Ankr Staked ETH Price Prediction and Forecast Data for 2028
Current Ankr Staked ETH price: â–¼ 5,070.86 USD (-0,39%)
> Page 4: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17000 | $16490 | $17510 |
| 2028-01-02 | $16978 | $16469 | $17488 |
| 2028-01-03 | $16798 | $16294 | $17302 |
| 2028-01-04 | $16841 | $16335 | $17346 |
| 2028-01-05 | $16932 | $16424 | $17440 |
| 2028-01-06 | $16791 | $16287 | $17295 |
| 2028-01-07 | $16900 | $16393 | $17407 |
| 2028-01-08 | $17281 | $16763 | $17800 |
| 2028-01-09 | $16773 | $16270 | $17276 |
| 2028-01-10 | $16835 | $16330 | $17340 |
| 2028-01-11 | $17040 | $16529 | $17551 |
| 2028-01-12 | $17046 | $16535 | $17558 |
| 2028-01-13 | $17797 | $17263 | $18331 |
| 2028-01-14 | $17611 | $17082 | $18139 |
| 2028-01-15 | $17695 | $17164 | $18225 |
| 2028-01-16 | $17444 | $16921 | $17968 |
| 2028-01-17 | $17341 | $16821 | $17861 |
| 2028-01-18 | $17754 | $17221 | $18287 |
| 2028-01-19 | $17594 | $17066 | $18122 |
| 2028-01-20 | $17642 | $17113 | $18171 |
| 2028-01-21 | $16901 | $16394 | $17408 |
| 2028-01-22 | $17549 | $17023 | $18076 |
| 2028-01-23 | $17097 | $16584 | $17610 |
| 2028-01-24 | $17216 | $16700 | $17733 |
| 2028-01-25 | $17153 | $16638 | $17667 |
| 2028-01-26 | $16422 | $15929 | $16914 |
| 2028-01-27 | $16444 | $15951 | $16937 |
| 2028-01-28 | $16324 | $15835 | $16814 |
| 2028-01-29 | $16316 | $15827 | $16805 |
| 2028-01-30 | $15620 | $15152 | $16089 |
| 2028-01-31 | $15758 | $15285 | $16230 |
| 2028 February | |||
| 2028-02-01 | $16275 | $15787 | $16763 |
| 2028-02-02 | $16369 | $15878 | $16861 |
| 2028-02-03 | $16285 | $15797 | $16774 |
| 2028-02-04 | $16425 | $15932 | $16918 |
| 2028-02-05 | $16980 | $16471 | $17489 |
| 2028-02-06 | $17728 | $17196 | $18260 |
| 2028-02-07 | $17575 | $17048 | $18102 |
| 2028-02-08 | $17735 | $17203 | $18267 |
| 2028-02-09 | $17613 | $17085 | $18142 |
| 2028-02-10 | $17838 | $17303 | $18373 |
| 2028-02-11 | $17432 | $16909 | $17955 |
| 2028-02-12 | $17737 | $17205 | $18269 |
| 2028-02-13 | $17210 | $16694 | $17726 |
| 2028-02-14 | $17390 | $16868 | $17912 |
| 2028-02-15 | $18133 | $17589 | $18676 |
| 2028-02-16 | $18072 | $17530 | $18614 |
| 2028-02-17 | $18187 | $17642 | $18733 |
| 2028-02-18 | $18340 | $17790 | $18891 |
| 2028-02-19 | $18196 | $17651 | $18742 |
| 2028-02-20 | $17949 | $17410 | $18487 |
| 2028-02-21 | $17378 | $16857 | $17899 |
| 2028-02-22 | $17558 | $17031 | $18085 |
| 2028-02-23 | $18331 | $17781 | $18881 |
| 2028-02-24 | $17550 | $17023 | $18076 |
| 2028-02-25 | $16801 | $16297 | $17306 |
| 2028-02-26 | $16784 | $16280 | $17287 |
| 2028-02-27 | $16754 | $16251 | $17257 |
| 2028-02-28 | $17492 | $16967 | $18017 |
| 2028-02-29 | $16933 | $16425 | $17441 |
| 2028 March | |||
| 2028-03-01 | $16847 | $16342 | $17352 |
| 2028-03-02 | $16763 | $16260 | $17265 |
| 2028-03-03 | $16696 | $16195 | $17197 |
| 2028-03-04 | $16596 | $16098 | $17094 |
| 2028-03-05 | $16531 | $16035 | $17027 |
| 2028-03-06 | $16530 | $16034 | $17026 |
| 2028-03-07 | $16518 | $16023 | $17014 |
| 2028-03-08 | $16281 | $15793 | $16769 |
| 2028-03-09 | $16477 | $15983 | $16972 |
| 2028-03-10 | $16161 | $15677 | $16646 |
| 2028-03-11 | $16245 | $15758 | $16732 |
| 2028-03-12 | $16344 | $15854 | $16835 |
| 2028-03-13 | $16257 | $15769 | $16745 |
| 2028-03-14 | $16395 | $15903 | $16887 |
| 2028-03-15 | $16461 | $15967 | $16955 |
| 2028-03-16 | $16278 | $15790 | $16767 |
| 2028-03-17 | $16226 | $15740 | $16713 |
| 2028-03-18 | $16388 | $15897 | $16880 |
| 2028-03-19 | $16105 | $15622 | $16588 |
| 2028-03-20 | $16070 | $15588 | $16552 |
| 2028-03-21 | $16022 | $15541 | $16503 |
| 2028-03-22 | $16044 | $15563 | $16526 |
| 2028-03-23 | $16006 | $15526 | $16486 |
| 2028-03-24 | $15976 | $15497 | $16455 |
| 2028-03-25 | $16219 | $15732 | $16705 |
| 2028-03-26 | $16222 | $15735 | $16709 |
| 2028-03-27 | $16222 | $15736 | $16709 |
| 2028-03-28 | $16161 | $15677 | $16646 |
| 2028-03-29 | $16178 | $15692 | $16663 |
| 2028-03-30 | $16116 | $15633 | $16600 |
| 2028-03-31 | $16113 | $15630 | $16597 |
| 2028 April | |||
| 2028-04-01 | $15988 | $15508 | $16468 |
| 2028-04-02 | $15790 | $15317 | $16264 |
| 2028-04-03 | $15117 | $14663 | $15570 |
| 2028-04-04 | $14912 | $14465 | $15360 |
| 2028-04-05 | $15018 | $14568 | $15469 |
| 2028-04-06 | $15133 | $14679 | $15587 |
| 2028-04-07 | $14977 | $14527 | $15426 |
| 2028-04-08 | $14660 | $14220 | $15100 |
| 2028-04-09 | $15077 | $14625 | $15529 |
| 2028-04-10 | $14940 | $14492 | $15388 |
| 2028-04-11 | $14883 | $14436 | $15329 |
| 2028-04-12 | $14821 | $14377 | $15266 |
| 2028-04-13 | $14890 | $14443 | $15336 |
| 2028-04-14 | $14860 | $14414 | $15305 |
| 2028-04-15 | $15514 | $15048 | $15979 |
| 2028-04-16 | $15322 | $14862 | $15782 |
| 2028-04-17 | $14781 | $14338 | $15224 |
| 2028-04-18 | $14620 | $14182 | $15059 |
| 2028-04-19 | $14707 | $14266 | $15148 |
| 2028-04-20 | $14704 | $14263 | $15145 |
| 2028-04-21 | $14654 | $14215 | $15094 |
| 2028-04-22 | $14683 | $14243 | $15124 |
| 2028-04-23 | $14670 | $14230 | $15110 |
| 2028-04-24 | $14755 | $14313 | $15198 |
| 2028-04-25 | $14547 | $14110 | $14983 |
| 2028-04-26 | $14688 | $14247 | $15128 |
| 2028-04-27 | $14548 | $14112 | $14985 |
| 2028-04-28 | $13932 | $13514 | $14350 |
| 2028-04-29 | $14302 | $13873 | $14731 |
| 2028-04-30 | $14463 | $14030 | $14897 |
| 2028 May | |||
| 2028-05-01 | $14633 | $14194 | $15072 |
| 2028-05-02 | $14757 | $14314 | $15199 |
| 2028-05-03 | $14703 | $14262 | $15144 |
| 2028-05-04 | $14602 | $14164 | $15040 |
| 2028-05-05 | $14696 | $14255 | $15137 |
| 2028-05-06 | $14782 | $14339 | $15225 |
| 2028-05-07 | $14597 | $14159 | $15035 |
| 2028-05-08 | $14270 | $13842 | $14698 |
| 2028-05-09 | $14331 | $13902 | $14761 |
| 2028-05-10 | $14350 | $13920 | $14781 |
| 2028-05-11 | $14234 | $13807 | $14661 |
| 2028-05-12 | $14307 | $13877 | $14736 |
| 2028-05-13 | $14347 | $13916 | $14777 |
| 2028-05-14 | $14333 | $13903 | $14763 |
| 2028-05-15 | $14877 | $14431 | $15323 |
| 2028-05-16 | $15009 | $14559 | $15459 |
| 2028-05-17 | $15036 | $14585 | $15487 |
| 2028-05-18 | $15586 | $15118 | $16053 |
| 2028-05-19 | $14972 | $14523 | $15422 |
| 2028-05-20 | $14920 | $14472 | $15367 |
| 2028-05-21 | $14787 | $14343 | $15230 |
| 2028-05-22 | $14528 | $14092 | $14964 |
| 2028-05-23 | $14851 | $14406 | $15297 |
| 2028-05-24 | $14746 | $14303 | $15188 |
| 2028-05-25 | $14732 | $14291 | $15174 |
| 2028-05-26 | $14241 | $13814 | $14669 |
| 2028-05-27 | $14149 | $13724 | $14573 |
| 2028-05-28 | $14082 | $13659 | $14504 |
| 2028-05-29 | $13876 | $13460 | $14292 |
| 2028-05-30 | $13998 | $13578 | $14418 |
| 2028-05-31 | $14057 | $13636 | $14479 |
| 2028 June | |||
| 2028-06-01 | $14090 | $13667 | $14512 |
| 2028-06-02 | $14462 | $14028 | $14896 |
| 2028-06-03 | $14139 | $13715 | $14563 |
| 2028-06-04 | $14116 | $13692 | $14539 |
| 2028-06-05 | $14172 | $13747 | $14597 |
| 2028-06-06 | $14506 | $14071 | $14941 |
| 2028-06-07 | $14646 | $14207 | $15086 |
| 2028-06-08 | $15124 | $14671 | $15578 |
| 2028-06-09 | $15790 | $15317 | $16264 |
| 2028-06-10 | $15947 | $15469 | $16426 |
| 2028-06-11 | $15983 | $15503 | $16462 |
| 2028-06-12 | $16115 | $15631 | $16598 |
| 2028-06-13 | $15893 | $15416 | $16370 |
| 2028-06-14 | $15887 | $15410 | $16363 |
| 2028-06-15 | $16082 | $15600 | $16565 |
| 2028-06-16 | $16229 | $15743 | $16716 |
| 2028-06-17 | $16241 | $15753 | $16728 |
| 2028-06-18 | $16483 | $15989 | $16978 |
| 2028-06-19 | $16095 | $15612 | $16578 |
| 2028-06-20 | $16406 | $15914 | $16898 |
| 2028-06-21 | $16635 | $16136 | $17134 |
| 2028-06-22 | $16976 | $16466 | $17485 |
| 2028-06-23 | $17044 | $16533 | $17556 |
| 2028-06-24 | $16898 | $16391 | $17405 |
| 2028-06-25 | $16926 | $16418 | $17434 |
| 2028-06-26 | $17671 | $17141 | $18201 |
| 2028-06-27 | $17362 | $16841 | $17883 |
| 2028-06-28 | $17025 | $16514 | $17536 |
| 2028-06-29 | $17064 | $16552 | $17576 |
| 2028-06-30 | $17167 | $16652 | $17682 |
| 2028 July | |||
| 2028-07-01 | $16574 | $16077 | $17071 |
| 2028-07-02 | $17160 | $16645 | $17675 |
| 2028-07-03 | $16428 | $15935 | $16921 |
| 2028-07-04 | $16381 | $15889 | $16872 |
| 2028-07-05 | $16426 | $15933 | $16918 |
| 2028-07-06 | $16868 | $16362 | $17374 |
| 2028-07-07 | $16981 | $16471 | $17490 |
| 2028-07-08 | $16257 | $15769 | $16744 |
| 2028-07-09 | $16972 | $16463 | $17482 |
| 2028-07-10 | $16965 | $16456 | $17474 |
| 2028-07-11 | $17089 | $16576 | $17601 |
| 2028-07-12 | $17143 | $16629 | $17658 |
| 2028-07-13 | $17006 | $16496 | $17516 |
| 2028-07-14 | $16679 | $16178 | $17179 |
| 2028-07-15 | $16839 | $16334 | $17344 |
| 2028-07-16 | $16689 | $16188 | $17190 |
| 2028-07-17 | $16895 | $16388 | $17402 |
| 2028-07-18 | $17199 | $16683 | $17715 |
| 2028-07-19 | $17794 | $17260 | $18327 |
| 2028-07-20 | $18034 | $17493 | $18575 |
| 2028-07-21 | $18267 | $17719 | $18815 |
| 2028-07-22 | $18850 | $18284 | $19415 |
| 2028-07-23 | $18360 | $17809 | $18910 |
| 2028-07-24 | $19168 | $18593 | $19743 |
| 2028-07-25 | $19146 | $18571 | $19720 |
| 2028-07-26 | $18991 | $18421 | $19561 |
| 2028-07-27 | $19091 | $18518 | $19664 |
| 2028-07-28 | $18277 | $17729 | $18825 |
| 2028-07-29 | $18118 | $17575 | $18662 |
| 2028-07-30 | $18644 | $18084 | $19203 |
| 2028-07-31 | $19091 | $18518 | $19664 |
| 2028 August | |||
| 2028-08-01 | $18277 | $17729 | $18825 |
| 2028-08-02 | $18216 | $17670 | $18763 |
| 2028-08-03 | $18130 | $17586 | $18673 |
| 2028-08-04 | $18325 | $17775 | $18875 |
| 2028-08-05 | $17934 | $17396 | $18472 |
| 2028-08-06 | $18117 | $17574 | $18661 |
| 2028-08-07 | $18448 | $17894 | $19001 |
| 2028-08-08 | $19120 | $18546 | $19694 |
| 2028-08-09 | $19012 | $18441 | $19582 |
| 2028-08-10 | $18653 | $18094 | $19213 |
| 2028-08-11 | $18769 | $18206 | $19332 |
| 2028-08-12 | $18417 | $17865 | $18970 |
| 2028-08-13 | $19228 | $18651 | $19805 |
| 2028-08-14 | $18904 | $18337 | $19471 |
| 2028-08-15 | $18616 | $18057 | $19174 |
| 2028-08-16 | $18535 | $17979 | $19091 |
| 2028-08-17 | $18418 | $17865 | $18970 |
| 2028-08-18 | $19004 | $18434 | $19574 |
| 2028-08-19 | $19071 | $18498 | $19643 |
| 2028-08-20 | $18257 | $17710 | $18805 |
| 2028-08-21 | $18787 | $18223 | $19350 |
| 2028-08-22 | $18700 | $18139 | $19261 |
| 2028-08-23 | $18501 | $17946 | $19056 |
| 2028-08-24 | $18319 | $17770 | $18869 |
| 2028-08-25 | $19126 | $18552 | $19700 |
| 2028-08-26 | $18896 | $18329 | $19463 |
| 2028-08-27 | $19728 | $19136 | $20320 |
| 2028-08-28 | $20596 | $19979 | $21214 |
| 2028-08-29 | $19820 | $19225 | $20414 |
| 2028-08-30 | $19949 | $19351 | $20548 |
| 2028-08-31 | $19721 | $19129 | $20313 |
| 2028 September | |||
| 2028-09-01 | $19678 | $19088 | $20268 |
| 2028-09-02 | $19640 | $19051 | $20229 |
| 2028-09-03 | $19728 | $19136 | $20320 |
| 2028-09-04 | $19474 | $18889 | $20058 |
| 2028-09-05 | $19345 | $18765 | $19925 |
| 2028-09-06 | $19250 | $18673 | $19828 |
| 2028-09-07 | $19218 | $18642 | $19795 |
| 2028-09-08 | $18399 | $17847 | $18951 |
| 2028-09-09 | $17830 | $17295 | $18365 |
| 2028-09-10 | $17325 | $16805 | $17844 |
| 2028-09-11 | $17359 | $16838 | $17880 |
| 2028-09-12 | $17720 | $17188 | $18251 |
| 2028-09-13 | $17728 | $17196 | $18260 |
| 2028-09-14 | $17696 | $17165 | $18227 |
| 2028-09-15 | $17909 | $17372 | $18447 |
| 2028-09-16 | $18545 | $17988 | $19101 |
| 2028-09-17 | $18140 | $17596 | $18684 |
| 2028-09-18 | $18004 | $17464 | $18545 |
| 2028-09-19 | $18064 | $17522 | $18606 |
| 2028-09-20 | $17986 | $17446 | $18526 |
| 2028-09-21 | $17991 | $17451 | $18530 |
| 2028-09-22 | $18040 | $17499 | $18582 |
| 2028-09-23 | $18157 | $17613 | $18702 |
| 2028-09-24 | $18490 | $17936 | $19045 |
| 2028-09-25 | $18967 | $18398 | $19536 |
| 2028-09-26 | $19450 | $18866 | $20033 |
| 2028-09-27 | $19531 | $18945 | $20117 |
| 2028-09-28 | $19663 | $19073 | $20252 |
| 2028-09-29 | $19908 | $19310 | $20505 |
| 2028-09-30 | $20621 | $20003 | $21240 |
| 2028 October | |||
| 2028-10-01 | $21529 | $20883 | $22175 |
| 2028-10-02 | $21882 | $21226 | $22539 |
| 2028-10-03 | $21891 | $21234 | $22547 |
| 2028-10-04 | $21633 | $20984 | $22282 |
| 2028-10-05 | $22192 | $21527 | $22858 |
| 2028-10-06 | $22941 | $22253 | $23629 |
| 2028-10-07 | $23139 | $22445 | $23834 |
| 2028-10-08 | $22668 | $21988 | $23348 |
| 2028-10-09 | $23232 | $22535 | $23929 |
| 2028-10-10 | $22901 | $22214 | $23588 |
| 2028-10-11 | $23122 | $22428 | $23815 |
| 2028-10-12 | $23833 | $23118 | $24548 |
| 2028-10-13 | $24584 | $23847 | $25322 |
| 2028-10-14 | $25147 | $24392 | $25901 |
| 2028-10-15 | $26043 | $25262 | $26824 |
| 2028-10-16 | $26307 | $25517 | $27096 |
| 2028-10-17 | $26458 | $25664 | $27251 |
| 2028-10-18 | $26586 | $25788 | $27383 |
| 2028-10-19 | $26917 | $26110 | $27725 |
| 2028-10-20 | $27952 | $27113 | $28790 |
| 2028-10-21 | $27633 | $26804 | $28462 |
| 2028-10-22 | $28850 | $27984 | $29715 |
| 2028-10-23 | $28821 | $27956 | $29686 |
| 2028-10-24 | $29373 | $28492 | $30254 |
| 2028-10-25 | $29377 | $28496 | $30258 |
| 2028-10-26 | $29150 | $28275 | $30024 |
| 2028-10-27 | $29454 | $28571 | $30338 |
| 2028-10-28 | $29764 | $28871 | $30657 |
| 2028-10-29 | $30030 | $29129 | $30930 |
| 2028-10-30 | $28749 | $27887 | $29612 |
| 2028-10-31 | $27815 | $26981 | $28650 |
| 2028 November | |||
| 2028-11-01 | $27770 | $26937 | $28603 |
| 2028-11-02 | $26706 | $25904 | $27507 |
| 2028-11-03 | $26394 | $25602 | $27186 |
| 2028-11-04 | $25269 | $24511 | $26027 |
| 2028-11-05 | $25483 | $24719 | $26248 |
| 2028-11-06 | $26467 | $25673 | $27261 |
| 2028-11-07 | $25338 | $24578 | $26098 |
| 2028-11-08 | $26028 | $25248 | $26809 |
| 2028-11-09 | $26012 | $25232 | $26793 |
| 2028-11-10 | $27158 | $26343 | $27972 |
| 2028-11-11 | $26893 | $26086 | $27699 |
| 2028-11-12 | $26279 | $25491 | $27067 |
| 2028-11-13 | $26647 | $25848 | $27447 |
| 2028-11-14 | $26330 | $25540 | $27120 |
| 2028-11-15 | $26346 | $25556 | $27136 |
| 2028-11-16 | $27228 | $26411 | $28045 |
| 2028-11-17 | $26457 | $25663 | $27250 |
| 2028-11-18 | $25329 | $24569 | $26088 |
| 2028-11-19 | $25608 | $24840 | $26377 |
| 2028-11-20 | $25745 | $24972 | $26517 |
| 2028-11-21 | $25748 | $24975 | $26520 |
| 2028-11-22 | $25951 | $25173 | $26730 |
| 2028-11-23 | $26307 | $25518 | $27096 |
| 2028-11-24 | $27466 | $26642 | $28290 |
| 2028-11-25 | $26606 | $25807 | $27404 |
| 2028-11-26 | $26262 | $25474 | $27050 |
| 2028-11-27 | $26791 | $25987 | $27594 |
| 2028-11-28 | $25648 | $24879 | $26418 |
| 2028-11-29 | $24555 | $23818 | $25291 |
| 2028-11-30 | $24936 | $24188 | $25684 |
| 2028 December | |||
| 2028-12-01 | $25558 | $24791 | $26324 |
| 2028-12-02 | $25172 | $24417 | $25927 |
| 2028-12-03 | $24596 | $23858 | $25334 |
| 2028-12-04 | $25131 | $24378 | $25885 |
| 2028-12-05 | $25431 | $24668 | $26194 |
| 2028-12-06 | $25085 | $24333 | $25838 |
| 2028-12-07 | $25901 | $25124 | $26678 |
| 2028-12-08 | $26234 | $25447 | $27021 |
| 2028-12-09 | $26239 | $25451 | $27026 |
| 2028-12-10 | $25976 | $25196 | $26755 |
| 2028-12-11 | $26004 | $25224 | $26784 |
| 2028-12-12 | $25625 | $24856 | $26394 |
| 2028-12-13 | $26602 | $25804 | $27400 |
| 2028-12-14 | $27139 | $26324 | $27953 |
| 2028-12-15 | $26137 | $25353 | $26921 |
| 2028-12-16 | $25023 | $24272 | $25774 |
| 2028-12-17 | $24435 | $23702 | $25168 |
| 2028-12-18 | $24966 | $24217 | $25714 |
| 2028-12-19 | $25812 | $25037 | $26586 |
| 2028-12-20 | $25989 | $25209 | $26769 |
| 2028-12-21 | $26088 | $25305 | $26870 |
| 2028-12-22 | $25698 | $24927 | $26469 |
| 2028-12-23 | $25441 | $24678 | $26204 |
| 2028-12-24 | $24869 | $24123 | $25615 |
| 2028-12-25 | $25140 | $24385 | $25894 |
| 2028-12-26 | $24287 | $23558 | $25015 |
| 2028-12-27 | $24370 | $23639 | $25101 |
| 2028-12-28 | $24428 | $23695 | $25161 |
| 2028-12-29 | $24625 | $23887 | $25364 |
| 2028-12-30 | $24037 | $23316 | $24758 |
| 2028-12-31 | $24819 | $24074 | $25563 |