Ankr Staked ETH Price Prediction and Forecast Data for 2030
Current Ankr Staked ETH price: â–¼ 4,422.98 USD (-0,85%)
> Page 6: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $17056 | $16544 | $17568 |
| 2030-01-02 | $17556 | $17029 | $18083 |
| 2030-01-03 | $17361 | $16840 | $17882 |
| 2030-01-04 | $17224 | $16708 | $17741 |
| 2030-01-05 | $17580 | $17053 | $18108 |
| 2030-01-06 | $17692 | $17161 | $18223 |
| 2030-01-07 | $17350 | $16830 | $17871 |
| 2030-01-08 | $17418 | $16896 | $17941 |
| 2030-01-09 | $17762 | $17230 | $18295 |
| 2030-01-10 | $17927 | $17389 | $18465 |
| 2030-01-11 | $18250 | $17702 | $18797 |
| 2030-01-12 | $18223 | $17676 | $18769 |
| 2030-01-13 | $18317 | $17768 | $18867 |
| 2030-01-14 | $18500 | $17945 | $19055 |
| 2030-01-15 | $18914 | $18347 | $19482 |
| 2030-01-16 | $19084 | $18511 | $19656 |
| 2030-01-17 | $18586 | $18028 | $19144 |
| 2030-01-18 | $18561 | $18004 | $19118 |
| 2030-01-19 | $17782 | $17248 | $18315 |
| 2030-01-20 | $17408 | $16886 | $17930 |
| 2030-01-21 | $17046 | $16535 | $17558 |
| 2030-01-22 | $17005 | $16495 | $17515 |
| 2030-01-23 | $17401 | $16879 | $17923 |
| 2030-01-24 | $16972 | $16463 | $17482 |
| 2030-01-25 | $16853 | $16347 | $17358 |
| 2030-01-26 | $16976 | $16467 | $17485 |
| 2030-01-27 | $16768 | $16265 | $17271 |
| 2030-01-28 | $16451 | $15957 | $16944 |
| 2030-01-29 | $15761 | $15288 | $16233 |
| 2030-01-30 | $15099 | $14646 | $15552 |
| 2030-01-31 | $15342 | $14881 | $15802 |
| 2030 February | |||
| 2030-02-01 | $15644 | $15175 | $16114 |
| 2030-02-02 | $15903 | $15426 | $16380 |
| 2030-02-03 | $16592 | $16094 | $17090 |
| 2030-02-04 | $15992 | $15512 | $16472 |
| 2030-02-05 | $16366 | $15875 | $16857 |
| 2030-02-06 | $15915 | $15438 | $16393 |
| 2030-02-07 | $16091 | $15608 | $16574 |
| 2030-02-08 | $15955 | $15476 | $16434 |
| 2030-02-09 | $16193 | $15707 | $16679 |
| 2030-02-10 | $15929 | $15451 | $16407 |
| 2030-02-11 | $15865 | $15389 | $16341 |
| 2030-02-12 | $16552 | $16055 | $17048 |
| 2030-02-13 | $16805 | $16301 | $17309 |
| 2030-02-14 | $16462 | $15968 | $16956 |
| 2030-02-15 | $16777 | $16274 | $17281 |
| 2030-02-16 | $16969 | $16460 | $17478 |
| 2030-02-17 | $16807 | $16303 | $17312 |
| 2030-02-18 | $16781 | $16278 | $17285 |
| 2030-02-19 | $16737 | $16234 | $17239 |
| 2030-02-20 | $16864 | $16358 | $17370 |
| 2030-02-21 | $17087 | $16574 | $17599 |
| 2030-02-22 | $17282 | $16764 | $17801 |
| 2030-02-23 | $17023 | $16512 | $17533 |
| 2030-02-24 | $16887 | $16380 | $17393 |
| 2030-02-25 | $16724 | $16222 | $17226 |
| 2030-02-26 | $16627 | $16128 | $17126 |
| 2030-02-27 | $17347 | $16827 | $17868 |
| 2030-02-28 | $18098 | $17555 | $18641 |
| 2030 March | |||
| 2030-03-01 | $18882 | $18316 | $19449 |
| 2030-03-02 | $19700 | $19109 | $20291 |
| 2030-03-03 | $19713 | $19121 | $20304 |
| 2030-03-04 | $19634 | $19045 | $20223 |
| 2030-03-05 | $20304 | $19695 | $20914 |
| 2030-03-06 | $20308 | $19699 | $20917 |
| 2030-03-07 | $19928 | $19330 | $20526 |
| 2030-03-08 | $20433 | $19820 | $21046 |
| 2030-03-09 | $19575 | $18988 | $20162 |
| 2030-03-10 | $19194 | $18619 | $19770 |
| 2030-03-11 | $19095 | $18522 | $19668 |
| 2030-03-12 | $19922 | $19324 | $20519 |
| 2030-03-13 | $20754 | $20131 | $21376 |
| 2030-03-14 | $21433 | $20790 | $22076 |
| 2030-03-15 | $20809 | $20184 | $21433 |
| 2030-03-16 | $20100 | $19497 | $20703 |
| 2030-03-17 | $19941 | $19343 | $20539 |
| 2030-03-18 | $20001 | $19401 | $20601 |
| 2030-03-19 | $20674 | $20053 | $21294 |
| 2030-03-20 | $21092 | $20459 | $21725 |
| 2030-03-21 | $20763 | $20140 | $21386 |
| 2030-03-22 | $20228 | $19621 | $20835 |
| 2030-03-23 | $19943 | $19345 | $20542 |
| 2030-03-24 | $20031 | $19430 | $20632 |
| 2030-03-25 | $20575 | $19958 | $21192 |
| 2030-03-26 | $20424 | $19811 | $21036 |
| 2030-03-27 | $20751 | $20129 | $21374 |
| 2030-03-28 | $19881 | $19284 | $20477 |
| 2030-03-29 | $20384 | $19773 | $20996 |
| 2030-03-30 | $20462 | $19848 | $21076 |
| 2030-03-31 | $20548 | $19931 | $21164 |
| 2030 April | |||
| 2030-04-01 | $21437 | $20794 | $22081 |
| 2030-04-02 | $21867 | $21211 | $22523 |
| 2030-04-03 | $22177 | $21512 | $22843 |
| 2030-04-04 | $21247 | $20609 | $21884 |
| 2030-04-05 | $21719 | $21067 | $22370 |
| 2030-04-06 | $21545 | $20899 | $22192 |
| 2030-04-07 | $21607 | $20958 | $22255 |
| 2030-04-08 | $21834 | $21179 | $22489 |
| 2030-04-09 | $21410 | $20768 | $22052 |
| 2030-04-10 | $21432 | $20789 | $22075 |
| 2030-04-11 | $21341 | $20701 | $21982 |
| 2030-04-12 | $20486 | $19872 | $21101 |
| 2030-04-13 | $19627 | $19038 | $20216 |
| 2030-04-14 | $19244 | $18667 | $19822 |
| 2030-04-15 | $19323 | $18744 | $19903 |
| 2030-04-16 | $20160 | $19555 | $20765 |
| 2030-04-17 | $20951 | $20323 | $21580 |
| 2030-04-18 | $20337 | $19727 | $20947 |
| 2030-04-19 | $20201 | $19595 | $20807 |
| 2030-04-20 | $20315 | $19705 | $20924 |
| 2030-04-21 | $21071 | $20439 | $21703 |
| 2030-04-22 | $20832 | $20207 | $21457 |
| 2030-04-23 | $20509 | $19894 | $21125 |
| 2030-04-24 | $21397 | $20755 | $22039 |
| 2030-04-25 | $21397 | $20755 | $22039 |
| 2030-04-26 | $20781 | $20158 | $21404 |
| 2030-04-27 | $20809 | $20185 | $21433 |
| 2030-04-28 | $21151 | $20517 | $21786 |
| 2030-04-29 | $21336 | $20695 | $21976 |
| 2030-04-30 | $21225 | $20588 | $21861 |
| 2030 May | |||
| 2030-05-01 | $22144 | $21479 | $22808 |
| 2030-05-02 | $23103 | $22409 | $23796 |
| 2030-05-03 | $22906 | $22219 | $23593 |
| 2030-05-04 | $23195 | $22499 | $23891 |
| 2030-05-05 | $23426 | $22723 | $24129 |
| 2030-05-06 | $24052 | $23330 | $24773 |
| 2030-05-07 | $24380 | $23649 | $25112 |
| 2030-05-08 | $25436 | $24673 | $26199 |
| 2030-05-09 | $26474 | $25680 | $27268 |
| 2030-05-10 | $27308 | $26489 | $28127 |
| 2030-05-11 | $26728 | $25926 | $27530 |
| 2030-05-12 | $27886 | $27049 | $28722 |
| 2030-05-13 | $28115 | $27272 | $28958 |
| 2030-05-14 | $27774 | $26941 | $28607 |
| 2030-05-15 | $27143 | $26329 | $27957 |
| 2030-05-16 | $27179 | $26364 | $27995 |
| 2030-05-17 | $27760 | $26927 | $28593 |
| 2030-05-18 | $27996 | $27156 | $28835 |
| 2030-05-19 | $28361 | $27510 | $29212 |
| 2030-05-20 | $28774 | $27911 | $29637 |
| 2030-05-21 | $28817 | $27952 | $29681 |
| 2030-05-22 | $28271 | $27423 | $29119 |
| 2030-05-23 | $27882 | $27045 | $28718 |
| 2030-05-24 | $26732 | $25930 | $27534 |
| 2030-05-25 | $25610 | $24842 | $26379 |
| 2030-05-26 | $26103 | $25320 | $26887 |
| 2030-05-27 | $27234 | $26417 | $28051 |
| 2030-05-28 | $26660 | $25860 | $27460 |
| 2030-05-29 | $26974 | $26165 | $27784 |
| 2030-05-30 | $28142 | $27298 | $28987 |
| 2030-05-31 | $28073 | $27231 | $28915 |
| 2030 June | |||
| 2030-06-01 | $29288 | $28410 | $30167 |
| 2030-06-02 | $28743 | $27881 | $29606 |
| 2030-06-03 | $29262 | $28384 | $30140 |
| 2030-06-04 | $30529 | $29613 | $31445 |
| 2030-06-05 | $31043 | $30111 | $31974 |
| 2030-06-06 | $30795 | $29871 | $31719 |
| 2030-06-07 | $29503 | $28618 | $30388 |
| 2030-06-08 | $29515 | $28629 | $30400 |
| 2030-06-09 | $29647 | $28758 | $30536 |
| 2030-06-10 | $29115 | $28242 | $29989 |
| 2030-06-11 | $28032 | $27191 | $28873 |
| 2030-06-12 | $28991 | $28121 | $29861 |
| 2030-06-13 | $27912 | $27075 | $28749 |
| 2030-06-14 | $29121 | $28247 | $29994 |
| 2030-06-15 | $29151 | $28276 | $30025 |
| 2030-06-16 | $29468 | $28584 | $30352 |
| 2030-06-17 | $28231 | $27384 | $29078 |
| 2030-06-18 | $29454 | $28570 | $30337 |
| 2030-06-19 | $29291 | $28412 | $30170 |
| 2030-06-20 | $28782 | $27918 | $29645 |
| 2030-06-21 | $27990 | $27151 | $28830 |
| 2030-06-22 | $28194 | $27349 | $29040 |
| 2030-06-23 | $28222 | $27376 | $29069 |
| 2030-06-24 | $28053 | $27211 | $28894 |
| 2030-06-25 | $28372 | $27521 | $29223 |
| 2030-06-26 | $27955 | $27116 | $28794 |
| 2030-06-27 | $27629 | $26800 | $28458 |
| 2030-06-28 | $27629 | $26800 | $28458 |
| 2030-06-29 | $27630 | $26801 | $28459 |
| 2030-06-30 | $27971 | $27132 | $28810 |
| 2030 July | |||
| 2030-07-01 | $27793 | $26959 | $28626 |
| 2030-07-02 | $27729 | $26897 | $28561 |
| 2030-07-03 | $28068 | $27226 | $28910 |
| 2030-07-04 | $28504 | $27649 | $29359 |
| 2030-07-05 | $29738 | $28846 | $30630 |
| 2030-07-06 | $29539 | $28653 | $30425 |
| 2030-07-07 | $29184 | $28308 | $30059 |
| 2030-07-08 | $28324 | $27474 | $29174 |
| 2030-07-09 | $28268 | $27420 | $29116 |
| 2030-07-10 | $28341 | $27491 | $29191 |
| 2030-07-11 | $28784 | $27920 | $29647 |
| 2030-07-12 | $28665 | $27805 | $29525 |
| 2030-07-13 | $28279 | $27431 | $29128 |
| 2030-07-14 | $28193 | $27347 | $29039 |
| 2030-07-15 | $27010 | $26200 | $27820 |
| 2030-07-16 | $27090 | $26278 | $27903 |
| 2030-07-17 | $26578 | $25781 | $27375 |
| 2030-07-18 | $25557 | $24790 | $26324 |
| 2030-07-19 | $25369 | $24608 | $26130 |
| 2030-07-20 | $25805 | $25031 | $26579 |
| 2030-07-21 | $26646 | $25847 | $27446 |
| 2030-07-22 | $27156 | $26342 | $27971 |
| 2030-07-23 | $26681 | $25881 | $27482 |
| 2030-07-24 | $27837 | $27002 | $28672 |
| 2030-07-25 | $28502 | $27647 | $29357 |
| 2030-07-26 | $28661 | $27801 | $29520 |
| 2030-07-27 | $29183 | $28307 | $30058 |
| 2030-07-28 | $29091 | $28219 | $29964 |
| 2030-07-29 | $30207 | $29300 | $31113 |
| 2030-07-30 | $28939 | $28071 | $29807 |
| 2030-07-31 | $29272 | $28394 | $30151 |
| 2030 August | |||
| 2030-08-01 | $28219 | $27372 | $29065 |
| 2030-08-02 | $27034 | $26223 | $27845 |
| 2030-08-03 | $26497 | $25702 | $27292 |
| 2030-08-04 | $27644 | $26815 | $28473 |
| 2030-08-05 | $28188 | $27342 | $29033 |
| 2030-08-06 | $27503 | $26677 | $28328 |
| 2030-08-07 | $27212 | $26396 | $28028 |
| 2030-08-08 | $26138 | $25354 | $26922 |
| 2030-08-09 | $25172 | $24417 | $25927 |
| 2030-08-10 | $24115 | $23392 | $24839 |
| 2030-08-11 | $24758 | $24015 | $25501 |
| 2030-08-12 | $25157 | $24402 | $25912 |
| 2030-08-13 | $25328 | $24569 | $26088 |
| 2030-08-14 | $26225 | $25438 | $27012 |
| 2030-08-15 | $26404 | $25612 | $27196 |
| 2030-08-16 | $26802 | $25998 | $27606 |
| 2030-08-17 | $26801 | $25997 | $27605 |
| 2030-08-18 | $27784 | $26950 | $28617 |
| 2030-08-19 | $28987 | $28117 | $29857 |
| 2030-08-20 | $29794 | $28900 | $30688 |
| 2030-08-21 | $31084 | $30152 | $32017 |
| 2030-08-22 | $32430 | $31457 | $33403 |
| 2030-08-23 | $33810 | $32796 | $34825 |
| 2030-08-24 | $35275 | $34216 | $36333 |
| 2030-08-25 | $36569 | $35472 | $37666 |
| 2030-08-26 | $35684 | $34613 | $36754 |
| 2030-08-27 | $37229 | $36112 | $38346 |
| 2030-08-28 | $35667 | $34597 | $36737 |
| 2030-08-29 | $34170 | $33145 | $35195 |
| 2030-08-30 | $32964 | $31975 | $33953 |
| 2030-08-31 | $34391 | $33360 | $35423 |
| 2030 September | |||
| 2030-09-01 | $35881 | $34804 | $36957 |
| 2030-09-02 | $34375 | $33344 | $35406 |
| 2030-09-03 | $35864 | $34788 | $36940 |
| 2030-09-04 | $35064 | $34012 | $36116 |
| 2030-09-05 | $36074 | $34992 | $37156 |
| 2030-09-06 | $37636 | $36507 | $38765 |
| 2030-09-07 | $36171 | $35086 | $37257 |
| 2030-09-08 | $34653 | $33614 | $35693 |
| 2030-09-09 | $36154 | $35069 | $37239 |
| 2030-09-10 | $36711 | $35610 | $37813 |
| 2030-09-11 | $38301 | $37152 | $39450 |
| 2030-09-12 | $36694 | $35593 | $37795 |
| 2030-09-13 | $38283 | $37134 | $39431 |
| 2030-09-14 | $36676 | $35576 | $37777 |
| 2030-09-15 | $38265 | $37117 | $39412 |
| 2030-09-16 | $39668 | $38478 | $40858 |
| 2030-09-17 | $38231 | $37084 | $39378 |
| 2030-09-18 | $37328 | $36208 | $38448 |
| 2030-09-19 | $38944 | $37776 | $40113 |
| 2030-09-20 | $40631 | $39412 | $41850 |
| 2030-09-21 | $42390 | $41119 | $43662 |
| 2030-09-22 | $40612 | $39393 | $41830 |
| 2030-09-23 | $42370 | $41099 | $43641 |
| 2030-09-24 | $40592 | $39374 | $41810 |
| 2030-09-25 | $39593 | $38406 | $40781 |
| 2030-09-26 | $41308 | $40069 | $42547 |
| 2030-09-27 | $41470 | $40226 | $42715 |
| 2030-09-28 | $42185 | $40919 | $43450 |
| 2030-09-29 | $44011 | $42691 | $45332 |
| 2030-09-30 | $44685 | $43344 | $46025 |
| 2030 October | |||
| 2030-10-01 | $42810 | $41525 | $44094 |
| 2030-10-02 | $44663 | $43323 | $46003 |
| 2030-10-03 | $43535 | $42229 | $44841 |
| 2030-10-04 | $43490 | $42186 | $44795 |
| 2030-10-05 | $45134 | $43780 | $46488 |
| 2030-10-06 | $47088 | $45676 | $48501 |
| 2030-10-07 | $46738 | $45336 | $48140 |
| 2030-10-08 | $45428 | $44065 | $46791 |
| 2030-10-09 | $46414 | $45022 | $47807 |
| 2030-10-10 | $44466 | $43133 | $45800 |
| 2030-10-11 | $42600 | $41322 | $43878 |
| 2030-10-12 | $44088 | $42766 | $45411 |
| 2030-10-13 | $42238 | $40971 | $43505 |
| 2030-10-14 | $41301 | $40062 | $42541 |
| 2030-10-15 | $41458 | $40215 | $42702 |
| 2030-10-16 | $39719 | $38527 | $40910 |
| 2030-10-17 | $41439 | $40195 | $42682 |
| 2030-10-18 | $40315 | $39105 | $41524 |
| 2030-10-19 | $42061 | $40799 | $43322 |
| 2030-10-20 | $40296 | $39087 | $41504 |
| 2030-10-21 | $39425 | $38242 | $40607 |
| 2030-10-22 | $41132 | $39898 | $42366 |
| 2030-10-23 | $42913 | $41626 | $44200 |
| 2030-10-24 | $44771 | $43428 | $46115 |
| 2030-10-25 | $46543 | $45147 | $47939 |
| 2030-10-26 | $44590 | $43252 | $45928 |
| 2030-10-27 | $45419 | $44057 | $46782 |
| 2030-10-28 | $44178 | $42853 | $45503 |
| 2030-10-29 | $46091 | $44708 | $47474 |
| 2030-10-30 | $44829 | $43484 | $46174 |
| 2030-10-31 | $42948 | $41659 | $44236 |
| 2030 November | |||
| 2030-11-01 | $43372 | $42071 | $44673 |
| 2030-11-02 | $45062 | $43710 | $46414 |
| 2030-11-03 | $43423 | $42120 | $44726 |
| 2030-11-04 | $44727 | $43385 | $46068 |
| 2030-11-05 | $44380 | $43048 | $45711 |
| 2030-11-06 | $44010 | $42689 | $45330 |
| 2030-11-07 | $42163 | $40898 | $43428 |
| 2030-11-08 | $41903 | $40646 | $43160 |
| 2030-11-09 | $40145 | $38941 | $41349 |
| 2030-11-10 | $40974 | $39745 | $42203 |
| 2030-11-11 | $42748 | $41466 | $44031 |
| 2030-11-12 | $43229 | $41933 | $44526 |
| 2030-11-13 | $43082 | $41789 | $44374 |
| 2030-11-14 | $44947 | $43599 | $46296 |
| 2030-11-15 | $45622 | $44253 | $46991 |
| 2030-11-16 | $47598 | $46170 | $49026 |
| 2030-11-17 | $48404 | $46952 | $49856 |
| 2030-11-18 | $50500 | $48985 | $52015 |
| 2030-11-19 | $48381 | $46929 | $49832 |
| 2030-11-20 | $50123 | $48619 | $51626 |
| 2030-11-21 | $49566 | $48079 | $51053 |
| 2030-11-22 | $49835 | $48340 | $51330 |
| 2030-11-23 | $47744 | $46312 | $49176 |
| 2030-11-24 | $49811 | $48317 | $51306 |
| 2030-11-25 | $51628 | $50079 | $53177 |
| 2030-11-26 | $50559 | $49042 | $52075 |
| 2030-11-27 | $51259 | $49721 | $52797 |
| 2030-11-28 | $49108 | $47635 | $50581 |
| 2030-11-29 | $51235 | $49698 | $52772 |
| 2030-11-30 | $53422 | $51819 | $55025 |
| 2030 December | |||
| 2030-12-01 | $55735 | $54063 | $57407 |
| 2030-12-02 | $53885 | $52268 | $55501 |
| 2030-12-03 | $51623 | $50075 | $53172 |
| 2030-12-04 | $49941 | $48443 | $51440 |
| 2030-12-05 | $48934 | $47466 | $50402 |
| 2030-12-06 | $51053 | $49521 | $52584 |
| 2030-12-07 | $51267 | $49729 | $52805 |
| 2030-12-08 | $52002 | $50442 | $53562 |
| 2030-12-09 | $51400 | $49858 | $52942 |
| 2030-12-10 | $49243 | $47765 | $50720 |
| 2030-12-11 | $50823 | $49298 | $52347 |
| 2030-12-12 | $53024 | $51433 | $54614 |
| 2030-12-13 | $54862 | $53216 | $56508 |
| 2030-12-14 | $57238 | $55521 | $58955 |
| 2030-12-15 | $57449 | $55725 | $59172 |
| 2030-12-16 | $58299 | $56550 | $60047 |
| 2030-12-17 | $60823 | $58998 | $62648 |
| 2030-12-18 | $60545 | $58729 | $62361 |
| 2030-12-19 | $63167 | $61272 | $65062 |
| 2030-12-20 | $60516 | $58701 | $62332 |
| 2030-12-21 | $63137 | $61243 | $65031 |
| 2030-12-22 | $63279 | $61380 | $65177 |
| 2030-12-23 | $64091 | $62168 | $66013 |
| 2030-12-24 | $66866 | $64860 | $68872 |
| 2030-12-25 | $64060 | $62138 | $65982 |
| 2030-12-26 | $61372 | $59531 | $63213 |
| 2030-12-27 | $64029 | $62108 | $65950 |
| 2030-12-28 | $61342 | $59502 | $63183 |
| 2030-12-29 | $58768 | $57005 | $60531 |
| 2030-12-30 | $61313 | $59474 | $63152 |
| 2030-12-31 | $58740 | $56978 | $60502 |