Ankr Staked ETH Price Prediction and Forecast Data for 2027
Current Ankr Staked ETH price: â–¼ 5,070.86 USD (-0,39%)
> Page 3: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12668 | $12288 | $13048 |
| 2027-01-02 | $13059 | $12667 | $13450 |
| 2027-01-03 | $12502 | $12127 | $12877 |
| 2027-01-04 | $13052 | $12661 | $13444 |
| 2027-01-05 | $12680 | $12299 | $13060 |
| 2027-01-06 | $12761 | $12378 | $13144 |
| 2027-01-07 | $13215 | $12818 | $13611 |
| 2027-01-08 | $12734 | $12352 | $13116 |
| 2027-01-09 | $12764 | $12381 | $13147 |
| 2027-01-10 | $12540 | $12163 | $12916 |
| 2027-01-11 | $12005 | $11645 | $12365 |
| 2027-01-12 | $11716 | $11365 | $12068 |
| 2027-01-13 | $12005 | $11645 | $12365 |
| 2027-01-14 | $12111 | $11748 | $12474 |
| 2027-01-15 | $12644 | $12265 | $13024 |
| 2027-01-16 | $12324 | $11954 | $12694 |
| 2027-01-17 | $11798 | $11444 | $12152 |
| 2027-01-18 | $11845 | $11489 | $12200 |
| 2027-01-19 | $11528 | $11182 | $11874 |
| 2027-01-20 | $11634 | $11285 | $11983 |
| 2027-01-21 | $11719 | $11367 | $12070 |
| 2027-01-22 | $11989 | $11629 | $12349 |
| 2027-01-23 | $11749 | $11396 | $12101 |
| 2027-01-24 | $11581 | $11234 | $11929 |
| 2027-01-25 | $11554 | $11207 | $11900 |
| 2027-01-26 | $11061 | $10729 | $11393 |
| 2027-01-27 | $10589 | $10272 | $10907 |
| 2027-01-28 | $10138 | $9834 | $10442 |
| 2027-01-29 | $9706 | $9414 | $9997 |
| 2027-01-30 | $9363 | $9082 | $9644 |
| 2027-01-31 | $9611 | $9323 | $9900 |
| 2027 February | |||
| 2027-02-01 | $9201 | $8925 | $9477 |
| 2027-02-02 | $9418 | $9135 | $9700 |
| 2027-02-03 | $9016 | $8746 | $9287 |
| 2027-02-04 | $9413 | $9131 | $9695 |
| 2027-02-05 | $9369 | $9088 | $9650 |
| 2027-02-06 | $9401 | $9119 | $9683 |
| 2027-02-07 | $9001 | $8731 | $9271 |
| 2027-02-08 | $9397 | $9115 | $9679 |
| 2027-02-09 | $9811 | $9516 | $10105 |
| 2027-02-10 | $9915 | $9618 | $10212 |
| 2027-02-11 | $9585 | $9297 | $9873 |
| 2027-02-12 | $9528 | $9242 | $9814 |
| 2027-02-13 | $9363 | $9082 | $9644 |
| 2027-02-14 | $8963 | $8695 | $9232 |
| 2027-02-15 | $8766 | $8503 | $9029 |
| 2027-02-16 | $8652 | $8393 | $8912 |
| 2027-02-17 | $8770 | $8507 | $9034 |
| 2027-02-18 | $8866 | $8600 | $9132 |
| 2027-02-19 | $9256 | $8979 | $9534 |
| 2027-02-20 | $9118 | $8844 | $9391 |
| 2027-02-21 | $9519 | $9234 | $9805 |
| 2027-02-22 | $9900 | $9603 | $10197 |
| 2027-02-23 | $9838 | $9543 | $10133 |
| 2027-02-24 | $9781 | $9487 | $10074 |
| 2027-02-25 | $9364 | $9083 | $9645 |
| 2027-02-26 | $8965 | $8696 | $9233 |
| 2027-02-27 | $8582 | $8325 | $8840 |
| 2027-02-28 | $8960 | $8691 | $9229 |
| 2027 March | |||
| 2027-03-01 | $9355 | $9074 | $9635 |
| 2027-03-02 | $9676 | $9386 | $9966 |
| 2027-03-03 | $10102 | $9799 | $10405 |
| 2027-03-04 | $10037 | $9736 | $10338 |
| 2027-03-05 | $10479 | $10164 | $10793 |
| 2027-03-06 | $10310 | $10001 | $10619 |
| 2027-03-07 | $10194 | $9888 | $10500 |
| 2027-03-08 | $10549 | $10233 | $10865 |
| 2027-03-09 | $10330 | $10020 | $10640 |
| 2027-03-10 | $10332 | $10022 | $10642 |
| 2027-03-11 | $10751 | $10429 | $11074 |
| 2027-03-12 | $10293 | $9984 | $10602 |
| 2027-03-13 | $10235 | $9928 | $10542 |
| 2027-03-14 | $10685 | $10365 | $11006 |
| 2027-03-15 | $11156 | $10821 | $11490 |
| 2027-03-16 | $11193 | $10857 | $11529 |
| 2027-03-17 | $10961 | $10632 | $11290 |
| 2027-03-18 | $10905 | $10577 | $11232 |
| 2027-03-19 | $10582 | $10265 | $10899 |
| 2027-03-20 | $10353 | $10042 | $10663 |
| 2027-03-21 | $9911 | $9614 | $10208 |
| 2027-03-22 | $10348 | $10037 | $10658 |
| 2027-03-23 | $10803 | $10479 | $11127 |
| 2027-03-24 | $10452 | $10138 | $10766 |
| 2027-03-25 | $10482 | $10168 | $10797 |
| 2027-03-26 | $10944 | $10616 | $11272 |
| 2027-03-27 | $10477 | $10163 | $10792 |
| 2027-03-28 | $10939 | $10611 | $11267 |
| 2027-03-29 | $11113 | $10779 | $11446 |
| 2027-03-30 | $11506 | $11161 | $11851 |
| 2027-03-31 | $11693 | $11343 | $12044 |
| 2027 April | |||
| 2027-04-01 | $11401 | $11059 | $11743 |
| 2027-04-02 | $11191 | $10855 | $11527 |
| 2027-04-03 | $11034 | $10703 | $11365 |
| 2027-04-04 | $10758 | $10435 | $11081 |
| 2027-04-05 | $10851 | $10526 | $11177 |
| 2027-04-06 | $10389 | $10077 | $10700 |
| 2027-04-07 | $10139 | $9835 | $10443 |
| 2027-04-08 | $10402 | $10090 | $10714 |
| 2027-04-09 | $10356 | $10046 | $10667 |
| 2027-04-10 | $10719 | $10398 | $11041 |
| 2027-04-11 | $10628 | $10309 | $10947 |
| 2027-04-12 | $10853 | $10528 | $11179 |
| 2027-04-13 | $10391 | $10079 | $10702 |
| 2027-04-14 | $10309 | $9999 | $10618 |
| 2027-04-15 | $9869 | $9573 | $10165 |
| 2027-04-16 | $10304 | $9995 | $10613 |
| 2027-04-17 | $9910 | $9612 | $10207 |
| 2027-04-18 | $10088 | $9785 | $10390 |
| 2027-04-19 | $10273 | $9965 | $10581 |
| 2027-04-20 | $10202 | $9896 | $10509 |
| 2027-04-21 | $10190 | $9884 | $10496 |
| 2027-04-22 | $10286 | $9978 | $10595 |
| 2027-04-23 | $10739 | $10417 | $11061 |
| 2027-04-24 | $10281 | $9973 | $10590 |
| 2027-04-25 | $10722 | $10401 | $11044 |
| 2027-04-26 | $10700 | $10379 | $11021 |
| 2027-04-27 | $11171 | $10836 | $11506 |
| 2027-04-28 | $11556 | $11209 | $11903 |
| 2027-04-29 | $11408 | $11066 | $11750 |
| 2027-04-30 | $11096 | $10763 | $11429 |
| 2027 May | |||
| 2027-05-01 | $10623 | $10304 | $10941 |
| 2027-05-02 | $11091 | $10758 | $11423 |
| 2027-05-03 | $10618 | $10299 | $10936 |
| 2027-05-04 | $10567 | $10250 | $10884 |
| 2027-05-05 | $10900 | $10573 | $11227 |
| 2027-05-06 | $10435 | $10122 | $10748 |
| 2027-05-07 | $10676 | $10356 | $10996 |
| 2027-05-08 | $10280 | $9972 | $10589 |
| 2027-05-09 | $9842 | $9547 | $10137 |
| 2027-05-10 | $10275 | $9967 | $10584 |
| 2027-05-11 | $10305 | $9996 | $10614 |
| 2027-05-12 | $10169 | $9864 | $10474 |
| 2027-05-13 | $9968 | $9669 | $10267 |
| 2027-05-14 | $10209 | $9903 | $10515 |
| 2027-05-15 | $9898 | $9601 | $10195 |
| 2027-05-16 | $9659 | $9369 | $9949 |
| 2027-05-17 | $9659 | $9369 | $9949 |
| 2027-05-18 | $9659 | $9369 | $9949 |
| 2027-05-19 | $10084 | $9782 | $10387 |
| 2027-05-20 | $9810 | $9516 | $10104 |
| 2027-05-21 | $10186 | $9880 | $10492 |
| 2027-05-22 | $10624 | $10305 | $10943 |
| 2027-05-23 | $10371 | $10060 | $10682 |
| 2027-05-24 | $10415 | $10102 | $10727 |
| 2027-05-25 | $10237 | $9930 | $10545 |
| 2027-05-26 | $9801 | $9507 | $10095 |
| 2027-05-27 | $9834 | $9539 | $10129 |
| 2027-05-28 | $9599 | $9311 | $9887 |
| 2027-05-29 | $9599 | $9311 | $9887 |
| 2027-05-30 | $9599 | $9311 | $9887 |
| 2027-05-31 | $9599 | $9311 | $9887 |
| 2027 June | |||
| 2027-06-01 | $9599 | $9311 | $9887 |
| 2027-06-02 | $10021 | $9721 | $10322 |
| 2027-06-03 | $10268 | $9960 | $10576 |
| 2027-06-04 | $10568 | $10251 | $10885 |
| 2027-06-05 | $10532 | $10216 | $10848 |
| 2027-06-06 | $10213 | $9907 | $10520 |
| 2027-06-07 | $10190 | $9885 | $10496 |
| 2027-06-08 | $10196 | $9890 | $10502 |
| 2027-06-09 | $10196 | $9890 | $10502 |
| 2027-06-10 | $10645 | $10326 | $10965 |
| 2027-06-11 | $10356 | $10046 | $10667 |
| 2027-06-12 | $10812 | $10488 | $11137 |
| 2027-06-13 | $11288 | $10950 | $11627 |
| 2027-06-14 | $10959 | $10630 | $11287 |
| 2027-06-15 | $11322 | $10983 | $11662 |
| 2027-06-16 | $11608 | $11260 | $11957 |
| 2027-06-17 | $11113 | $10780 | $11447 |
| 2027-06-18 | $11296 | $10958 | $11635 |
| 2027-06-19 | $11332 | $10992 | $11672 |
| 2027-06-20 | $11087 | $10755 | $11420 |
| 2027-06-21 | $11113 | $10779 | $11446 |
| 2027-06-22 | $11602 | $11254 | $11950 |
| 2027-06-23 | $11107 | $10774 | $11441 |
| 2027-06-24 | $11593 | $11246 | $11941 |
| 2027-06-25 | $11499 | $11154 | $11844 |
| 2027-06-26 | $11008 | $10678 | $11339 |
| 2027-06-27 | $10539 | $10223 | $10855 |
| 2027-06-28 | $11003 | $10673 | $11333 |
| 2027-06-29 | $10928 | $10600 | $11256 |
| 2027-06-30 | $10564 | $10247 | $10881 |
| 2027 July | |||
| 2027-07-01 | $10278 | $9970 | $10587 |
| 2027-07-02 | $10278 | $9970 | $10587 |
| 2027-07-03 | $10442 | $10129 | $10755 |
| 2027-07-04 | $10162 | $9857 | $10467 |
| 2027-07-05 | $9843 | $9548 | $10138 |
| 2027-07-06 | $9887 | $9591 | $10184 |
| 2027-07-07 | $10000 | $9700 | $10300 |
| 2027-07-08 | $9574 | $9287 | $9861 |
| 2027-07-09 | $9166 | $8891 | $9441 |
| 2027-07-10 | $9569 | $9282 | $9857 |
| 2027-07-11 | $9991 | $9691 | $10291 |
| 2027-07-12 | $10122 | $9818 | $10426 |
| 2027-07-13 | $10092 | $9789 | $10395 |
| 2027-07-14 | $10149 | $9845 | $10454 |
| 2027-07-15 | $10039 | $9738 | $10340 |
| 2027-07-16 | $9854 | $9558 | $10150 |
| 2027-07-17 | $10163 | $9858 | $10468 |
| 2027-07-18 | $10610 | $10292 | $10929 |
| 2027-07-19 | $10858 | $10532 | $11183 |
| 2027-07-20 | $10531 | $10215 | $10847 |
| 2027-07-21 | $10082 | $9780 | $10385 |
| 2027-07-22 | $10377 | $10066 | $10689 |
| 2027-07-23 | $10311 | $10001 | $10620 |
| 2027-07-24 | $10765 | $10442 | $11088 |
| 2027-07-25 | $10398 | $10086 | $10710 |
| 2027-07-26 | $10746 | $10424 | $11068 |
| 2027-07-27 | $10592 | $10274 | $10909 |
| 2027-07-28 | $10526 | $10210 | $10841 |
| 2027-07-29 | $10696 | $10375 | $11017 |
| 2027-07-30 | $10942 | $10614 | $11271 |
| 2027-07-31 | $11236 | $10899 | $11573 |
| 2027 August | |||
| 2027-08-01 | $11083 | $10751 | $11416 |
| 2027-08-02 | $10620 | $10302 | $10939 |
| 2027-08-03 | $10168 | $9863 | $10473 |
| 2027-08-04 | $10358 | $10047 | $10669 |
| 2027-08-05 | $10323 | $10014 | $10633 |
| 2027-08-06 | $10165 | $9860 | $10470 |
| 2027-08-07 | $10613 | $10295 | $10931 |
| 2027-08-08 | $10634 | $10315 | $10953 |
| 2027-08-09 | $10620 | $10301 | $10938 |
| 2027-08-10 | $10648 | $10328 | $10967 |
| 2027-08-11 | $10620 | $10302 | $10939 |
| 2027-08-12 | $10601 | $10283 | $10919 |
| 2027-08-13 | $10660 | $10340 | $10979 |
| 2027-08-14 | $10486 | $10172 | $10801 |
| 2027-08-15 | $10039 | $9738 | $10341 |
| 2027-08-16 | $10352 | $10042 | $10663 |
| 2027-08-17 | $10092 | $9790 | $10395 |
| 2027-08-18 | $10067 | $9765 | $10369 |
| 2027-08-19 | $10128 | $9824 | $10432 |
| 2027-08-20 | $10333 | $10023 | $10643 |
| 2027-08-21 | $10610 | $10292 | $10929 |
| 2027-08-22 | $10922 | $10595 | $11250 |
| 2027-08-23 | $11253 | $10915 | $11590 |
| 2027-08-24 | $11400 | $11058 | $11742 |
| 2027-08-25 | $11013 | $10682 | $11343 |
| 2027-08-26 | $11277 | $10939 | $11616 |
| 2027-08-27 | $11774 | $11421 | $12127 |
| 2027-08-28 | $11969 | $11610 | $12329 |
| 2027-08-29 | $12433 | $12060 | $12806 |
| 2027-08-30 | $12668 | $12287 | $13048 |
| 2027-08-31 | $12966 | $12577 | $13355 |
| 2027 September | |||
| 2027-09-01 | $13537 | $13130 | $13943 |
| 2027-09-02 | $13426 | $13023 | $13828 |
| 2027-09-03 | $13793 | $13379 | $14207 |
| 2027-09-04 | $13748 | $13336 | $14161 |
| 2027-09-05 | $13256 | $12859 | $13654 |
| 2027-09-06 | $13611 | $13203 | $14020 |
| 2027-09-07 | $14211 | $13784 | $14637 |
| 2027-09-08 | $13797 | $13384 | $14211 |
| 2027-09-09 | $13835 | $13420 | $14250 |
| 2027-09-10 | $13947 | $13528 | $14365 |
| 2027-09-11 | $13493 | $13088 | $13898 |
| 2027-09-12 | $13868 | $13452 | $14284 |
| 2027-09-13 | $13694 | $13283 | $14105 |
| 2027-09-14 | $13609 | $13201 | $14017 |
| 2027-09-15 | $13441 | $13037 | $13844 |
| 2027-09-16 | $14032 | $13611 | $14453 |
| 2027-09-17 | $13434 | $13031 | $13837 |
| 2027-09-18 | $13865 | $13449 | $14281 |
| 2027-09-19 | $14236 | $13809 | $14663 |
| 2027-09-20 | $14287 | $13858 | $14716 |
| 2027-09-21 | $14562 | $14125 | $14999 |
| 2027-09-22 | $14586 | $14148 | $15023 |
| 2027-09-23 | $14199 | $13773 | $14625 |
| 2027-09-24 | $14013 | $13592 | $14433 |
| 2027-09-25 | $14582 | $14144 | $15019 |
| 2027-09-26 | $14213 | $13787 | $14639 |
| 2027-09-27 | $13607 | $13199 | $14015 |
| 2027-09-28 | $13331 | $12931 | $13731 |
| 2027-09-29 | $13601 | $13193 | $14009 |
| 2027-09-30 | $13354 | $12954 | $13755 |
| 2027 October | |||
| 2027-10-01 | $13288 | $12890 | $13687 |
| 2027-10-02 | $13816 | $13402 | $14231 |
| 2027-10-03 | $14401 | $13969 | $14833 |
| 2027-10-04 | $14119 | $13695 | $14543 |
| 2027-10-05 | $14642 | $14203 | $15082 |
| 2027-10-06 | $14658 | $14218 | $15097 |
| 2027-10-07 | $14475 | $14041 | $14909 |
| 2027-10-08 | $14752 | $14309 | $15194 |
| 2027-10-09 | $14756 | $14313 | $15199 |
| 2027-10-10 | $14557 | $14120 | $14993 |
| 2027-10-11 | $14733 | $14291 | $15175 |
| 2027-10-12 | $14268 | $13840 | $14696 |
| 2027-10-13 | $14278 | $13849 | $14706 |
| 2027-10-14 | $14582 | $14145 | $15020 |
| 2027-10-15 | $14532 | $14096 | $14968 |
| 2027-10-16 | $14200 | $13774 | $14626 |
| 2027-10-17 | $14825 | $14380 | $15270 |
| 2027-10-18 | $14784 | $14341 | $15228 |
| 2027-10-19 | $14154 | $13730 | $14579 |
| 2027-10-20 | $14080 | $13658 | $14502 |
| 2027-10-21 | $14253 | $13826 | $14681 |
| 2027-10-22 | $14293 | $13864 | $14722 |
| 2027-10-23 | $14344 | $13914 | $14775 |
| 2027-10-24 | $14082 | $13659 | $14504 |
| 2027-10-25 | $13481 | $13077 | $13886 |
| 2027-10-26 | $13405 | $13003 | $13807 |
| 2027-10-27 | $13860 | $13444 | $14276 |
| 2027-10-28 | $14470 | $14036 | $14904 |
| 2027-10-29 | $15107 | $14654 | $15561 |
| 2027-10-30 | $15459 | $14996 | $15923 |
| 2027-10-31 | $15020 | $14569 | $15470 |
| 2027 November | |||
| 2027-11-01 | $15401 | $14939 | $15863 |
| 2027-11-02 | $16079 | $15597 | $16561 |
| 2027-11-03 | $15737 | $15264 | $16209 |
| 2027-11-04 | $15996 | $15516 | $16476 |
| 2027-11-05 | $15487 | $15022 | $15951 |
| 2027-11-06 | $16168 | $15683 | $16654 |
| 2027-11-07 | $15543 | $15076 | $16009 |
| 2027-11-08 | $16227 | $15740 | $16714 |
| 2027-11-09 | $15590 | $15122 | $16057 |
| 2027-11-10 | $15455 | $14992 | $15919 |
| 2027-11-11 | $15734 | $15262 | $16206 |
| 2027-11-12 | $15220 | $14764 | $15677 |
| 2027-11-13 | $15753 | $15280 | $16225 |
| 2027-11-14 | $15903 | $15425 | $16380 |
| 2027-11-15 | $15970 | $15491 | $16449 |
| 2027-11-16 | $16216 | $15730 | $16703 |
| 2027-11-17 | $16075 | $15593 | $16557 |
| 2027-11-18 | $15960 | $15481 | $16439 |
| 2027-11-19 | $16030 | $15549 | $16511 |
| 2027-11-20 | $16652 | $16152 | $17151 |
| 2027-11-21 | $16836 | $16331 | $17341 |
| 2027-11-22 | $16700 | $16199 | $17201 |
| 2027-11-23 | $16609 | $16111 | $17107 |
| 2027-11-24 | $16555 | $16058 | $17051 |
| 2027-11-25 | $16618 | $16120 | $17117 |
| 2027-11-26 | $17139 | $16625 | $17653 |
| 2027-11-27 | $16974 | $16465 | $17483 |
| 2027-11-28 | $17341 | $16820 | $17861 |
| 2027-11-29 | $18104 | $17561 | $18647 |
| 2027-11-30 | $18901 | $18334 | $19468 |
| 2027 December | |||
| 2027-12-01 | $18834 | $18269 | $19399 |
| 2027-12-02 | $19017 | $18447 | $19588 |
| 2027-12-03 | $18654 | $18094 | $19214 |
| 2027-12-04 | $18781 | $18218 | $19344 |
| 2027-12-05 | $17980 | $17441 | $18520 |
| 2027-12-06 | $18170 | $17625 | $18716 |
| 2027-12-07 | $17396 | $16874 | $17918 |
| 2027-12-08 | $17645 | $17115 | $18174 |
| 2027-12-09 | $17462 | $16938 | $17986 |
| 2027-12-10 | $17261 | $16743 | $17779 |
| 2027-12-11 | $17502 | $16977 | $18028 |
| 2027-12-12 | $17532 | $17006 | $18058 |
| 2027-12-13 | $17983 | $17443 | $18522 |
| 2027-12-14 | $17807 | $17273 | $18342 |
| 2027-12-15 | $17895 | $17358 | $18432 |
| 2027-12-16 | $17710 | $17179 | $18241 |
| 2027-12-17 | $17246 | $16728 | $17763 |
| 2027-12-18 | $17611 | $17082 | $18139 |
| 2027-12-19 | $17863 | $17327 | $18399 |
| 2027-12-20 | $17586 | $17058 | $18114 |
| 2027-12-21 | $18360 | $17810 | $18911 |
| 2027-12-22 | $17578 | $17050 | $18105 |
| 2027-12-23 | $17548 | $17021 | $18074 |
| 2027-12-24 | $17021 | $16510 | $17531 |
| 2027-12-25 | $17154 | $16640 | $17669 |
| 2027-12-26 | $17075 | $16563 | $17587 |
| 2027-12-27 | $16741 | $16238 | $17243 |
| 2027-12-28 | $16808 | $16304 | $17312 |
| 2027-12-29 | $16723 | $16221 | $17224 |
| 2027-12-30 | $16718 | $16216 | $17219 |
| 2027-12-31 | $16911 | $16404 | $17418 |