 |
2027-01-07 | $11372 | $11031 | $11713 |
2027-01-08 | $11736 | $11384 | $12088 |
2027-01-09 | $11323 | $10983 | $11662 |
2027-01-10 | $11813 | $11458 | $12167 |
2027-01-11 | $11973 | $11614 | $12332 |
2027-01-12 | $12492 | $12117 | $12866 |
2027-01-13 | $12492 | $12118 | $12867 |
2027-01-14 | $12127 | $11763 | $12491 |
2027-01-15 | $12297 | $11928 | $12666 |
2027-01-16 | $12566 | $12189 | $12943 |
2027-01-17 | $12886 | $12499 | $13272 |
2027-01-18 | $13356 | $12955 | $13756 |
2027-01-19 | $13376 | $12975 | $13777 |
2027-01-20 | $13955 | $13536 | $14374 |
2027-01-21 | $14559 | $14123 | $14996 |
2027-01-22 | $14725 | $14284 | $15167 |
2027-01-23 | $15026 | $14575 | $15477 |
2027-01-24 | $15046 | $14595 | $15498 |
2027-01-25 | $14623 | $14184 | $15061 |
2027-01-26 | $15256 | $14798 | $15714 |
2027-01-27 | $15287 | $14828 | $15746 |
2027-01-28 | $15666 | $15196 | $16136 |
2027-01-29 | $15667 | $15197 | $16137 |
2027-01-30 | $15217 | $14761 | $15674 |
2027-01-31 | $14579 | $14142 | $15016 |
2027 February | |||
2027-02-01 | $14879 | $14432 | $15325 |
2027-02-02 | $14591 | $14153 | $15028 |
2027-02-03 | $14977 | $14527 | $15426 |
2027-02-04 | $14690 | $14249 | $15130 |
2027-02-05 | $14073 | $13651 | $14495 |
2027-02-06 | $14559 | $14122 | $14996 |
2027-02-07 | $14965 | $14516 | $15414 |
2027-02-08 | $14567 | $14130 | $15004 |
2027-02-09 | $14702 | $14261 | $15143 |
2027-02-10 | $14823 | $14379 | $15268 |
2027-02-11 | $14382 | $13951 | $14813 |
2027-02-12 | $14547 | $14111 | $14983 |
2027-02-13 | $14763 | $14320 | $15206 |
2027-02-14 | $14706 | $14265 | $15147 |
2027-02-15 | $14089 | $13666 | $14512 |
2027-02-16 | $13949 | $13531 | $14368 |
2027-02-17 | $13776 | $13363 | $14189 |
2027-02-18 | $13701 | $13290 | $14112 |
2027-02-19 | $14294 | $13865 | $14723 |
2027-02-20 | $13694 | $13283 | $14105 |
2027-02-21 | $14087 | $13665 | $14510 |
2027-02-22 | $13931 | $13513 | $14349 |
2027-02-23 | $13502 | $13097 | $13907 |
2027-02-24 | $13389 | $12988 | $13791 |
2027-02-25 | $13813 | $13398 | $14227 |
2027-02-26 | $14013 | $13593 | $14433 |
2027-02-27 | $13590 | $13182 | $13998 |
2027-02-28 | $14178 | $13753 | $14604 |
2027 March | |||
2027-03-01 | $13583 | $13176 | $13991 |
2027-03-02 | $13312 | $12913 | $13711 |
2027-03-03 | $13046 | $12655 | $13437 |
2027-03-04 | $12498 | $12124 | $12873 |
2027-03-05 | $11974 | $11615 | $12333 |
2027-03-06 | $12230 | $11863 | $12597 |
2027-03-07 | $11717 | $11365 | $12068 |
2027-03-08 | $11225 | $10888 | $11562 |
2027-03-09 | $11461 | $11117 | $11805 |
2027-03-10 | $11957 | $11598 | $12316 |
2027-03-11 | $12440 | $12067 | $12813 |
2027-03-12 | $11918 | $11560 | $12275 |
2027-03-13 | $12286 | $11917 | $12654 |
2027-03-14 | $11770 | $11417 | $12123 |
2027-03-15 | $12280 | $11912 | $12648 |
2027-03-16 | $11929 | $11572 | $12287 |
2027-03-17 | $12006 | $11646 | $12366 |
2027-03-18 | $12433 | $12060 | $12806 |
2027-03-19 | $11981 | $11621 | $12340 |
2027-03-20 | $12008 | $11648 | $12369 |
2027-03-21 | $11798 | $11444 | $12151 |
2027-03-22 | $11302 | $10963 | $11642 |
2027-03-23 | $11031 | $10700 | $11362 |
2027-03-24 | $11303 | $10964 | $11642 |
2027-03-25 | $11402 | $11060 | $11744 |
2027-03-26 | $11896 | $11539 | $12253 |
2027-03-27 | $11595 | $11247 | $11943 |
2027-03-28 | $11108 | $10775 | $11441 |
2027-03-29 | $11152 | $10817 | $11486 |
2027-03-30 | $10854 | $10528 | $11179 |
2027-03-31 | $10953 | $10625 | $11282 |
2027 April | |||
2027-04-01 | $11033 | $10702 | $11364 |
2027-04-02 | $11287 | $10949 | $11626 |
2027-04-03 | $11061 | $10729 | $11393 |
2027-04-04 | $10904 | $10576 | $11231 |
2027-04-05 | $10878 | $10551 | $11204 |
2027-04-06 | $10421 | $10108 | $10734 |
2027-04-07 | $9984 | $9684 | $10283 |
2027-04-08 | $9565 | $9278 | $9852 |
2027-04-09 | $9163 | $8888 | $9438 |
2027-04-10 | $8840 | $8575 | $9105 |
2027-04-11 | $9074 | $8802 | $9346 |
2027-04-12 | $8693 | $8433 | $8954 |
2027-04-13 | $8898 | $8631 | $9165 |
2027-04-14 | $8524 | $8269 | $8780 |
2027-04-15 | $8893 | $8627 | $9160 |
2027-04-16 | $8852 | $8586 | $9117 |
2027-04-17 | $8882 | $8616 | $9149 |
2027-04-18 | $8510 | $8254 | $8765 |
2027-04-19 | $8878 | $8612 | $9144 |
2027-04-20 | $9263 | $8985 | $9540 |
2027-04-21 | $9361 | $9080 | $9642 |
2027-04-22 | $9050 | $8778 | $9321 |
2027-04-23 | $8996 | $8726 | $9266 |
2027-04-24 | $8840 | $8574 | $9105 |
2027-04-25 | $8469 | $8215 | $8723 |
2027-04-26 | $8282 | $8033 | $8530 |
2027-04-27 | $8175 | $7929 | $8420 |
2027-04-28 | $8286 | $8038 | $8535 |
2027-04-29 | $8376 | $8125 | $8628 |
2027-04-30 | $8739 | $8477 | $9001 |
2027 May | |||
2027-05-01 | $8609 | $8350 | $8867 |
2027-05-02 | $8981 | $8712 | $9251 |
2027-05-03 | $9341 | $9061 | $9621 |
2027-05-04 | $9282 | $9003 | $9560 |
2027-05-05 | $9228 | $8951 | $9505 |
2027-05-06 | $8841 | $8575 | $9106 |
2027-05-07 | $8470 | $8216 | $8724 |
2027-05-08 | $8114 | $7871 | $8358 |
2027-05-09 | $8466 | $8212 | $8720 |
2027-05-10 | $8832 | $8567 | $9097 |
2027-05-11 | $9136 | $8862 | $9410 |
2027-05-12 | $9531 | $9245 | $9817 |
2027-05-13 | $9470 | $9185 | $9754 |
2027-05-14 | $9880 | $9583 | $10176 |
2027-05-15 | $9721 | $9429 | $10012 |
2027-05-16 | $9611 | $9323 | $9900 |
2027-05-17 | $9946 | $9648 | $10244 |
2027-05-18 | $9739 | $9447 | $10031 |
2027-05-19 | $9741 | $9449 | $10033 |
2027-05-20 | $10137 | $9833 | $10441 |
2027-05-21 | $9711 | $9420 | $10003 |
2027-05-22 | $9656 | $9367 | $9946 |
2027-05-23 | $10074 | $9772 | $10377 |
2027-05-24 | $10511 | $10195 | $10826 |
2027-05-25 | $10546 | $10229 | $10862 |
2027-05-26 | $10327 | $10017 | $10637 |
2027-05-27 | $10274 | $9966 | $10582 |
2027-05-28 | $9970 | $9671 | $10269 |
2027-05-29 | $9754 | $9461 | $10046 |
2027-05-30 | $9345 | $9064 | $9625 |
2027-05-31 | $9749 | $9457 | $10042 |
2027 June | |||
2027-06-01 | $10171 | $9866 | $10477 |
2027-06-02 | $9841 | $9546 | $10136 |
2027-06-03 | $9869 | $9573 | $10165 |
2027-06-04 | $10297 | $9988 | $10606 |
2027-06-05 | $9865 | $9569 | $10161 |
2027-06-06 | $10292 | $9983 | $10601 |
2027-06-07 | $10456 | $10142 | $10769 |
2027-06-08 | $10826 | $10501 | $11150 |
2027-06-09 | $11002 | $10672 | $11332 |
2027-06-10 | $10726 | $10405 | $11048 |
2027-06-11 | $10529 | $10213 | $10845 |
2027-06-12 | $10382 | $10070 | $10693 |
2027-06-13 | $10122 | $9818 | $10426 |
2027-06-14 | $10210 | $9903 | $10516 |
2027-06-15 | $9781 | $9488 | $10075 |
2027-06-16 | $9546 | $9260 | $9832 |
2027-06-17 | $9794 | $9500 | $10088 |
2027-06-18 | $9751 | $9458 | $10043 |
2027-06-19 | $10093 | $9790 | $10395 |
2027-06-20 | $10007 | $9706 | $10307 |
2027-06-21 | $10219 | $9912 | $10525 |
2027-06-22 | $9790 | $9496 | $10084 |
2027-06-23 | $9713 | $9421 | $10004 |
2027-06-24 | $9305 | $9026 | $9584 |
2027-06-25 | $9708 | $9417 | $9999 |
2027-06-26 | $9337 | $9057 | $9617 |
2027-06-27 | $9505 | $9219 | $9790 |
2027-06-28 | $9679 | $9389 | $9969 |
2027-06-29 | $9613 | $9324 | $9901 |
2027-06-30 | $9601 | $9313 | $9889 |
2027 July | |||
2027-07-01 | $9692 | $9401 | $9982 |
2027-07-02 | $10111 | $9808 | $10415 |
2027-07-03 | $9687 | $9396 | $9978 |
2027-07-04 | $10102 | $9799 | $10405 |
2027-07-05 | $10081 | $9779 | $10384 |
2027-07-06 | $10518 | $10202 | $10833 |
2027-07-07 | $10880 | $10554 | $11207 |
2027-07-08 | $10741 | $10419 | $11063 |
2027-07-09 | $10447 | $10134 | $10761 |
2027-07-10 | $10009 | $9708 | $10309 |
2027-07-11 | $10442 | $10129 | $10755 |
2027-07-12 | $10004 | $9704 | $10304 |
2027-07-13 | $9956 | $9657 | $10255 |
2027-07-14 | $10270 | $9962 | $10578 |
2027-07-15 | $9839 | $9544 | $10134 |
2027-07-16 | $10066 | $9764 | $10368 |
2027-07-17 | $9693 | $9402 | $9984 |
2027-07-18 | $9286 | $9007 | $9565 |
2027-07-19 | $9688 | $9398 | $9979 |
2027-07-20 | $9716 | $9425 | $10008 |
2027-07-21 | $9588 | $9300 | $9876 |
2027-07-22 | $9398 | $9116 | $9680 |
2027-07-23 | $9626 | $9337 | $9915 |
2027-07-24 | $9333 | $9053 | $9613 |
2027-07-25 | $9107 | $8834 | $9380 |
2027-07-26 | $9107 | $8834 | $9380 |
2027-07-27 | $9107 | $8834 | $9380 |
2027-07-28 | $9501 | $9216 | $9786 |
2027-07-29 | $9243 | $8966 | $9520 |
2027-07-30 | $9597 | $9309 | $9885 |
2027-07-31 | $10010 | $9710 | $10310 |
2027 August | |||
2027-08-01 | $9772 | $9479 | $10065 |
2027-08-02 | $9813 | $9518 | $10107 |
2027-08-03 | $9646 | $9356 | $9935 |
2027-08-04 | $9241 | $8964 | $9518 |
2027-08-05 | $9272 | $8994 | $9550 |
2027-08-06 | $9051 | $8779 | $9322 |
2027-08-07 | $9050 | $8779 | $9322 |
2027-08-08 | $9050 | $8779 | $9322 |
2027-08-09 | $9050 | $8779 | $9322 |
2027-08-10 | $9050 | $8779 | $9322 |
2027-08-11 | $9442 | $9159 | $9725 |
2027-08-12 | $9675 | $9384 | $9965 |
2027-08-13 | $9957 | $9659 | $10256 |
2027-08-14 | $9924 | $9626 | $10221 |
2027-08-15 | $9623 | $9334 | $9912 |
2027-08-16 | $9601 | $9313 | $9890 |
2027-08-17 | $9607 | $9319 | $9895 |
2027-08-18 | $9607 | $9319 | $9895 |
2027-08-19 | $10023 | $9722 | $10324 |
2027-08-20 | $9751 | $9458 | $10043 |
2027-08-21 | $10173 | $9868 | $10478 |
2027-08-22 | $10614 | $10295 | $10932 |
2027-08-23 | $10304 | $9995 | $10613 |
2027-08-24 | $10646 | $10326 | $10965 |
2027-08-25 | $10915 | $10587 | $11242 |
2027-08-26 | $10457 | $10143 | $10770 |
2027-08-27 | $10629 | $10310 | $10948 |
2027-08-28 | $10662 | $10342 | $10982 |
2027-08-29 | $10432 | $10119 | $10745 |
2027-08-30 | $10456 | $10142 | $10770 |
2027-08-31 | $10909 | $10581 | $11236 |
2027 September | |||
2027-09-01 | $10451 | $10137 | $10764 |
2027-09-02 | $10903 | $10576 | $11231 |
2027-09-03 | $10814 | $10490 | $11139 |
2027-09-04 | $10360 | $10050 | $10671 |
2027-09-05 | $9926 | $9628 | $10223 |
2027-09-06 | $10356 | $10045 | $10666 |
2027-09-07 | $10285 | $9976 | $10593 |
2027-09-08 | $9942 | $9644 | $10241 |
2027-09-09 | $9674 | $9383 | $9964 |
2027-09-10 | $9674 | $9383 | $9964 |
2027-09-11 | $9827 | $9533 | $10122 |
2027-09-12 | $9564 | $9277 | $9851 |
2027-09-13 | $9264 | $8986 | $9541 |
2027-09-14 | $9305 | $9026 | $9584 |
2027-09-15 | $9412 | $9130 | $9694 |
2027-09-16 | $9017 | $8746 | $9287 |
2027-09-17 | $8639 | $8379 | $8898 |
2027-09-18 | $9013 | $8742 | $9283 |
2027-09-19 | $9403 | $9121 | $9685 |
2027-09-20 | $9526 | $9240 | $9812 |
2027-09-21 | $9498 | $9213 | $9783 |
2027-09-22 | $9552 | $9266 | $9839 |
2027-09-23 | $9448 | $9165 | $9732 |
2027-09-24 | $9274 | $8996 | $9552 |
2027-09-25 | $9565 | $9278 | $9852 |
2027-09-26 | $9979 | $9680 | $10278 |
2027-09-27 | $10212 | $9905 | $10518 |
2027-09-28 | $9904 | $9607 | $10202 |
2027-09-29 | $9489 | $9204 | $9773 |
2027-09-30 | $9767 | $9474 | $10060 |
2027 October | |||
2027-10-01 | $9704 | $9413 | $9995 |
2027-10-02 | $10124 | $9820 | $10428 |
2027-10-03 | $9779 | $9486 | $10073 |
2027-10-04 | $10107 | $9803 | $10410 |
2027-10-05 | $9961 | $9663 | $10260 |
2027-10-06 | $9899 | $9602 | $10196 |
2027-10-07 | $10059 | $9757 | $10361 |
2027-10-08 | $10291 | $9982 | $10600 |
2027-10-09 | $10568 | $10251 | $10885 |
2027-10-10 | $10424 | $10111 | $10737 |
2027-10-11 | $9989 | $9689 | $10288 |
2027-10-12 | $9569 | $9282 | $9856 |
2027-10-13 | $9748 | $9456 | $10041 |
2027-10-14 | $9716 | $9424 | $10007 |
2027-10-15 | $9567 | $9280 | $9854 |
2027-10-16 | $9981 | $9682 | $10281 |
2027-10-17 | $10001 | $9701 | $10301 |
2027-10-18 | $9988 | $9688 | $10287 |
2027-10-19 | $10014 | $9714 | $10315 |
2027-10-20 | $9988 | $9689 | $10288 |
2027-10-21 | $9971 | $9671 | $10270 |
2027-10-22 | $10025 | $9724 | $10326 |
2027-10-23 | $9862 | $9567 | $10158 |
2027-10-24 | $9449 | $9165 | $9732 |
2027-10-25 | $9743 | $9451 | $10035 |
2027-10-26 | $9499 | $9214 | $9784 |
2027-10-27 | $9475 | $9191 | $9759 |
2027-10-28 | $9532 | $9246 | $9818 |
2027-10-29 | $9725 | $9434 | $10017 |
2027-10-30 | $9986 | $9687 | $10286 |
2027-10-31 | $10279 | $9971 | $10588 |
2027 November | |||
2027-11-01 | $10591 | $10273 | $10908 |
2027-11-02 | $10729 | $10407 | $11051 |
2027-11-03 | $10365 | $10054 | $10676 |
2027-11-04 | $10614 | $10295 | $10932 |
2027-11-05 | $11074 | $10741 | $11406 |
2027-11-06 | $11257 | $10920 | $11595 |
2027-11-07 | $11693 | $11342 | $12044 |
2027-11-08 | $11914 | $11556 | $12271 |
2027-11-09 | $12194 | $11828 | $12560 |
2027-11-10 | $12722 | $12341 | $13104 |
2027-11-11 | $12618 | $12239 | $12997 |
2027-11-12 | $12963 | $12574 | $13352 |
2027-11-13 | $12921 | $12534 | $13309 |
2027-11-14 | $12459 | $12085 | $12833 |
2027-11-15 | $12792 | $12409 | $13176 |
2027-11-16 | $13346 | $12946 | $13747 |
2027-11-17 | $12958 | $12570 | $13347 |
2027-11-18 | $12994 | $12604 | $13383 |
2027-11-19 | $13099 | $12706 | $13491 |
2027-11-20 | $12672 | $12292 | $13052 |
2027-11-21 | $13024 | $12634 | $13415 |
2027-11-22 | $12861 | $12475 | $13247 |
2027-11-23 | $12781 | $12398 | $13165 |
2027-11-24 | $12623 | $12245 | $13002 |
2027-11-25 | $13170 | $12775 | $13565 |
2027-11-26 | $12617 | $12239 | $12996 |
2027-11-27 | $13022 | $12631 | $13412 |
2027-11-28 | $13371 | $12970 | $13772 |
2027-11-29 | $13418 | $13016 | $13821 |
2027-11-30 | $13676 | $13266 | $14087 |
2027 December | |||
2027-12-01 | $13699 | $13288 | $14110 |
2027-12-02 | $13336 | $12936 | $13736 |
2027-12-03 | $13161 | $12766 | $13555 |
2027-12-04 | $13695 | $13284 | $14106 |
2027-12-05 | $13349 | $12948 | $13749 |
2027-12-06 | $12788 | $12405 | $13172 |
2027-12-07 | $12529 | $12153 | $12905 |
2027-12-08 | $12783 | $12399 | $13166 |
2027-12-09 | $12551 | $12174 | $12928 |
2027-12-10 | $12489 | $12114 | $12864 |
2027-12-11 | $12985 | $12596 | $13375 |
2027-12-12 | $13535 | $13129 | $13941 |
2027-12-13 | $13270 | $12872 | $13668 |
2027-12-14 | $13762 | $13349 | $14174 |
2027-12-15 | $13776 | $13363 | $14189 |
2027-12-16 | $13605 | $13196 | $14013 |
2027-12-17 | $13864 | $13448 | $14280 |
2027-12-18 | $13869 | $13452 | $14285 |
2027-12-19 | $13681 | $13271 | $14091 |
2027-12-20 | $13847 | $13431 | $14262 |
2027-12-21 | $13410 | $13007 | $13812 |
2027-12-22 | $13419 | $13016 | $13822 |
2027-12-23 | $13705 | $13294 | $14116 |
2027-12-24 | $13658 | $13248 | $14068 |
2027-12-25 | $13346 | $12945 | $13746 |
2027-12-26 | $13923 | $13506 | $14341 |
2027-12-27 | $13886 | $13469 | $14302 |
2027-12-28 | $13303 | $12904 | $13702 |
2027-12-29 | $13233 | $12836 | $13630 |
2027-12-30 | $13396 | $12994 | $13798 |
2027-12-31 | $13433 | $13030 | $13836 |