Ankr Staked ETH Price Prediction and Forecast Data for 2030
Current Ankr Staked ETH price: â–¼ 5,070.86 USD (-0,39%)
> Page 6: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21185 | $20549 | $21820 |
| 2030-01-02 | $22070 | $21407 | $22732 |
| 2030-01-03 | $22792 | $22109 | $23476 |
| 2030-01-04 | $22128 | $21464 | $22792 |
| 2030-01-05 | $21374 | $20733 | $22015 |
| 2030-01-06 | $21205 | $20569 | $21841 |
| 2030-01-07 | $21269 | $20631 | $21907 |
| 2030-01-08 | $21984 | $21325 | $22644 |
| 2030-01-09 | $22429 | $21756 | $23102 |
| 2030-01-10 | $22080 | $21417 | $22742 |
| 2030-01-11 | $21511 | $20865 | $22156 |
| 2030-01-12 | $21208 | $20571 | $21844 |
| 2030-01-13 | $21301 | $20662 | $21940 |
| 2030-01-14 | $21879 | $21223 | $22536 |
| 2030-01-15 | $21719 | $21067 | $22370 |
| 2030-01-16 | $22067 | $21405 | $22729 |
| 2030-01-17 | $21126 | $20492 | $21760 |
| 2030-01-18 | $21662 | $21012 | $22311 |
| 2030-01-19 | $21744 | $21092 | $22396 |
| 2030-01-20 | $21835 | $21180 | $22490 |
| 2030-01-21 | $22797 | $22113 | $23480 |
| 2030-01-22 | $23253 | $22556 | $23951 |
| 2030-01-23 | $23583 | $22876 | $24291 |
| 2030-01-24 | $22578 | $21900 | $23255 |
| 2030-01-25 | $23079 | $22387 | $23772 |
| 2030-01-26 | $22895 | $22208 | $23582 |
| 2030-01-27 | $22960 | $22272 | $23649 |
| 2030-01-28 | $23202 | $22506 | $23898 |
| 2030-01-29 | $22751 | $22069 | $23434 |
| 2030-01-30 | $22775 | $22092 | $23458 |
| 2030-01-31 | $22678 | $21998 | $23359 |
| 2030 February | |||
| 2030-02-01 | $21770 | $21117 | $22423 |
| 2030-02-02 | $20842 | $20217 | $21467 |
| 2030-02-03 | $20436 | $19823 | $21049 |
| 2030-02-04 | $20520 | $19904 | $21135 |
| 2030-02-05 | $21423 | $20781 | $22066 |
| 2030-02-06 | $22264 | $21596 | $22932 |
| 2030-02-07 | $21611 | $20963 | $22260 |
| 2030-02-08 | $21467 | $20823 | $22111 |
| 2030-02-09 | $21587 | $20940 | $22235 |
| 2030-02-10 | $22391 | $21719 | $23062 |
| 2030-02-11 | $22137 | $21473 | $22801 |
| 2030-02-12 | $21794 | $21140 | $22448 |
| 2030-02-13 | $22754 | $22071 | $23436 |
| 2030-02-14 | $22754 | $22071 | $23436 |
| 2030-02-15 | $22098 | $21435 | $22761 |
| 2030-02-16 | $22128 | $21464 | $22792 |
| 2030-02-17 | $22492 | $21817 | $23167 |
| 2030-02-18 | $22688 | $22007 | $23369 |
| 2030-02-19 | $22570 | $21893 | $23247 |
| 2030-02-20 | $23564 | $22857 | $24271 |
| 2030-02-21 | $24601 | $23863 | $25339 |
| 2030-02-22 | $24392 | $23660 | $25124 |
| 2030-02-23 | $24700 | $23959 | $25441 |
| 2030-02-24 | $24946 | $24198 | $25694 |
| 2030-02-25 | $25612 | $24843 | $26380 |
| 2030-02-26 | $25962 | $25183 | $26741 |
| 2030-02-27 | $27105 | $26292 | $27918 |
| 2030-02-28 | $28211 | $27365 | $29057 |
| 2030 March | |||
| 2030-03-01 | $29100 | $28227 | $29973 |
| 2030-03-02 | $28482 | $27628 | $29337 |
| 2030-03-03 | $29736 | $28844 | $30628 |
| 2030-03-04 | $29981 | $29081 | $30880 |
| 2030-03-05 | $29617 | $28729 | $30506 |
| 2030-03-06 | $28944 | $28076 | $29813 |
| 2030-03-07 | $28983 | $28113 | $29852 |
| 2030-03-08 | $29602 | $28714 | $30490 |
| 2030-03-09 | $29853 | $28958 | $30749 |
| 2030-03-10 | $30243 | $29336 | $31151 |
| 2030-03-11 | $30683 | $29763 | $31604 |
| 2030-03-12 | $30729 | $29807 | $31651 |
| 2030-03-13 | $30147 | $29242 | $31051 |
| 2030-03-14 | $29732 | $28840 | $30624 |
| 2030-03-15 | $28506 | $27651 | $29361 |
| 2030-03-16 | $27291 | $26472 | $28109 |
| 2030-03-17 | $27816 | $26982 | $28651 |
| 2030-03-18 | $29041 | $28170 | $29912 |
| 2030-03-19 | $28429 | $27576 | $29282 |
| 2030-03-20 | $28764 | $27901 | $29627 |
| 2030-03-21 | $30031 | $29130 | $30932 |
| 2030-03-22 | $29957 | $29058 | $30855 |
| 2030-03-23 | $28679 | $27819 | $29540 |
| 2030-03-24 | $29443 | $28560 | $30327 |
| 2030-03-25 | $29918 | $29020 | $30815 |
| 2030-03-26 | $30122 | $29218 | $31025 |
| 2030-03-27 | $31188 | $30252 | $32123 |
| 2030-03-28 | $31401 | $30459 | $32343 |
| 2030-03-29 | $31874 | $30918 | $32830 |
| 2030-03-30 | $31873 | $30917 | $32829 |
| 2030-03-31 | $33042 | $32051 | $34033 |
| 2030 April | |||
| 2030-04-01 | $34497 | $33462 | $35532 |
| 2030-04-02 | $35457 | $34393 | $36521 |
| 2030-04-03 | $37018 | $35908 | $38129 |
| 2030-04-04 | $38648 | $37489 | $39808 |
| 2030-04-05 | $40293 | $39084 | $41502 |
| 2030-04-06 | $42068 | $40805 | $43330 |
| 2030-04-07 | $43611 | $42303 | $44920 |
| 2030-04-08 | $42556 | $41279 | $43832 |
| 2030-04-09 | $44430 | $43097 | $45763 |
| 2030-04-10 | $42535 | $41259 | $43811 |
| 2030-04-11 | $40722 | $39500 | $41943 |
| 2030-04-12 | $39284 | $38106 | $40463 |
| 2030-04-13 | $41014 | $39784 | $42245 |
| 2030-04-14 | $42820 | $41535 | $44105 |
| 2030-04-15 | $40994 | $39765 | $42224 |
| 2030-04-16 | $42799 | $41516 | $44083 |
| 2030-04-17 | $41845 | $40589 | $43100 |
| 2030-04-18 | $43051 | $41759 | $44342 |
| 2030-04-19 | $44946 | $43598 | $46295 |
| 2030-04-20 | $43197 | $41901 | $44493 |
| 2030-04-21 | $41355 | $40114 | $42596 |
| 2030-04-22 | $43176 | $41881 | $44471 |
| 2030-04-23 | $43842 | $42526 | $45157 |
| 2030-04-24 | $45772 | $44399 | $47145 |
| 2030-04-25 | $43821 | $42506 | $45135 |
| 2030-04-26 | $45750 | $44378 | $47123 |
| 2030-04-27 | $43800 | $42486 | $45114 |
| 2030-04-28 | $45728 | $44356 | $47100 |
| 2030-04-29 | $47406 | $45984 | $48828 |
| 2030-04-30 | $45688 | $44317 | $47059 |
| 2030 May | |||
| 2030-05-01 | $44609 | $43271 | $45947 |
| 2030-05-02 | $46573 | $45176 | $47970 |
| 2030-05-03 | $48624 | $47165 | $50083 |
| 2030-05-04 | $50765 | $49242 | $52288 |
| 2030-05-05 | $48601 | $47143 | $50059 |
| 2030-05-06 | $50741 | $49218 | $52263 |
| 2030-05-07 | $48577 | $47120 | $50035 |
| 2030-05-08 | $47382 | $45961 | $48803 |
| 2030-05-09 | $49468 | $47984 | $50952 |
| 2030-05-10 | $49663 | $48173 | $51153 |
| 2030-05-11 | $50518 | $49003 | $52034 |
| 2030-05-12 | $52713 | $51132 | $54294 |
| 2030-05-13 | $53520 | $51914 | $55125 |
| 2030-05-14 | $51238 | $49701 | $52775 |
| 2030-05-15 | $53494 | $51889 | $55099 |
| 2030-05-16 | $52142 | $50578 | $53706 |
| 2030-05-17 | $52089 | $50526 | $53652 |
| 2030-05-18 | $54057 | $52436 | $55679 |
| 2030-05-19 | $56438 | $54745 | $58131 |
| 2030-05-20 | $56018 | $54337 | $57698 |
| 2030-05-21 | $54448 | $52814 | $56081 |
| 2030-05-22 | $55630 | $53961 | $57299 |
| 2030-05-23 | $53258 | $51660 | $54856 |
| 2030-05-24 | $50987 | $49458 | $52517 |
| 2030-05-25 | $52768 | $51185 | $54351 |
| 2030-05-26 | $50518 | $49003 | $52034 |
| 2030-05-27 | $49398 | $47916 | $50880 |
| 2030-05-28 | $49586 | $48098 | $51073 |
| 2030-05-29 | $47472 | $46047 | $48896 |
| 2030-05-30 | $49562 | $48075 | $51049 |
| 2030-05-31 | $48218 | $46771 | $49664 |
| 2030 June | |||
| 2030-06-01 | $50341 | $48831 | $51851 |
| 2030-06-02 | $48195 | $46749 | $49640 |
| 2030-06-03 | $47153 | $45738 | $48567 |
| 2030-06-04 | $49229 | $47752 | $50706 |
| 2030-06-05 | $51397 | $49855 | $52939 |
| 2030-06-06 | $53660 | $52050 | $55270 |
| 2030-06-07 | $55784 | $54110 | $57457 |
| 2030-06-08 | $53405 | $51803 | $55007 |
| 2030-06-09 | $54398 | $52766 | $56030 |
| 2030-06-10 | $52912 | $51324 | $54499 |
| 2030-06-11 | $55242 | $53584 | $56899 |
| 2030-06-12 | $53729 | $52117 | $55341 |
| 2030-06-13 | $51438 | $49895 | $52981 |
| 2030-06-14 | $51946 | $50388 | $53505 |
| 2030-06-15 | $53971 | $52351 | $55590 |
| 2030-06-16 | $52007 | $50447 | $53568 |
| 2030-06-17 | $53569 | $51962 | $55176 |
| 2030-06-18 | $53153 | $51559 | $54748 |
| 2030-06-19 | $52710 | $51129 | $54291 |
| 2030-06-20 | $50463 | $48949 | $51977 |
| 2030-06-21 | $50152 | $48648 | $51657 |
| 2030-06-22 | $48014 | $46573 | $49454 |
| 2030-06-23 | $49006 | $47535 | $50476 |
| 2030-06-24 | $51164 | $49629 | $52698 |
| 2030-06-25 | $51739 | $50187 | $53291 |
| 2030-06-26 | $51562 | $50015 | $53109 |
| 2030-06-27 | $53833 | $52218 | $55448 |
| 2030-06-28 | $54641 | $53002 | $56280 |
| 2030-06-29 | $57047 | $55336 | $58758 |
| 2030-06-30 | $58013 | $56273 | $59754 |
| 2030 July | |||
| 2030-07-01 | $60568 | $58751 | $62385 |
| 2030-07-02 | $57985 | $56246 | $59725 |
| 2030-07-03 | $60073 | $58271 | $61875 |
| 2030-07-04 | $59406 | $57624 | $61188 |
| 2030-07-05 | $59729 | $57937 | $61520 |
| 2030-07-06 | $57182 | $55466 | $58897 |
| 2030-07-07 | $59700 | $57909 | $61491 |
| 2030-07-08 | $61877 | $60021 | $63734 |
| 2030-07-09 | $60595 | $58777 | $62413 |
| 2030-07-10 | $61435 | $59592 | $63278 |
| 2030-07-11 | $58815 | $57051 | $60580 |
| 2030-07-12 | $61405 | $59563 | $63247 |
| 2030-07-13 | $64027 | $62106 | $65948 |
| 2030-07-14 | $66846 | $64841 | $68852 |
| 2030-07-15 | $64626 | $62688 | $66565 |
| 2030-07-16 | $61871 | $60015 | $63727 |
| 2030-07-17 | $59855 | $58059 | $61651 |
| 2030-07-18 | $58647 | $56888 | $60407 |
| 2030-07-19 | $61230 | $59393 | $63067 |
| 2030-07-20 | $61487 | $59643 | $63332 |
| 2030-07-21 | $62368 | $60497 | $64239 |
| 2030-07-22 | $61646 | $59797 | $63495 |
| 2030-07-23 | $59018 | $57247 | $60788 |
| 2030-07-24 | $60911 | $59084 | $62739 |
| 2030-07-25 | $63594 | $61686 | $65501 |
| 2030-07-26 | $65799 | $63825 | $67773 |
| 2030-07-27 | $68696 | $66635 | $70757 |
| 2030-07-28 | $68949 | $66880 | $71017 |
| 2030-07-29 | $69969 | $67870 | $72068 |
| 2030-07-30 | $73050 | $70858 | $75241 |
| 2030-07-31 | $72716 | $70534 | $74897 |
| 2030 August | |||
| 2030-08-01 | $75918 | $73640 | $78195 |
| 2030-08-02 | $72681 | $70500 | $74861 |
| 2030-08-03 | $75881 | $73605 | $78157 |
| 2030-08-04 | $76052 | $73770 | $78333 |
| 2030-08-05 | $77028 | $74717 | $79338 |
| 2030-08-06 | $80419 | $78007 | $82832 |
| 2030-08-07 | $76991 | $74682 | $79301 |
| 2030-08-08 | $73709 | $71497 | $75920 |
| 2030-08-09 | $76954 | $74646 | $79263 |
| 2030-08-10 | $73673 | $71463 | $75883 |
| 2030-08-11 | $70557 | $68440 | $72674 |
| 2030-08-12 | $73664 | $71454 | $75874 |
| 2030-08-13 | $70523 | $68407 | $72639 |
| 2030-08-14 | $68609 | $66551 | $70668 |
| 2030-08-15 | $65684 | $63714 | $67655 |
| 2030-08-16 | $68154 | $66109 | $70198 |
| 2030-08-17 | $65248 | $63291 | $67205 |
| 2030-08-18 | $68121 | $66077 | $70165 |
| 2030-08-19 | $65217 | $63260 | $67173 |
| 2030-08-20 | $62436 | $60563 | $64309 |
| 2030-08-21 | $59774 | $57981 | $61567 |
| 2030-08-22 | $62406 | $60534 | $64278 |
| 2030-08-23 | $64176 | $62251 | $66102 |
| 2030-08-24 | $67002 | $64992 | $69012 |
| 2030-08-25 | $64145 | $62221 | $66070 |
| 2030-08-26 | $61410 | $59568 | $63253 |
| 2030-08-27 | $58792 | $57028 | $60556 |
| 2030-08-28 | $61257 | $59420 | $63095 |
| 2030-08-29 | $63955 | $62036 | $65873 |
| 2030-08-30 | $62082 | $60219 | $63944 |
| 2030-08-31 | $64230 | $62303 | $66157 |
| 2030 September | |||
| 2030-09-01 | $67058 | $65047 | $69070 |
| 2030-09-02 | $64199 | $62273 | $66125 |
| 2030-09-03 | $62478 | $60604 | $64352 |
| 2030-09-04 | $64989 | $63039 | $66938 |
| 2030-09-05 | $62640 | $60760 | $64519 |
| 2030-09-06 | $60817 | $58993 | $62642 |
| 2030-09-07 | $62224 | $60357 | $64091 |
| 2030-09-08 | $59684 | $57893 | $61474 |
| 2030-09-09 | $57139 | $55425 | $58853 |
| 2030-09-10 | $58791 | $57028 | $60555 |
| 2030-09-11 | $61380 | $59539 | $63221 |
| 2030-09-12 | $63556 | $61649 | $65463 |
| 2030-09-13 | $63524 | $61619 | $65430 |
| 2030-09-14 | $60816 | $58991 | $62640 |
| 2030-09-15 | $61200 | $59364 | $63036 |
| 2030-09-16 | $58591 | $56833 | $60348 |
| 2030-09-17 | $57422 | $55699 | $59145 |
| 2030-09-18 | $59084 | $57312 | $60857 |
| 2030-09-19 | $56565 | $54868 | $58262 |
| 2030-09-20 | $55858 | $54183 | $57534 |
| 2030-09-21 | $58318 | $56569 | $60068 |
| 2030-09-22 | $58602 | $56844 | $60360 |
| 2030-09-23 | $56103 | $54420 | $57786 |
| 2030-09-24 | $55821 | $54147 | $57496 |
| 2030-09-25 | $58279 | $56531 | $60028 |
| 2030-09-26 | $60718 | $58897 | $62540 |
| 2030-09-27 | $63392 | $61490 | $65294 |
| 2030-09-28 | $66183 | $64198 | $68169 |
| 2030-09-29 | $63362 | $61461 | $65262 |
| 2030-09-30 | $64064 | $62143 | $65986 |
| 2030 October | |||
| 2030-10-01 | $66568 | $64571 | $68565 |
| 2030-10-02 | $69402 | $67320 | $71484 |
| 2030-10-03 | $66443 | $64450 | $68436 |
| 2030-10-04 | $69369 | $67288 | $71450 |
| 2030-10-05 | $69255 | $67178 | $71333 |
| 2030-10-06 | $66303 | $64313 | $68292 |
| 2030-10-07 | $67399 | $65377 | $69421 |
| 2030-10-08 | $66476 | $64482 | $68471 |
| 2030-10-09 | $67524 | $65498 | $69549 |
| 2030-10-10 | $64645 | $62705 | $66584 |
| 2030-10-11 | $61927 | $60069 | $63785 |
| 2030-10-12 | $63459 | $61555 | $65362 |
| 2030-10-13 | $60823 | $58998 | $62647 |
| 2030-10-14 | $59935 | $58137 | $61733 |
| 2030-10-15 | $60464 | $58650 | $62278 |
| 2030-10-16 | $60581 | $58763 | $62398 |
| 2030-10-17 | $57998 | $56258 | $59738 |
| 2030-10-18 | $56955 | $55246 | $58663 |
| 2030-10-19 | $59463 | $57679 | $61246 |
| 2030-10-20 | $60907 | $59080 | $62734 |
| 2030-10-21 | $63589 | $61681 | $65497 |
| 2030-10-22 | $65361 | $63400 | $67322 |
| 2030-10-23 | $66090 | $64107 | $68073 |
| 2030-10-24 | $67610 | $65581 | $69638 |
| 2030-10-25 | $69063 | $66991 | $71135 |
| 2030-10-26 | $69498 | $67413 | $71583 |
| 2030-10-27 | $71588 | $69440 | $73736 |
| 2030-10-28 | $74645 | $72406 | $76885 |
| 2030-10-29 | $76723 | $74421 | $79024 |
| 2030-10-30 | $77998 | $75658 | $80338 |
| 2030-10-31 | $79400 | $77018 | $81782 |
| 2030 November | |||
| 2030-11-01 | $76803 | $74499 | $79107 |
| 2030-11-02 | $80185 | $77779 | $82590 |
| 2030-11-03 | $82892 | $80405 | $85379 |
| 2030-11-04 | $84947 | $82399 | $87495 |
| 2030-11-05 | $88687 | $86027 | $91348 |
| 2030-11-06 | $85132 | $82578 | $87686 |
| 2030-11-07 | $88881 | $86215 | $91547 |
| 2030-11-08 | $88420 | $85767 | $91072 |
| 2030-11-09 | $88988 | $86318 | $91658 |
| 2030-11-10 | $85747 | $83175 | $88320 |
| 2030-11-11 | $89523 | $86837 | $92209 |
| 2030-11-12 | $87976 | $85336 | $90615 |
| 2030-11-13 | $88999 | $86329 | $91669 |
| 2030-11-14 | $85205 | $82649 | $87761 |
| 2030-11-15 | $81572 | $79125 | $84019 |
| 2030-11-16 | $82323 | $79854 | $84793 |
| 2030-11-17 | $84977 | $82428 | $87526 |
| 2030-11-18 | $88195 | $85549 | $90841 |
| 2030-11-19 | $85643 | $83073 | $88212 |
| 2030-11-20 | $85263 | $82705 | $87821 |
| 2030-11-21 | $87128 | $84514 | $89742 |
| 2030-11-22 | $83413 | $80911 | $85916 |
| 2030-11-23 | $84475 | $81941 | $87010 |
| 2030-11-24 | $81620 | $79171 | $84068 |
| 2030-11-25 | $85214 | $82657 | $87770 |
| 2030-11-26 | $84468 | $81934 | $87002 |
| 2030-11-27 | $84766 | $82223 | $87309 |
| 2030-11-28 | $84161 | $81637 | $86686 |
| 2030-11-29 | $87867 | $85231 | $90503 |
| 2030-11-30 | $91736 | $88984 | $94488 |
| 2030 December | |||
| 2030-12-01 | $91598 | $88850 | $94346 |
| 2030-12-02 | $95074 | $92222 | $97926 |
| 2030-12-03 | $93863 | $91047 | $96679 |
| 2030-12-04 | $95411 | $92549 | $98273 |
| 2030-12-05 | $94985 | $92135 | $97834 |
| 2030-12-06 | $90935 | $88207 | $93663 |
| 2030-12-07 | $90762 | $88039 | $93484 |
| 2030-12-08 | $89553 | $86867 | $92240 |
| 2030-12-09 | $85735 | $83163 | $88307 |
| 2030-12-10 | $86963 | $84354 | $89572 |
| 2030-12-11 | $90652 | $87933 | $93372 |
| 2030-12-12 | $88622 | $85963 | $91281 |
| 2030-12-13 | $92524 | $89749 | $95300 |
| 2030-12-14 | $96598 | $93701 | $99496 |
| 2030-12-15 | $95054 | $92202 | $97905 |
| 2030-12-16 | $91001 | $88271 | $93731 |
| 2030-12-17 | $91978 | $89219 | $94738 |
| 2030-12-18 | $88902 | $86235 | $91570 |
| 2030-12-19 | $85112 | $82559 | $87665 |
| 2030-12-20 | $81483 | $79039 | $83928 |
| 2030-12-21 | $85071 | $82519 | $87623 |
| 2030-12-22 | $88817 | $86152 | $91481 |
| 2030-12-23 | $85030 | $82479 | $87581 |
| 2030-12-24 | $87897 | $85260 | $90534 |
| 2030-12-25 | $91129 | $88395 | $93863 |
| 2030-12-26 | $89307 | $86628 | $91986 |
| 2030-12-27 | $85499 | $82934 | $88064 |
| 2030-12-28 | $85914 | $83337 | $88492 |
| 2030-12-29 | $89697 | $87007 | $92388 |
| 2030-12-30 | $93647 | $90838 | $96456 |
| 2030-12-31 | $96475 | $93580 | $99369 |