> Page 4: Ankr Staked ETH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $14372 $13941 $14803
2028-01-02 $14549 $14113 $14986
2028-01-03 $14589 $14152 $15027
2028-01-04 $14642 $14203 $15081
2028-01-05 $14374 $13943 $14805
2028-01-06 $13771 $13358 $14185
2028-01-07 $13693 $13283 $14104
2028-01-08 $14158 $13733 $14583
2028-01-09 $14771 $14328 $15214
2028-01-10 $15410 $14948 $15872
2028-01-11 $15769 $15296 $16242
2028-01-12 $15320 $14861 $15780
2028-01-13 $15709 $15238 $16181
2028-01-14 $16389 $15898 $16881
2028-01-15 $16040 $15559 $16522
2028-01-16 $16305 $15816 $16794
2028-01-17 $15785 $15312 $16259
2028-01-18 $16469 $15975 $16963
2028-01-19 $15831 $15356 $16306
2028-01-20 $16516 $16021 $17012
2028-01-21 $15868 $15392 $16344
2028-01-22 $15731 $15259 $16203
2028-01-23 $16014 $15534 $16495
2028-01-24 $15492 $15027 $15957
2028-01-25 $16034 $15553 $16515
2028-01-26 $16186 $15701 $16672
2028-01-27 $16255 $15768 $16743
2028-01-28 $16506 $16010 $17001
2028-01-29 $16362 $15871 $16853
2028-01-30 $16245 $15757 $16732
2028-01-31 $16316 $15827 $16806
2028 February
2028-02-01 $16949 $16440 $17457
2028-02-02 $17136 $16622 $17650
2028-02-03 $16998 $16488 $17508
2028-02-04 $16905 $16398 $17413
2028-02-05 $16850 $16344 $17355
2028-02-06 $16915 $16407 $17422
2028-02-07 $17445 $16921 $17968
2028-02-08 $17277 $16758 $17795
2028-02-09 $17650 $17120 $18179
2028-02-10 $18414 $17861 $18966
2028-02-11 $19211 $18634 $19787
2028-02-12 $19142 $18568 $19716
2028-02-13 $19329 $18749 $19909
2028-02-14 $18959 $18391 $19528
2028-02-15 $19088 $18516 $19661
2028-02-16 $18288 $17739 $18837
2028-02-17 $18482 $17927 $19036
2028-02-18 $17707 $17176 $18238
2028-02-19 $17960 $17421 $18499
2028-02-20 $17774 $17241 $18307
2028-02-21 $17570 $17043 $18097
2028-02-22 $17815 $17281 $18350
2028-02-23 $17845 $17310 $18381
2028-02-24 $18304 $17755 $18853
2028-02-25 $18126 $17582 $18670
2028-02-26 $18215 $17668 $18761
2028-02-27 $18027 $17486 $18568
2028-02-28 $17554 $17028 $18081
2028-02-29 $17925 $17388 $18463
2028 March
2028-03-01 $18183 $17637 $18728
2028-03-02 $17900 $17363 $18437
2028-03-03 $18675 $18115 $19236
2028-03-04 $17892 $17355 $18429
2028-03-05 $17862 $17326 $18398
2028-03-06 $17325 $16805 $17845
2028-03-07 $17461 $16938 $17985
2028-03-08 $17381 $16859 $17902
2028-03-09 $17040 $16529 $17552
2028-03-10 $17109 $16595 $17622
2028-03-11 $17022 $16511 $17533
2028-03-12 $17017 $16507 $17528
2028-03-13 $17214 $16697 $17730
2028-03-14 $17305 $16785 $17824
2028-03-15 $17282 $16764 $17801
2028-03-16 $17099 $16586 $17612
2028-03-17 $17142 $16628 $17656
2028-03-18 $17235 $16718 $17752
2028-03-19 $17092 $16579 $17604
2028-03-20 $17203 $16687 $17719
2028-03-21 $17591 $17063 $18118
2028-03-22 $17073 $16561 $17585
2028-03-23 $17137 $16623 $17651
2028-03-24 $17345 $16825 $17865
2028-03-25 $17352 $16831 $17872
2028-03-26 $18103 $17560 $18646
2028-03-27 $17913 $17376 $18450
2028-03-28 $17998 $17458 $18538
2028-03-29 $17744 $17212 $18276
2028-03-30 $17639 $17109 $18168
2028-03-31 $18059 $17517 $18601
2028 April
2028-04-01 $17896 $17359 $18433
2028-04-02 $17945 $17406 $18483
2028-04-03 $17192 $16677 $17708
2028-04-04 $17852 $17316 $18387
2028-04-05 $17391 $16869 $17913
2028-04-06 $17513 $16987 $18038
2028-04-07 $17448 $16925 $17972
2028-04-08 $16717 $16215 $17218
2028-04-09 $16740 $16237 $17242
2028-04-10 $16618 $16119 $17116
2028-04-11 $16609 $16111 $17108
2028-04-12 $15913 $15435 $16390
2028-04-13 $16053 $15571 $16534
2028-04-14 $16580 $16082 $17077
2028-04-15 $16676 $16176 $17176
2028-04-16 $16590 $16093 $17088
2028-04-17 $16732 $16230 $17234
2028-04-18 $17298 $16779 $17817
2028-04-19 $18047 $17505 $18588
2028-04-20 $17891 $17355 $18428
2028-04-21 $18054 $17512 $18596
2028-04-22 $17930 $17393 $18468
2028-04-23 $18159 $17614 $18704
2028-04-24 $17746 $17213 $18278
2028-04-25 $18056 $17514 $18598
2028-04-26 $17520 $16994 $18045
2028-04-27 $17703 $17172 $18234
2028-04-28 $18459 $17905 $19013
2028-04-29 $18397 $17845 $18949
2028-04-30 $18514 $17959 $19070
2028 May
2028-05-01 $18671 $18110 $19231
2028-05-02 $18524 $17968 $19080
2028-05-03 $18272 $17724 $18820
2028-05-04 $17691 $17160 $18222
2028-05-05 $17874 $17338 $18410
2028-05-06 $18648 $18088 $19207
2028-05-07 $17866 $17330 $18402
2028-05-08 $17117 $16603 $17630
2028-05-09 $17099 $16586 $17612
2028-05-10 $17069 $16557 $17581
2028-05-11 $17807 $17273 $18342
2028-05-12 $17239 $16721 $17756
2028-05-13 $17151 $16636 $17665
2028-05-14 $17065 $16553 $17577
2028-05-15 $16997 $16487 $17507
2028-05-16 $16896 $16389 $17403
2028-05-17 $16829 $16324 $17334
2028-05-18 $16828 $16323 $17333
2028-05-19 $16816 $16312 $17321
2028-05-20 $16575 $16077 $17072
2028-05-21 $16774 $16271 $17278
2028-05-22 $16453 $15959 $16947
2028-05-23 $16538 $16042 $17034
2028-05-24 $16639 $16140 $17139
2028-05-25 $16550 $16054 $17047
2028-05-26 $16691 $16190 $17191
2028-05-27 $16758 $16255 $17261
2028-05-28 $16572 $16075 $17069
2028-05-29 $16519 $16024 $17015
2028-05-30 $16684 $16183 $17184
2028-05-31 $16395 $15904 $16887
2028 June
2028-06-01 $16360 $15869 $16851
2028-06-02 $16311 $15822 $16800
2028-06-03 $16334 $15844 $16824
2028-06-04 $16295 $15806 $16783
2028-06-05 $16264 $15776 $16752
2028-06-06 $16511 $16016 $17007
2028-06-07 $16515 $16019 $17010
2028-06-08 $16515 $16019 $17010
2028-06-09 $16453 $15959 $16947
2028-06-10 $16470 $15976 $16964
2028-06-11 $16407 $15915 $16899
2028-06-12 $16404 $15912 $16896
2028-06-13 $16277 $15788 $16765
2028-06-14 $16075 $15593 $16557
2028-06-15 $15401 $14939 $15863
2028-06-16 $15192 $14737 $15648
2028-06-17 $15300 $14841 $15759
2028-06-18 $15418 $14955 $15880
2028-06-19 $15258 $14800 $15716
2028-06-20 $14935 $14487 $15384
2028-06-21 $15360 $14900 $15821
2028-06-22 $15221 $14764 $15678
2028-06-23 $15162 $14708 $15617
2028-06-24 $15100 $14647 $15553
2028-06-25 $15169 $14714 $15625
2028-06-26 $15139 $14685 $15593
2028-06-27 $15794 $15320 $16268
2028-06-28 $15599 $15131 $16067
2028-06-29 $15048 $14597 $15499
2028-06-30 $14884 $14438 $15331
2028 July
2028-07-01 $14973 $14524 $15422
2028-07-02 $14970 $14521 $15419
2028-07-03 $14919 $14471 $15367
2028-07-04 $14949 $14500 $15397
2028-07-05 $14935 $14487 $15383
2028-07-06 $15022 $14571 $15472
2028-07-07 $14810 $14365 $15254
2028-07-08 $14953 $14504 $15402
2028-07-09 $14811 $14367 $15255
2028-07-10 $14190 $13764 $14616
2028-07-11 $14567 $14130 $15004
2028-07-12 $14731 $14289 $15173
2028-07-13 $14904 $14456 $15351
2028-07-14 $15030 $14579 $15481
2028-07-15 $14975 $14526 $15424
2028-07-16 $14872 $14426 $15318
2028-07-17 $14968 $14519 $15417
2028-07-18 $15056 $14604 $15507
2028-07-19 $14868 $14422 $15314
2028-07-20 $14534 $14098 $14971
2028-07-21 $14597 $14159 $15035
2028-07-22 $14616 $14178 $15054
2028-07-23 $14497 $14062 $14932
2028-07-24 $14572 $14134 $15009
2028-07-25 $14612 $14174 $15051
2028-07-26 $14598 $14160 $15036
2028-07-27 $15153 $14698 $15607
2028-07-28 $15287 $14828 $15745
2028-07-29 $15314 $14855 $15774
2028-07-30 $15875 $15398 $16351
2028-07-31 $15250 $14792 $15707
2028 August
2028-08-01 $15196 $14740 $15652
2028-08-02 $15060 $14609 $15512
2028-08-03 $14797 $14353 $15241
2028-08-04 $15126 $14672 $15580
2028-08-05 $15019 $14568 $15470
2028-08-06 $15005 $14555 $15455
2028-08-07 $14505 $14070 $14940
2028-08-08 $14411 $13978 $14843
2028-08-09 $14343 $13912 $14773
2028-08-10 $14133 $13709 $14557
2028-08-11 $14257 $13830 $14685
2028-08-12 $14318 $13888 $14747
2028-08-13 $14351 $13920 $14781
2028-08-14 $14730 $14288 $15172
2028-08-15 $14401 $13969 $14833
2028-08-16 $14377 $13946 $14808
2028-08-17 $14434 $14001 $14867
2028-08-18 $14775 $14331 $15218
2028-08-19 $14918 $14470 $15365
2028-08-20 $15405 $14942 $15867
2028-08-21 $16071 $15589 $16553
2028-08-22 $16231 $15744 $16718
2028-08-23 $16267 $15779 $16755
2028-08-24 $16402 $15910 $16894
2028-08-25 $16176 $15691 $16661
2028-08-26 $16169 $15684 $16655
2028-08-27 $16368 $15877 $16859
2028-08-28 $16518 $16023 $17014
2028-08-29 $16529 $16034 $17025
2028-08-30 $16776 $16273 $17280
2028-08-31 $16381 $15890 $16873
2028 September
2028-09-01 $16698 $16197 $17199
2028-09-02 $16931 $16423 $17439
2028-09-03 $17277 $16759 $17796
2028-09-04 $17348 $16827 $17868
2028-09-05 $17199 $16683 $17715
2028-09-06 $17227 $16710 $17744
2028-09-07 $17972 $17433 $18512
2028-09-08 $17658 $17128 $18188
2028-09-09 $17315 $16796 $17835
2028-09-10 $17355 $16835 $17876
2028-09-11 $17460 $16936 $17984
2028-09-12 $16856 $16351 $17362
2028-09-13 $17453 $16929 $17976
2028-09-14 $16721 $16219 $17223
2028-09-15 $16673 $16172 $17173
2028-09-16 $16718 $16217 $17220
2028-09-17 $17168 $16653 $17683
2028-09-18 $17283 $16765 $17802
2028-09-19 $16558 $16062 $17055
2028-09-20 $17275 $16757 $17793
2028-09-21 $17268 $16750 $17786
2028-09-22 $17393 $16871 $17915
2028-09-23 $17449 $16926 $17973
2028-09-24 $17310 $16790 $17829
2028-09-25 $16976 $16467 $17485
2028-09-26 $17139 $16625 $17653
2028-09-27 $16986 $16477 $17496
2028-09-28 $17196 $16680 $17712
2028-09-29 $17505 $16980 $18031
2028-09-30 $18111 $17568 $18654
2028 October
2028-10-01 $18355 $17804 $18906
2028-10-02 $18593 $18035 $19150
2028-10-03 $19186 $18610 $19762
2028-10-04 $18687 $18126 $19248
2028-10-05 $19496 $18911 $20081
2028-10-06 $19473 $18889 $20057
2028-10-07 $19316 $18736 $19895
2028-10-08 $19418 $18835 $20000
2028-10-09 $18603 $18045 $19162
2028-10-10 $18442 $17889 $18995
2028-10-11 $18977 $18407 $19546
2028-10-12 $19432 $18849 $20015
2028-10-13 $18617 $18059 $19176
2028-10-14 $18555 $17999 $19112
2028-10-15 $18467 $17913 $19021
2028-10-16 $18666 $18106 $19226
2028-10-17 $18267 $17719 $18815
2028-10-18 $18454 $17901 $19008
2028-10-19 $18791 $18227 $19355
2028-10-20 $19476 $18891 $20060
2028-10-21 $19365 $18784 $19946
2028-10-22 $19000 $18430 $19570
2028-10-23 $19118 $18545 $19692
2028-10-24 $18760 $18197 $19323
2028-10-25 $19572 $18985 $20159
2028-10-26 $19242 $18665 $19819
2028-10-27 $18948 $18380 $19517
2028-10-28 $18866 $18300 $19432
2028-10-29 $18747 $18185 $19310
2028-10-30 $19344 $18764 $19924
2028-10-31 $19411 $18829 $19994
2028 November
2028-11-01 $18598 $18040 $19155
2028-11-02 $19137 $18563 $19711
2028-11-03 $19048 $18477 $19619
2028-11-04 $18846 $18281 $19411
2028-11-05 $18660 $18101 $19220
2028-11-06 $19468 $18884 $20052
2028-11-07 $19234 $18657 $19811
2028-11-08 $20066 $19464 $20668
2028-11-09 $20935 $20307 $21563
2028-11-10 $20146 $19541 $20750
2028-11-11 $20277 $19669 $20885
2028-11-12 $20045 $19444 $20646
2028-11-13 $20001 $19401 $20601
2028-11-14 $19963 $19364 $20562
2028-11-15 $20052 $19450 $20654
2028-11-16 $19794 $19200 $20387
2028-11-17 $19663 $19073 $20253
2028-11-18 $19567 $18980 $20154
2028-11-19 $19534 $18948 $20120
2028-11-20 $18715 $18154 $19277
2028-11-21 $18136 $17592 $18680
2028-11-22 $17622 $17094 $18151
2028-11-23 $17657 $17127 $18187
2028-11-24 $18024 $17484 $18565
2028-11-25 $18033 $17492 $18574
2028-11-26 $18000 $17460 $18540
2028-11-27 $18217 $17671 $18764
2028-11-28 $18863 $18298 $19429
2028-11-29 $18452 $17898 $19006
2028-11-30 $18314 $17765 $18863
2028 December
2028-12-01 $18374 $17823 $18926
2028-12-02 $18295 $17746 $18844
2028-12-03 $18300 $17751 $18849
2028-12-04 $18350 $17800 $18901
2028-12-05 $18469 $17915 $19023
2028-12-06 $18808 $18244 $19372
2028-12-07 $19293 $18714 $19872
2028-12-08 $19784 $19191 $20378
2028-12-09 $19867 $19271 $20463
2028-12-10 $20000 $19400 $20600
2028-12-11 $20250 $19642 $20857
2028-12-12 $20976 $20346 $21605
2028-12-13 $21883 $21227 $22540
2028-12-14 $22242 $21575 $22909
2028-12-15 $22251 $21583 $22918
2028-12-16 $21989 $21330 $22649
2028-12-17 $22558 $21881 $23234
2028-12-18 $23318 $22619 $24018
2028-12-19 $23520 $22815 $24226
2028-12-20 $23041 $22350 $23732
2028-12-21 $23614 $22906 $24323
2028-12-22 $23278 $22580 $23976
2028-12-23 $23502 $22797 $24207
2028-12-24 $24225 $23499 $24952
2028-12-25 $24989 $24239 $25739
2028-12-26 $25560 $24794 $26327
2028-12-27 $26472 $25678 $27266
2028-12-28 $26739 $25937 $27542
2028-12-29 $26893 $26086 $27700
2028-12-30 $27023 $26213 $27834
2028-12-31 $27360 $26540 $28181