> Page 1: Ankr Staked ETH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-19 $4240 $4112 $4367
2025-10-20 $4353 $4222 $4483
2025-10-21 $4423 $4290 $4555
2025-10-22 $4453 $4319 $4586
2025-10-23 $4610 $4472 $4749
2025-10-24 $4642 $4503 $4781
2025-10-25 $4712 $4571 $4853
2025-10-26 $4712 $4570 $4853
2025-10-27 $4885 $4738 $5031
2025-10-28 $5096 $4943 $5249
2025-10-29 $5238 $5081 $5395
2025-10-30 $5465 $5301 $5629
2025-10-31 $5701 $5530 $5872
2025 November
2025-11-01 $5944 $5766 $6122
2025-11-02 $6201 $6015 $6388
2025-11-03 $6429 $6236 $6622
2025-11-04 $6273 $6085 $6462
2025-11-05 $6545 $6349 $6741
2025-11-06 $6270 $6082 $6459
2025-11-07 $6007 $5827 $6188
2025-11-08 $5795 $5621 $5969
2025-11-09 $6046 $5865 $6228
2025-11-10 $6308 $6119 $6497
2025-11-11 $6043 $5862 $6225
2025-11-12 $6305 $6116 $6494
2025-11-13 $6164 $5979 $6349
2025-11-14 $6342 $6152 $6532
2025-11-15 $6617 $6418 $6815
2025-11-16 $6359 $6168 $6550
2025-11-17 $6092 $5910 $6275
2025-11-18 $6356 $6165 $6547
2025-11-19 $6454 $6260 $6648
2025-11-20 $6734 $6532 $6936
2025-11-21 $6451 $6257 $6645
2025-11-22 $6730 $6528 $6932
2025-11-23 $6448 $6254 $6641
2025-11-24 $6727 $6525 $6929
2025-11-25 $6974 $6765 $7183
2025-11-26 $6721 $6520 $6923
2025-11-27 $6562 $6366 $6759
2025-11-28 $6847 $6641 $7052
2025-11-29 $7143 $6929 $7357
2025-11-30 $7452 $7229 $7676
2025 December
2025-12-01 $7140 $6926 $7354
2025-12-02 $7449 $7225 $7672
2025-12-03 $7136 $6922 $7350
2025-12-04 $6961 $6752 $7170
2025-12-05 $7262 $7044 $7480
2025-12-06 $7291 $7072 $7509
2025-12-07 $7416 $7194 $7639
2025-12-08 $7737 $7505 $7970
2025-12-09 $7856 $7620 $8092
2025-12-10 $7526 $7300 $7752
2025-12-11 $7852 $7617 $8088
2025-12-12 $7654 $7424 $7883
2025-12-13 $7646 $7416 $7875
2025-12-14 $7935 $7697 $8173
2025-12-15 $8278 $8030 $8527
2025-12-16 $8217 $7970 $8463
2025-12-17 $7987 $7747 $8226
2025-12-18 $8160 $7915 $8405
2025-12-19 $7817 $7583 $8052
2025-12-20 $7489 $7265 $7714
2025-12-21 $7751 $7518 $7984
2025-12-22 $7426 $7203 $7648
2025-12-23 $7261 $7043 $7479
2025-12-24 $7289 $7070 $7507
2025-12-25 $6983 $6773 $7192
2025-12-26 $7285 $7067 $7504
2025-12-27 $7088 $6875 $7300
2025-12-28 $7395 $7173 $7616
2025-12-29 $7084 $6872 $7297
2025-12-30 $6931 $6723 $7139
2025-12-31 $7231 $7014 $7448