Ankr Staked ETH Price Prediction and Forecast Data for 2025
Current Ankr Staked ETH price: ▲ 5,090.73 USD (+8,47%)
> Page 1: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $4493 | $4358 | $4628 |
| 2025-08-11 | $4613 | $4474 | $4751 |
| 2025-08-12 | $4687 | $4546 | $4828 |
| 2025-08-13 | $4719 | $4577 | $4861 |
| 2025-08-14 | $4886 | $4739 | $5033 |
| 2025-08-15 | $4919 | $4772 | $5067 |
| 2025-08-16 | $4993 | $4844 | $5143 |
| 2025-08-17 | $4993 | $4844 | $5143 |
| 2025-08-18 | $5176 | $5021 | $5332 |
| 2025-08-19 | $5404 | $5242 | $5567 |
| 2025-08-20 | $5555 | $5388 | $5722 |
| 2025-08-21 | $5799 | $5625 | $5973 |
| 2025-08-22 | $6055 | $5873 | $6236 |
| 2025-08-23 | $6313 | $6123 | $6502 |
| 2025-08-24 | $6590 | $6393 | $6788 |
| 2025-08-25 | $6832 | $6627 | $7037 |
| 2025-08-26 | $6667 | $6467 | $6867 |
| 2025-08-27 | $6961 | $6752 | $7169 |
| 2025-08-28 | $6664 | $6464 | $6864 |
| 2025-08-29 | $6380 | $6188 | $6571 |
| 2025-08-30 | $6154 | $5970 | $6339 |
| 2025-08-31 | $6425 | $6233 | $6618 |
| 2025 September | |||
| 2025-09-01 | $6708 | $6507 | $6910 |
| 2025-09-02 | $6422 | $6230 | $6615 |
| 2025-09-03 | $6705 | $6504 | $6906 |
| 2025-09-04 | $6556 | $6359 | $6752 |
| 2025-09-05 | $6745 | $6542 | $6947 |
| 2025-09-06 | $7041 | $6830 | $7253 |
| 2025-09-07 | $6767 | $6564 | $6970 |
| 2025-09-08 | $6479 | $6285 | $6673 |
| 2025-09-09 | $6764 | $6561 | $6967 |
| 2025-09-10 | $6868 | $6662 | $7074 |
| 2025-09-11 | $7171 | $6956 | $7386 |
| 2025-09-12 | $6865 | $6659 | $7071 |
| 2025-09-13 | $7167 | $6952 | $7382 |
| 2025-09-14 | $6862 | $6656 | $7068 |
| 2025-09-15 | $7164 | $6949 | $7379 |
| 2025-09-16 | $7427 | $7204 | $7650 |
| 2025-09-17 | $7158 | $6943 | $7372 |
| 2025-09-18 | $6989 | $6779 | $7198 |
| 2025-09-19 | $7296 | $7077 | $7515 |
| 2025-09-20 | $7618 | $7389 | $7846 |
| 2025-09-21 | $7953 | $7714 | $8192 |
| 2025-09-22 | $7614 | $7386 | $7842 |
| 2025-09-23 | $7949 | $7711 | $8188 |
| 2025-09-24 | $7610 | $7382 | $7839 |
| 2025-09-25 | $7423 | $7200 | $7646 |
| 2025-09-26 | $7750 | $7517 | $7982 |
| 2025-09-27 | $7780 | $7547 | $8014 |
| 2025-09-28 | $7914 | $7677 | $8152 |
| 2025-09-29 | $8258 | $8011 | $8506 |
| 2025-09-30 | $8385 | $8133 | $8636 |
| 2025 October | |||
| 2025-10-01 | $8027 | $7786 | $8268 |
| 2025-10-02 | $8381 | $8129 | $8632 |
| 2025-10-03 | $8169 | $7924 | $8414 |
| 2025-10-04 | $8160 | $7916 | $8405 |
| 2025-10-05 | $8469 | $8215 | $8723 |
| 2025-10-06 | $8842 | $8577 | $9107 |
| 2025-10-07 | $8776 | $8513 | $9039 |
| 2025-10-08 | $8530 | $8274 | $8786 |
| 2025-10-09 | $8715 | $8454 | $8977 |
| 2025-10-10 | $8344 | $8093 | $8594 |
| 2025-10-11 | $7988 | $7748 | $8228 |
| 2025-10-12 | $8267 | $8019 | $8515 |
| 2025-10-13 | $7914 | $7677 | $8152 |
| 2025-10-14 | $7739 | $7507 | $7971 |
| 2025-10-15 | $7768 | $7535 | $8001 |
| 2025-10-16 | $7437 | $7214 | $7660 |
| 2025-10-17 | $7765 | $7532 | $7998 |
| 2025-10-18 | $7554 | $7327 | $7781 |
| 2025-10-19 | $7887 | $7650 | $8123 |
| 2025-10-20 | $7550 | $7324 | $7777 |
| 2025-10-21 | $7387 | $7166 | $7609 |
| 2025-10-22 | $7712 | $7481 | $7944 |
| 2025-10-23 | $8052 | $7810 | $8294 |
| 2025-10-24 | $8407 | $8154 | $8659 |
| 2025-10-25 | $8739 | $8477 | $9001 |
| 2025-10-26 | $8367 | $8116 | $8618 |
| 2025-10-27 | $8522 | $8267 | $8778 |
| 2025-10-28 | $8289 | $8041 | $8538 |
| 2025-10-29 | $8654 | $8395 | $8914 |
| 2025-10-30 | $8417 | $8165 | $8670 |
| 2025-10-31 | $8059 | $7817 | $8300 |
| 2025 November | |||
| 2025-11-01 | $8138 | $7894 | $8382 |
| 2025-11-02 | $8455 | $8202 | $8709 |
| 2025-11-03 | $8148 | $7903 | $8392 |
| 2025-11-04 | $8392 | $8141 | $8644 |
| 2025-11-05 | $8327 | $8077 | $8577 |
| 2025-11-06 | $8258 | $8010 | $8506 |
| 2025-11-07 | $7906 | $7669 | $8143 |
| 2025-11-08 | $7857 | $7621 | $8093 |
| 2025-11-09 | $7522 | $7296 | $7748 |
| 2025-11-10 | $7677 | $7447 | $7908 |
| 2025-11-11 | $8015 | $7775 | $8256 |
| 2025-11-12 | $8106 | $7863 | $8349 |
| 2025-11-13 | $8078 | $7836 | $8320 |
| 2025-11-14 | $8434 | $8181 | $8687 |
| 2025-11-15 | $8560 | $8303 | $8817 |
| 2025-11-16 | $8937 | $8669 | $9205 |
| 2025-11-17 | $9089 | $8816 | $9361 |
| 2025-11-18 | $9489 | $9204 | $9773 |
| 2025-11-19 | $9084 | $8812 | $9357 |
| 2025-11-20 | $9411 | $9129 | $9694 |
| 2025-11-21 | $9307 | $9028 | $9586 |
| 2025-11-22 | $9357 | $9077 | $9638 |
| 2025-11-23 | $8958 | $8690 | $9227 |
| 2025-11-24 | $9353 | $9072 | $9633 |
| 2025-11-25 | $9694 | $9403 | $9985 |
| 2025-11-26 | $9493 | $9208 | $9778 |
| 2025-11-27 | $9625 | $9336 | $9913 |
| 2025-11-28 | $9214 | $8938 | $9491 |
| 2025-11-29 | $9620 | $9331 | $9909 |
| 2025-11-30 | $10031 | $9730 | $10332 |
| 2025 December | |||
| 2025-12-01 | $10472 | $10158 | $10787 |
| 2025-12-02 | $10125 | $9821 | $10428 |
| 2025-12-03 | $9693 | $9402 | $9984 |
| 2025-12-04 | $9377 | $9096 | $9658 |
| 2025-12-05 | $9188 | $8912 | $9464 |
| 2025-12-06 | $9593 | $9305 | $9880 |
| 2025-12-07 | $9633 | $9344 | $9922 |
| 2025-12-08 | $9771 | $9478 | $10064 |
| 2025-12-09 | $9658 | $9368 | $9947 |
| 2025-12-10 | $9246 | $8969 | $9523 |
| 2025-12-11 | $9543 | $9256 | $9829 |
| 2025-12-12 | $9963 | $9664 | $10262 |
| 2025-12-13 | $10308 | $9999 | $10618 |
| 2025-12-14 | $10762 | $10439 | $11085 |
| 2025-12-15 | $10802 | $10478 | $11126 |
| 2025-12-16 | $10962 | $10633 | $11290 |
| 2025-12-17 | $11444 | $11101 | $11788 |
| 2025-12-18 | $11392 | $11050 | $11734 |
| 2025-12-19 | $11894 | $11537 | $12250 |
| 2025-12-20 | $11386 | $11045 | $11728 |
| 2025-12-21 | $11888 | $11531 | $12244 |
| 2025-12-22 | $11915 | $11557 | $12272 |
| 2025-12-23 | $12067 | $11705 | $12429 |
| 2025-12-24 | $12599 | $12221 | $12977 |
| 2025-12-25 | $12062 | $11700 | $12424 |
| 2025-12-26 | $11548 | $11201 | $11894 |
| 2025-12-27 | $12056 | $11694 | $12418 |
| 2025-12-28 | $11542 | $11196 | $11888 |
| 2025-12-29 | $11054 | $10722 | $11385 |
| 2025-12-30 | $11540 | $11194 | $11887 |
| 2025-12-31 | $11048 | $10717 | $11380 |