Ankr Staked ETH Price Prediction and Forecast Data for 2026
Current Ankr Staked ETH price: â–¼ 4,162.94 USD (-5,14%)
> Page 1: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5258 | $5101 | $5416 |
| 2026-01-02 | $5087 | $4934 | $5240 |
| 2026-01-03 | $4984 | $4835 | $5134 |
| 2026-01-04 | $5199 | $5043 | $5355 |
| 2026-01-05 | $5221 | $5065 | $5378 |
| 2026-01-06 | $5296 | $5137 | $5455 |
| 2026-01-07 | $5235 | $5078 | $5392 |
| 2026-01-08 | $5015 | $4864 | $5165 |
| 2026-01-09 | $5175 | $5020 | $5331 |
| 2026-01-10 | $5399 | $5237 | $5561 |
| 2026-01-11 | $5586 | $5418 | $5753 |
| 2026-01-12 | $5827 | $5652 | $6002 |
| 2026-01-13 | $5848 | $5673 | $6024 |
| 2026-01-14 | $5935 | $5757 | $6113 |
| 2026-01-15 | $6191 | $6005 | $6376 |
| 2026-01-16 | $6162 | $5977 | $6347 |
| 2026-01-17 | $6428 | $6235 | $6621 |
| 2026-01-18 | $6158 | $5973 | $6342 |
| 2026-01-19 | $6423 | $6231 | $6616 |
| 2026-01-20 | $6438 | $6245 | $6631 |
| 2026-01-21 | $6520 | $6325 | $6716 |
| 2026-01-22 | $6802 | $6597 | $7006 |
| 2026-01-23 | $6516 | $6320 | $6711 |
| 2026-01-24 | $6242 | $6054 | $6429 |
| 2026-01-25 | $6511 | $6315 | $6706 |
| 2026-01-26 | $6237 | $6050 | $6424 |
| 2026-01-27 | $5975 | $5796 | $6154 |
| 2026-01-28 | $6232 | $6045 | $6419 |
| 2026-01-29 | $5970 | $5791 | $6150 |
| 2026-01-30 | $5808 | $5634 | $5983 |
| 2026-01-31 | $5564 | $5397 | $5731 |
| 2026 February | |||
| 2026-02-01 | $5773 | $5600 | $5947 |
| 2026-02-02 | $5531 | $5365 | $5697 |
| 2026-02-03 | $5769 | $5596 | $5942 |
| 2026-02-04 | $5527 | $5361 | $5692 |
| 2026-02-05 | $5294 | $5135 | $5453 |
| 2026-02-06 | $5072 | $4919 | $5224 |
| 2026-02-07 | $5290 | $5132 | $5449 |
| 2026-02-08 | $5440 | $5277 | $5604 |
| 2026-02-09 | $5675 | $5505 | $5845 |
| 2026-02-10 | $5436 | $5273 | $5600 |
| 2026-02-11 | $5208 | $5052 | $5364 |
| 2026-02-12 | $4989 | $4839 | $5139 |
| 2026-02-13 | $5198 | $5042 | $5354 |
| 2026-02-14 | $5422 | $5260 | $5585 |
| 2026-02-15 | $5263 | $5106 | $5421 |
| 2026-02-16 | $5446 | $5282 | $5609 |
| 2026-02-17 | $5680 | $5510 | $5851 |
| 2026-02-18 | $5442 | $5278 | $5605 |
| 2026-02-19 | $5296 | $5137 | $5455 |
| 2026-02-20 | $5508 | $5343 | $5674 |
| 2026-02-21 | $5309 | $5150 | $5469 |
| 2026-02-22 | $5155 | $5000 | $5310 |
| 2026-02-23 | $5274 | $5116 | $5432 |
| 2026-02-24 | $5059 | $4907 | $5211 |
| 2026-02-25 | $4846 | $4701 | $4992 |
| 2026-02-26 | $4986 | $4837 | $5136 |
| 2026-02-27 | $5201 | $5045 | $5357 |
| 2026-02-28 | $5386 | $5224 | $5547 |
| 2026 March | |||
| 2026-03-01 | $5383 | $5222 | $5545 |
| 2026-03-02 | $5157 | $5002 | $5311 |
| 2026-03-03 | $5189 | $5034 | $5345 |
| 2026-03-04 | $4971 | $4822 | $5120 |
| 2026-03-05 | $4872 | $4726 | $5018 |
| 2026-03-06 | $5013 | $4863 | $5163 |
| 2026-03-07 | $4802 | $4658 | $4946 |
| 2026-03-08 | $4742 | $4600 | $4884 |
| 2026-03-09 | $4947 | $4798 | $5095 |
| 2026-03-10 | $4971 | $4822 | $5120 |
| 2026-03-11 | $4762 | $4619 | $4905 |
| 2026-03-12 | $4738 | $4596 | $4880 |
| 2026-03-13 | $4942 | $4794 | $5090 |
| 2026-03-14 | $5149 | $4995 | $5303 |
| 2026-03-15 | $5371 | $5210 | $5532 |
| 2026-03-16 | $5603 | $5435 | $5771 |
| 2026-03-17 | $5367 | $5206 | $5528 |
| 2026-03-18 | $5427 | $5264 | $5589 |
| 2026-03-19 | $5639 | $5470 | $5808 |
| 2026-03-20 | $5879 | $5702 | $6055 |
| 2026-03-21 | $5632 | $5463 | $5801 |
| 2026-03-22 | $5874 | $5698 | $6051 |
| 2026-03-23 | $5865 | $5689 | $6041 |
| 2026-03-24 | $5618 | $5450 | $5787 |
| 2026-03-25 | $5711 | $5540 | $5883 |
| 2026-03-26 | $5633 | $5464 | $5802 |
| 2026-03-27 | $5722 | $5550 | $5893 |
| 2026-03-28 | $5481 | $5317 | $5646 |
| 2026-03-29 | $5251 | $5093 | $5408 |
| 2026-03-30 | $5381 | $5219 | $5542 |
| 2026-03-31 | $5157 | $5002 | $5312 |
| 2026 April | |||
| 2026-04-01 | $5082 | $4929 | $5234 |
| 2026-04-02 | $5127 | $4973 | $5280 |
| 2026-04-03 | $5137 | $4982 | $5291 |
| 2026-04-04 | $4921 | $4773 | $5068 |
| 2026-04-05 | $4832 | $4687 | $4977 |
| 2026-04-06 | $5040 | $4889 | $5192 |
| 2026-04-07 | $5163 | $5008 | $5318 |
| 2026-04-08 | $5386 | $5224 | $5547 |
| 2026-04-09 | $5536 | $5370 | $5702 |
| 2026-04-10 | $5597 | $5429 | $5765 |
| 2026-04-11 | $5726 | $5554 | $5898 |
| 2026-04-12 | $5849 | $5674 | $6025 |
| 2026-04-13 | $5886 | $5709 | $6063 |
| 2026-04-14 | $6063 | $5881 | $6245 |
| 2026-04-15 | $6322 | $6132 | $6512 |
| 2026-04-16 | $6498 | $6303 | $6693 |
| 2026-04-17 | $6606 | $6408 | $6804 |
| 2026-04-18 | $6725 | $6523 | $6926 |
| 2026-04-19 | $6505 | $6310 | $6700 |
| 2026-04-20 | $6785 | $6582 | $6989 |
| 2026-04-21 | $7014 | $6804 | $7225 |
| 2026-04-22 | $7188 | $6973 | $7404 |
| 2026-04-23 | $7498 | $7273 | $7723 |
| 2026-04-24 | $7198 | $6982 | $7414 |
| 2026-04-25 | $7508 | $7283 | $7733 |
| 2026-04-26 | $7469 | $7245 | $7693 |
| 2026-04-27 | $7517 | $7292 | $7743 |
| 2026-04-28 | $7243 | $7026 | $7461 |
| 2026-04-29 | $7556 | $7329 | $7782 |
| 2026-04-30 | $7425 | $7202 | $7648 |
| 2026 May | |||
| 2026-05-01 | $7511 | $7286 | $7737 |
| 2026-05-02 | $7196 | $6980 | $7412 |
| 2026-05-03 | $6893 | $6686 | $7100 |
| 2026-05-04 | $6957 | $6748 | $7165 |
| 2026-05-05 | $7181 | $6965 | $7396 |
| 2026-05-06 | $7453 | $7229 | $7676 |
| 2026-05-07 | $7237 | $7020 | $7454 |
| 2026-05-08 | $7205 | $6989 | $7421 |
| 2026-05-09 | $7363 | $7142 | $7583 |
| 2026-05-10 | $7053 | $6841 | $7265 |
| 2026-05-11 | $7143 | $6929 | $7357 |
| 2026-05-12 | $6901 | $6694 | $7108 |
| 2026-05-13 | $7199 | $6983 | $7415 |
| 2026-05-14 | $7136 | $6922 | $7350 |
| 2026-05-15 | $7161 | $6946 | $7376 |
| 2026-05-16 | $7110 | $6897 | $7323 |
| 2026-05-17 | $7417 | $7194 | $7639 |
| 2026-05-18 | $7737 | $7504 | $7969 |
| 2026-05-19 | $7725 | $7493 | $7957 |
| 2026-05-20 | $8018 | $7778 | $8259 |
| 2026-05-21 | $7916 | $7678 | $8153 |
| 2026-05-22 | $8046 | $7805 | $8288 |
| 2026-05-23 | $8011 | $7770 | $8251 |
| 2026-05-24 | $7674 | $7444 | $7904 |
| 2026-05-25 | $7659 | $7429 | $7889 |
| 2026-05-26 | $7557 | $7330 | $7784 |
| 2026-05-27 | $7239 | $7022 | $7457 |
| 2026-05-28 | $7343 | $7123 | $7563 |
| 2026-05-29 | $7655 | $7425 | $7884 |
| 2026-05-30 | $7483 | $7259 | $7708 |
| 2026-05-31 | $7806 | $7572 | $8040 |
| 2026 June | |||
| 2026-06-01 | $8142 | $7898 | $8387 |
| 2026-06-02 | $8012 | $7772 | $8253 |
| 2026-06-03 | $7675 | $7445 | $7906 |
| 2026-06-04 | $7758 | $7525 | $7991 |
| 2026-06-05 | $7498 | $7273 | $7723 |
| 2026-06-06 | $7183 | $6968 | $7399 |
| 2026-06-07 | $6881 | $6675 | $7088 |
| 2026-06-08 | $7178 | $6963 | $7393 |
| 2026-06-09 | $7487 | $7263 | $7712 |
| 2026-06-10 | $7173 | $6957 | $7388 |
| 2026-06-11 | $7414 | $7192 | $7637 |
| 2026-06-12 | $7687 | $7456 | $7918 |
| 2026-06-13 | $7533 | $7307 | $7759 |
| 2026-06-14 | $7217 | $7000 | $7433 |
| 2026-06-15 | $7252 | $7034 | $7469 |
| 2026-06-16 | $7564 | $7337 | $7791 |
| 2026-06-17 | $7891 | $7654 | $8127 |
| 2026-06-18 | $8129 | $7885 | $8373 |
| 2026-06-19 | $8182 | $7937 | $8428 |
| 2026-06-20 | $8109 | $7865 | $8352 |
| 2026-06-21 | $8458 | $8205 | $8712 |
| 2026-06-22 | $8562 | $8306 | $8819 |
| 2026-06-23 | $8202 | $7956 | $8449 |
| 2026-06-24 | $8170 | $7925 | $8415 |
| 2026-06-25 | $8158 | $7913 | $8403 |
| 2026-06-26 | $7815 | $7581 | $8050 |
| 2026-06-27 | $8130 | $7886 | $8374 |
| 2026-06-28 | $8001 | $7761 | $8241 |
| 2026-06-29 | $8224 | $7977 | $8470 |
| 2026-06-30 | $8578 | $8321 | $8836 |
| 2026 July | |||
| 2026-07-01 | $8785 | $8521 | $9048 |
| 2026-07-02 | $8692 | $8431 | $8953 |
| 2026-07-03 | $8653 | $8393 | $8913 |
| 2026-07-04 | $8442 | $8188 | $8695 |
| 2026-07-05 | $8705 | $8444 | $8966 |
| 2026-07-06 | $9081 | $8808 | $9353 |
| 2026-07-07 | $8907 | $8640 | $9174 |
| 2026-07-08 | $8759 | $8497 | $9022 |
| 2026-07-09 | $9137 | $8863 | $9411 |
| 2026-07-10 | $8943 | $8675 | $9212 |
| 2026-07-11 | $9270 | $8992 | $9548 |
| 2026-07-12 | $9048 | $8776 | $9319 |
| 2026-07-13 | $8667 | $8407 | $8927 |
| 2026-07-14 | $9041 | $8770 | $9312 |
| 2026-07-15 | $9015 | $8745 | $9286 |
| 2026-07-16 | $8804 | $8540 | $9068 |
| 2026-07-17 | $8803 | $8539 | $9067 |
| 2026-07-18 | $8818 | $8554 | $9083 |
| 2026-07-19 | $9198 | $8922 | $9474 |
| 2026-07-20 | $9595 | $9307 | $9883 |
| 2026-07-21 | $9328 | $9048 | $9608 |
| 2026-07-22 | $9192 | $8917 | $9468 |
| 2026-07-23 | $9269 | $8990 | $9547 |
| 2026-07-24 | $9550 | $9263 | $9836 |
| 2026-07-25 | $9823 | $9528 | $10117 |
| 2026-07-26 | $9742 | $9449 | $10034 |
| 2026-07-27 | $9353 | $9072 | $9634 |
| 2026-07-28 | $9654 | $9364 | $9943 |
| 2026-07-29 | $9457 | $9173 | $9740 |
| 2026-07-30 | $9510 | $9225 | $9795 |
| 2026-07-31 | $9373 | $9092 | $9655 |
| 2026 August | |||
| 2026-08-01 | $9321 | $9041 | $9600 |
| 2026-08-02 | $8929 | $8661 | $9197 |
| 2026-08-03 | $8955 | $8687 | $9224 |
| 2026-08-04 | $8579 | $8321 | $8836 |
| 2026-08-05 | $8949 | $8680 | $9217 |
| 2026-08-06 | $9153 | $8878 | $9427 |
| 2026-08-07 | $9047 | $8776 | $9318 |
| 2026-08-08 | $8667 | $8407 | $8927 |
| 2026-08-09 | $9040 | $8769 | $9312 |
| 2026-08-10 | $8860 | $8594 | $9126 |
| 2026-08-11 | $9242 | $8965 | $9519 |
| 2026-08-12 | $8854 | $8588 | $9119 |
| 2026-08-13 | $8943 | $8675 | $9212 |
| 2026-08-14 | $9329 | $9049 | $9609 |
| 2026-08-15 | $9643 | $9353 | $9932 |
| 2026-08-16 | $10058 | $9757 | $10360 |
| 2026-08-17 | $9932 | $9634 | $10230 |
| 2026-08-18 | $9838 | $9543 | $10133 |
| 2026-08-19 | $9424 | $9142 | $9707 |
| 2026-08-20 | $9028 | $8757 | $9299 |
| 2026-08-21 | $9241 | $8964 | $9518 |
| 2026-08-22 | $9626 | $9337 | $9914 |
| 2026-08-23 | $9620 | $9331 | $9908 |
| 2026-08-24 | $9821 | $9526 | $10115 |
| 2026-08-25 | $9408 | $9126 | $9690 |
| 2026-08-26 | $9012 | $8742 | $9283 |
| 2026-08-27 | $9286 | $9008 | $9565 |
| 2026-08-28 | $9408 | $9126 | $9690 |
| 2026-08-29 | $9012 | $8742 | $9283 |
| 2026-08-30 | $9168 | $8893 | $9443 |
| 2026-08-31 | $9564 | $9277 | $9851 |
| 2026 September | |||
| 2026-09-01 | $9409 | $9127 | $9691 |
| 2026-09-02 | $9182 | $8907 | $9458 |
| 2026-09-03 | $9305 | $9026 | $9584 |
| 2026-09-04 | $9270 | $8992 | $9549 |
| 2026-09-05 | $9219 | $8942 | $9495 |
| 2026-09-06 | $9313 | $9034 | $9593 |
| 2026-09-07 | $9242 | $8965 | $9520 |
| 2026-09-08 | $9498 | $9213 | $9783 |
| 2026-09-09 | $9415 | $9132 | $9697 |
| 2026-09-10 | $9498 | $9213 | $9783 |
| 2026-09-11 | $9402 | $9120 | $9684 |
| 2026-09-12 | $9387 | $9106 | $9669 |
| 2026-09-13 | $8992 | $8723 | $9262 |
| 2026-09-14 | $8617 | $8358 | $8876 |
| 2026-09-15 | $8795 | $8531 | $9059 |
| 2026-09-16 | $8676 | $8416 | $8937 |
| 2026-09-17 | $8872 | $8606 | $9138 |
| 2026-09-18 | $9035 | $8764 | $9306 |
| 2026-09-19 | $8869 | $8603 | $9135 |
| 2026-09-20 | $8923 | $8655 | $9191 |
| 2026-09-21 | $8548 | $8292 | $8804 |
| 2026-09-22 | $8222 | $7976 | $8469 |
| 2026-09-23 | $7877 | $7640 | $8113 |
| 2026-09-24 | $7700 | $7469 | $7931 |
| 2026-09-25 | $8032 | $7791 | $8273 |
| 2026-09-26 | $7851 | $7615 | $8086 |
| 2026-09-27 | $8189 | $7943 | $8435 |
| 2026-09-28 | $8304 | $8055 | $8553 |
| 2026-09-29 | $8088 | $7845 | $8330 |
| 2026-09-30 | $8412 | $8159 | $8664 |
| 2026 October | |||
| 2026-10-01 | $8331 | $8081 | $8581 |
| 2026-10-02 | $8356 | $8105 | $8607 |
| 2026-10-03 | $8005 | $7765 | $8245 |
| 2026-10-04 | $7880 | $7644 | $8117 |
| 2026-10-05 | $7686 | $7455 | $7916 |
| 2026-10-06 | $7455 | $7231 | $7678 |
| 2026-10-07 | $7141 | $6927 | $7356 |
| 2026-10-08 | $6841 | $6636 | $7046 |
| 2026-10-09 | $7136 | $6922 | $7350 |
| 2026-10-10 | $6836 | $6631 | $7041 |
| 2026-10-11 | $6875 | $6669 | $7081 |
| 2026-10-12 | $6731 | $6529 | $6932 |
| 2026-10-13 | $6562 | $6365 | $6758 |
| 2026-10-14 | $6845 | $6639 | $7050 |
| 2026-10-15 | $7052 | $6841 | $7264 |
| 2026-10-16 | $7128 | $6914 | $7341 |
| 2026-10-17 | $7335 | $7115 | $7555 |
| 2026-10-18 | $7217 | $7000 | $7433 |
| 2026-10-19 | $6989 | $6779 | $7198 |
| 2026-10-20 | $6918 | $6711 | $7126 |
| 2026-10-21 | $7217 | $7000 | $7433 |
| 2026-10-22 | $7324 | $7104 | $7544 |
| 2026-10-23 | $7439 | $7215 | $7662 |
| 2026-10-24 | $7635 | $7406 | $7864 |
| 2026-10-25 | $7867 | $7631 | $8103 |
| 2026-10-26 | $8167 | $7922 | $8412 |
| 2026-10-27 | $7823 | $7589 | $8058 |
| 2026-10-28 | $7495 | $7270 | $7719 |
| 2026-10-29 | $7467 | $7243 | $7691 |
| 2026-10-30 | $7415 | $7193 | $7638 |
| 2026-10-31 | $7528 | $7302 | $7754 |
| 2026 November | |||
| 2026-11-01 | $7853 | $7617 | $8088 |
| 2026-11-02 | $7776 | $7542 | $8009 |
| 2026-11-03 | $7449 | $7225 | $7672 |