Ankr Staked ETH Price Prediction and Forecast Data for 2029
Current Ankr Staked ETH price: â–¼ 5,070.86 USD (-0,39%)
> Page 5: Ankr Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24483 | $23748 | $25217 |
| 2029-01-02 | $25561 | $24794 | $26328 |
| 2029-01-03 | $25860 | $25084 | $26636 |
| 2029-01-04 | $25423 | $24660 | $26186 |
| 2029-01-05 | $26542 | $25746 | $27339 |
| 2029-01-06 | $27711 | $26880 | $28542 |
| 2029-01-07 | $27293 | $26474 | $28112 |
| 2029-01-08 | $27446 | $26623 | $28269 |
| 2029-01-09 | $27084 | $26272 | $27897 |
| 2029-01-10 | $27425 | $26602 | $28248 |
| 2029-01-11 | $27958 | $27119 | $28797 |
| 2029-01-12 | $28500 | $27645 | $29355 |
| 2029-01-13 | $28068 | $27226 | $28910 |
| 2029-01-14 | $27343 | $26523 | $28163 |
| 2029-01-15 | $27361 | $26540 | $28182 |
| 2029-01-16 | $27452 | $26629 | $28276 |
| 2029-01-17 | $27782 | $26949 | $28616 |
| 2029-01-18 | $27545 | $26719 | $28372 |
| 2029-01-19 | $27493 | $26668 | $28317 |
| 2029-01-20 | $27775 | $26941 | $28608 |
| 2029-01-21 | $28055 | $27214 | $28897 |
| 2029-01-22 | $27790 | $26957 | $28624 |
| 2029-01-23 | $26855 | $26049 | $27661 |
| 2029-01-24 | $26853 | $26047 | $27658 |
| 2029-01-25 | $26700 | $25899 | $27501 |
| 2029-01-26 | $26672 | $25872 | $27473 |
| 2029-01-27 | $25535 | $24769 | $26301 |
| 2029-01-28 | $26142 | $25358 | $26927 |
| 2029-01-29 | $25557 | $24790 | $26324 |
| 2029-01-30 | $25503 | $24737 | $26268 |
| 2029-01-31 | $26079 | $25297 | $26862 |
| 2029 February | |||
| 2029-02-01 | $26602 | $25804 | $27400 |
| 2029-02-02 | $25901 | $25124 | $26678 |
| 2029-02-03 | $25432 | $24669 | $26195 |
| 2029-02-04 | $26317 | $25528 | $27107 |
| 2029-02-05 | $25948 | $25169 | $26726 |
| 2029-02-06 | $25884 | $25108 | $26661 |
| 2029-02-07 | $25827 | $25052 | $26602 |
| 2029-02-08 | $25584 | $24817 | $26352 |
| 2029-02-09 | $24494 | $23759 | $25228 |
| 2029-02-10 | $25165 | $24411 | $25920 |
| 2029-02-11 | $25052 | $24300 | $25804 |
| 2029-02-12 | $25470 | $24706 | $26234 |
| 2029-02-13 | $25060 | $24308 | $25812 |
| 2029-02-14 | $25177 | $24422 | $25932 |
| 2029-02-15 | $25181 | $24425 | $25936 |
| 2029-02-16 | $25795 | $25022 | $26569 |
| 2029-02-17 | $25442 | $24679 | $26206 |
| 2029-02-18 | $25119 | $24365 | $25872 |
| 2029-02-19 | $24048 | $23326 | $24769 |
| 2029-02-20 | $23023 | $22332 | $23713 |
| 2029-02-21 | $23720 | $23008 | $24432 |
| 2029-02-22 | $23065 | $22373 | $23757 |
| 2029-02-23 | $23205 | $22509 | $23901 |
| 2029-02-24 | $23831 | $23116 | $24546 |
| 2029-02-25 | $24126 | $23402 | $24850 |
| 2029-02-26 | $24089 | $23367 | $24812 |
| 2029-02-27 | $24166 | $23441 | $24891 |
| 2029-02-28 | $24561 | $23824 | $25298 |
| 2029 March | |||
| 2029-03-01 | $24971 | $24222 | $25720 |
| 2029-03-02 | $26071 | $25289 | $26853 |
| 2029-03-03 | $26182 | $25397 | $26967 |
| 2029-03-04 | $25989 | $25210 | $26769 |
| 2029-03-05 | $25925 | $25147 | $26703 |
| 2029-03-06 | $26580 | $25783 | $27378 |
| 2029-03-07 | $26627 | $25828 | $27426 |
| 2029-03-08 | $26471 | $25677 | $27265 |
| 2029-03-09 | $26245 | $25458 | $27033 |
| 2029-03-10 | $26316 | $25527 | $27106 |
| 2029-03-11 | $25908 | $25131 | $26686 |
| 2029-03-12 | $24804 | $24060 | $25548 |
| 2029-03-13 | $25601 | $24833 | $26369 |
| 2029-03-14 | $25482 | $24718 | $26246 |
| 2029-03-15 | $25569 | $24802 | $26336 |
| 2029-03-16 | $26104 | $25321 | $26887 |
| 2029-03-17 | $25682 | $24911 | $26452 |
| 2029-03-18 | $25341 | $24581 | $26102 |
| 2029-03-19 | $24605 | $23867 | $25343 |
| 2029-03-20 | $24360 | $23629 | $25091 |
| 2029-03-21 | $23322 | $22622 | $24021 |
| 2029-03-22 | $22327 | $21657 | $22997 |
| 2029-03-23 | $21375 | $20734 | $22016 |
| 2029-03-24 | $22009 | $21348 | $22669 |
| 2029-03-25 | $21778 | $21125 | $22432 |
| 2029-03-26 | $22737 | $22055 | $23420 |
| 2029-03-27 | $21768 | $21115 | $22421 |
| 2029-03-28 | $21998 | $21338 | $22658 |
| 2029-03-29 | $21663 | $21013 | $22313 |
| 2029-03-30 | $22617 | $21938 | $23295 |
| 2029-03-31 | $22514 | $21839 | $23190 |
| 2029 April | |||
| 2029-04-01 | $22144 | $21480 | $22809 |
| 2029-04-02 | $21488 | $20844 | $22133 |
| 2029-04-03 | $21620 | $20971 | $22268 |
| 2029-04-04 | $21763 | $21110 | $22416 |
| 2029-04-05 | $22068 | $21406 | $22730 |
| 2029-04-06 | $21513 | $20867 | $22158 |
| 2029-04-07 | $21443 | $20800 | $22086 |
| 2029-04-08 | $21977 | $21317 | $22636 |
| 2029-04-09 | $21778 | $21125 | $22432 |
| 2029-04-10 | $22737 | $22055 | $23420 |
| 2029-04-11 | $22975 | $22286 | $23664 |
| 2029-04-12 | $22988 | $22299 | $23678 |
| 2029-04-13 | $22250 | $21583 | $22918 |
| 2029-04-14 | $21301 | $20662 | $21941 |
| 2029-04-15 | $21408 | $20766 | $22050 |
| 2029-04-16 | $21363 | $20722 | $22004 |
| 2029-04-17 | $21332 | $20692 | $21972 |
| 2029-04-18 | $21263 | $20625 | $21901 |
| 2029-04-19 | $20494 | $19879 | $21109 |
| 2029-04-20 | $21324 | $20684 | $21964 |
| 2029-04-21 | $20632 | $20013 | $21251 |
| 2029-04-22 | $20578 | $19961 | $21195 |
| 2029-04-23 | $20019 | $19419 | $20620 |
| 2029-04-24 | $19166 | $18591 | $19741 |
| 2029-04-25 | $19856 | $19260 | $20452 |
| 2029-04-26 | $19882 | $19286 | $20479 |
| 2029-04-27 | $20471 | $19857 | $21085 |
| 2029-04-28 | $20642 | $20022 | $21261 |
| 2029-04-29 | $20450 | $19836 | $21063 |
| 2029-04-30 | $20565 | $19948 | $21181 |
| 2029 May | |||
| 2029-05-01 | $20627 | $20008 | $21246 |
| 2029-05-02 | $21104 | $20471 | $21738 |
| 2029-05-03 | $20624 | $20005 | $21243 |
| 2029-05-04 | $19830 | $19235 | $20425 |
| 2029-05-05 | $20599 | $19981 | $21217 |
| 2029-05-06 | $20432 | $19819 | $21045 |
| 2029-05-07 | $21257 | $20619 | $21894 |
| 2029-05-08 | $22153 | $21488 | $22817 |
| 2029-05-09 | $22512 | $21836 | $23187 |
| 2029-05-10 | $22470 | $21796 | $23144 |
| 2029-05-11 | $23176 | $22480 | $23871 |
| 2029-05-12 | $23031 | $22341 | $23722 |
| 2029-05-13 | $22440 | $21767 | $23114 |
| 2029-05-14 | $22909 | $22222 | $23596 |
| 2029-05-15 | $23548 | $22842 | $24255 |
| 2029-05-16 | $23276 | $22578 | $23974 |
| 2029-05-17 | $23063 | $22371 | $23755 |
| 2029-05-18 | $22529 | $21853 | $23205 |
| 2029-05-19 | $21568 | $20921 | $22215 |
| 2029-05-20 | $20903 | $20276 | $21530 |
| 2029-05-21 | $20964 | $20335 | $21593 |
| 2029-05-22 | $21381 | $20740 | $22023 |
| 2029-05-23 | $21237 | $20600 | $21875 |
| 2029-05-24 | $21483 | $20839 | $22128 |
| 2029-05-25 | $21564 | $20917 | $22211 |
| 2029-05-26 | $21459 | $20815 | $22103 |
| 2029-05-27 | $20868 | $20242 | $21494 |
| 2029-05-28 | $20620 | $20002 | $21239 |
| 2029-05-29 | $21528 | $20883 | $22174 |
| 2029-05-30 | $21809 | $21154 | $22463 |
| 2029-05-31 | $21667 | $21017 | $22317 |
| 2029 June | |||
| 2029-06-01 | $22621 | $21943 | $23300 |
| 2029-06-02 | $22275 | $21606 | $22943 |
| 2029-06-03 | $22521 | $21846 | $23197 |
| 2029-06-04 | $22481 | $21806 | $23155 |
| 2029-06-05 | $22758 | $22076 | $23441 |
| 2029-06-06 | $22720 | $22039 | $23402 |
| 2029-06-07 | $23594 | $22887 | $24302 |
| 2029-06-08 | $23017 | $22327 | $23708 |
| 2029-06-09 | $22627 | $21949 | $23306 |
| 2029-06-10 | $21663 | $21013 | $22313 |
| 2029-06-11 | $21878 | $21222 | $22535 |
| 2029-06-12 | $21493 | $20848 | $22138 |
| 2029-06-13 | $21417 | $20775 | $22060 |
| 2029-06-14 | $21498 | $20854 | $22143 |
| 2029-06-15 | $21865 | $21209 | $22521 |
| 2029-06-16 | $22651 | $21972 | $23331 |
| 2029-06-17 | $23001 | $22311 | $23691 |
| 2029-06-18 | $22020 | $21360 | $22681 |
| 2029-06-19 | $21942 | $21284 | $22600 |
| 2029-06-20 | $21829 | $21174 | $22483 |
| 2029-06-21 | $21481 | $20836 | $22125 |
| 2029-06-22 | $20999 | $20369 | $21629 |
| 2029-06-23 | $21327 | $20687 | $21967 |
| 2029-06-24 | $22266 | $21598 | $22934 |
| 2029-06-25 | $23247 | $22549 | $23944 |
| 2029-06-26 | $23777 | $23064 | $24490 |
| 2029-06-27 | $24824 | $24079 | $25569 |
| 2029-06-28 | $25321 | $24561 | $26081 |
| 2029-06-29 | $26436 | $25643 | $27229 |
| 2029-06-30 | $26191 | $25405 | $26976 |
| 2029 July | |||
| 2029-07-01 | $25378 | $24617 | $26140 |
| 2029-07-02 | $24296 | $23568 | $25025 |
| 2029-07-03 | $24542 | $23805 | $25278 |
| 2029-07-04 | $24952 | $24204 | $25701 |
| 2029-07-05 | $24732 | $23990 | $25474 |
| 2029-07-06 | $25167 | $24412 | $25922 |
| 2029-07-07 | $24571 | $23834 | $25309 |
| 2029-07-08 | $24439 | $23706 | $25172 |
| 2029-07-09 | $25515 | $24750 | $26281 |
| 2029-07-10 | $25119 | $24365 | $25872 |
| 2029-07-11 | $25935 | $25157 | $26713 |
| 2029-07-12 | $25477 | $24712 | $26241 |
| 2029-07-13 | $25920 | $25142 | $26697 |
| 2029-07-14 | $25209 | $24452 | $25965 |
| 2029-07-15 | $26319 | $25529 | $27108 |
| 2029-07-16 | $25908 | $25131 | $26686 |
| 2029-07-17 | $25964 | $25185 | $26743 |
| 2029-07-18 | $26692 | $25891 | $27492 |
| 2029-07-19 | $26846 | $26040 | $27651 |
| 2029-07-20 | $26134 | $25350 | $26918 |
| 2029-07-21 | $26174 | $25389 | $26960 |
| 2029-07-22 | $27327 | $26507 | $28147 |
| 2029-07-23 | $27168 | $26353 | $27983 |
| 2029-07-24 | $28364 | $27513 | $29215 |
| 2029-07-25 | $27836 | $27001 | $28671 |
| 2029-07-26 | $27786 | $26953 | $28620 |
| 2029-07-27 | $26602 | $25804 | $27400 |
| 2029-07-28 | $25748 | $24975 | $26520 |
| 2029-07-29 | $26881 | $26075 | $27688 |
| 2029-07-30 | $27251 | $26433 | $28068 |
| 2029-07-31 | $27401 | $26579 | $28223 |
| 2029 August | |||
| 2029-08-01 | $27135 | $26321 | $27949 |
| 2029-08-02 | $27343 | $26523 | $28163 |
| 2029-08-03 | $27821 | $26986 | $28656 |
| 2029-08-04 | $27160 | $26345 | $27975 |
| 2029-08-05 | $26194 | $25409 | $26980 |
| 2029-08-06 | $25078 | $24325 | $25830 |
| 2029-08-07 | $25148 | $24394 | $25902 |
| 2029-08-08 | $25645 | $24876 | $26414 |
| 2029-08-09 | $24661 | $23921 | $25401 |
| 2029-08-10 | $23955 | $23236 | $24673 |
| 2029-08-11 | $24735 | $23993 | $25477 |
| 2029-08-12 | $25335 | $24575 | $26095 |
| 2029-08-13 | $24303 | $23574 | $25032 |
| 2029-08-14 | $24324 | $23594 | $25053 |
| 2029-08-15 | $24816 | $24071 | $25560 |
| 2029-08-16 | $24604 | $23866 | $25342 |
| 2029-08-17 | $24319 | $23590 | $25049 |
| 2029-08-18 | $24387 | $23655 | $25118 |
| 2029-08-19 | $24382 | $23650 | $25113 |
| 2029-08-20 | $25105 | $24351 | $25858 |
| 2029-08-21 | $25115 | $24362 | $25869 |
| 2029-08-22 | $26221 | $25434 | $27008 |
| 2029-08-23 | $26103 | $25320 | $26886 |
| 2029-08-24 | $26442 | $25648 | $27235 |
| 2029-08-25 | $25314 | $24555 | $26074 |
| 2029-08-26 | $24496 | $23761 | $25231 |
| 2029-08-27 | $24547 | $23810 | $25283 |
| 2029-08-28 | $24666 | $23926 | $25406 |
| 2029-08-29 | $24342 | $23611 | $25072 |
| 2029-08-30 | $24538 | $23802 | $25274 |
| 2029-08-31 | $23492 | $22787 | $24196 |
| 2029 September | |||
| 2029-09-01 | $24302 | $23573 | $25031 |
| 2029-09-02 | $25372 | $24611 | $26134 |
| 2029-09-03 | $24410 | $23678 | $25142 |
| 2029-09-04 | $24787 | $24043 | $25531 |
| 2029-09-05 | $24276 | $23548 | $25004 |
| 2029-09-06 | $23788 | $23075 | $24502 |
| 2029-09-07 | $24385 | $23654 | $25117 |
| 2029-09-08 | $24186 | $23460 | $24911 |
| 2029-09-09 | $24239 | $23512 | $24967 |
| 2029-09-10 | $24308 | $23579 | $25037 |
| 2029-09-11 | $24666 | $23926 | $25406 |
| 2029-09-12 | $24340 | $23610 | $25070 |
| 2029-09-13 | $24623 | $23884 | $25362 |
| 2029-09-14 | $23573 | $22866 | $24280 |
| 2029-09-15 | $22943 | $22255 | $23631 |
| 2029-09-16 | $23547 | $22841 | $24254 |
| 2029-09-17 | $24227 | $23500 | $24954 |
| 2029-09-18 | $24867 | $24121 | $25613 |
| 2029-09-19 | $24288 | $23560 | $25017 |
| 2029-09-20 | $23253 | $22555 | $23950 |
| 2029-09-21 | $22261 | $21593 | $22929 |
| 2029-09-22 | $23107 | $22414 | $23800 |
| 2029-09-23 | $23362 | $22661 | $24063 |
| 2029-09-24 | $23608 | $22899 | $24316 |
| 2029-09-25 | $22601 | $21923 | $23279 |
| 2029-09-26 | $22718 | $22036 | $23399 |
| 2029-09-27 | $22478 | $21804 | $23153 |
| 2029-09-28 | $23052 | $22360 | $23744 |
| 2029-09-29 | $22416 | $21744 | $23089 |
| 2029-09-30 | $23403 | $22701 | $24105 |
| 2029 October | |||
| 2029-10-01 | $23033 | $22342 | $23724 |
| 2029-10-02 | $23047 | $22356 | $23738 |
| 2029-10-03 | $23293 | $22595 | $23992 |
| 2029-10-04 | $23417 | $22714 | $24119 |
| 2029-10-05 | $23367 | $22666 | $24068 |
| 2029-10-06 | $22639 | $21960 | $23318 |
| 2029-10-07 | $23552 | $22845 | $24258 |
| 2029-10-08 | $23916 | $23199 | $24634 |
| 2029-10-09 | $22897 | $22210 | $23584 |
| 2029-10-10 | $22247 | $21579 | $22914 |
| 2029-10-11 | $21353 | $20712 | $21994 |
| 2029-10-12 | $20443 | $19829 | $21056 |
| 2029-10-13 | $19977 | $19378 | $20577 |
| 2029-10-14 | $19715 | $19123 | $20306 |
| 2029-10-15 | $20583 | $19965 | $21200 |
| 2029-10-16 | $19705 | $19114 | $20296 |
| 2029-10-17 | $19877 | $19281 | $20473 |
| 2029-10-18 | $20752 | $20130 | $21375 |
| 2029-10-19 | $19867 | $19271 | $20463 |
| 2029-10-20 | $19700 | $19109 | $20291 |
| 2029-10-21 | $19747 | $19155 | $20340 |
| 2029-10-22 | $18905 | $18338 | $19473 |
| 2029-10-23 | $18099 | $17556 | $18642 |
| 2029-10-24 | $18630 | $18071 | $19189 |
| 2029-10-25 | $18423 | $17871 | $18976 |
| 2029-10-26 | $18278 | $17730 | $18827 |
| 2029-10-27 | $18656 | $18096 | $19216 |
| 2029-10-28 | $18775 | $18211 | $19338 |
| 2029-10-29 | $18412 | $17859 | $18964 |
| 2029-10-30 | $18484 | $17929 | $19038 |
| 2029-10-31 | $18849 | $18284 | $19415 |
| 2029 November | |||
| 2029-11-01 | $19024 | $18453 | $19595 |
| 2029-11-02 | $19366 | $18785 | $19947 |
| 2029-11-03 | $19338 | $18758 | $19918 |
| 2029-11-04 | $19438 | $18855 | $20021 |
| 2029-11-05 | $19632 | $19043 | $20221 |
| 2029-11-06 | $20071 | $19469 | $20674 |
| 2029-11-07 | $20251 | $19644 | $20859 |
| 2029-11-08 | $19723 | $19132 | $20315 |
| 2029-11-09 | $19697 | $19106 | $20287 |
| 2029-11-10 | $18857 | $18291 | $19422 |
| 2029-11-11 | $18460 | $17907 | $19014 |
| 2029-11-12 | $18077 | $17534 | $18619 |
| 2029-11-13 | $18032 | $17491 | $18573 |
| 2029-11-14 | $18453 | $17900 | $19007 |
| 2029-11-15 | $17998 | $17458 | $18538 |
| 2029-11-16 | $17871 | $17335 | $18407 |
| 2029-11-17 | $18002 | $17462 | $18542 |
| 2029-11-18 | $17782 | $17248 | $18315 |
| 2029-11-19 | $17445 | $16922 | $17969 |
| 2029-11-20 | $16701 | $16200 | $17202 |
| 2029-11-21 | $15989 | $15510 | $16469 |
| 2029-11-22 | $16246 | $15759 | $16733 |
| 2029-11-23 | $16567 | $16070 | $17064 |
| 2029-11-24 | $16841 | $16335 | $17346 |
| 2029-11-25 | $17582 | $17055 | $18110 |
| 2029-11-26 | $16947 | $16438 | $17455 |
| 2029-11-27 | $17342 | $16822 | $17863 |
| 2029-11-28 | $16865 | $16359 | $17371 |
| 2029-11-29 | $17052 | $16540 | $17563 |
| 2029-11-30 | $16907 | $16400 | $17415 |
| 2029 December | |||
| 2029-12-01 | $17160 | $16645 | $17675 |
| 2029-12-02 | $16880 | $16374 | $17386 |
| 2029-12-03 | $16812 | $16308 | $17316 |
| 2029-12-04 | $17552 | $17026 | $18079 |
| 2029-12-05 | $17821 | $17286 | $18355 |
| 2029-12-06 | $17457 | $16933 | $17980 |
| 2029-12-07 | $17791 | $17257 | $18325 |
| 2029-12-08 | $17994 | $17454 | $18534 |
| 2029-12-09 | $17823 | $17289 | $18358 |
| 2029-12-10 | $17795 | $17262 | $18329 |
| 2029-12-11 | $17748 | $17216 | $18280 |
| 2029-12-12 | $17884 | $17347 | $18420 |
| 2029-12-13 | $18119 | $17576 | $18663 |
| 2029-12-14 | $18327 | $17777 | $18876 |
| 2029-12-15 | $18051 | $17510 | $18593 |
| 2029-12-16 | $17907 | $17370 | $18444 |
| 2029-12-17 | $17735 | $17203 | $18267 |
| 2029-12-18 | $17632 | $17103 | $18161 |
| 2029-12-19 | $18408 | $17856 | $18961 |
| 2029-12-20 | $19219 | $18642 | $19796 |
| 2029-12-21 | $20065 | $19463 | $20667 |
| 2029-12-22 | $20949 | $20320 | $21577 |
| 2029-12-23 | $20963 | $20334 | $21592 |
| 2029-12-24 | $20879 | $20252 | $21505 |
| 2029-12-25 | $21592 | $20944 | $22239 |
| 2029-12-26 | $21595 | $20947 | $22243 |
| 2029-12-27 | $21192 | $20556 | $21827 |
| 2029-12-28 | $21728 | $21076 | $22380 |
| 2029-12-29 | $20802 | $20178 | $21426 |
| 2029-12-30 | $20397 | $19785 | $21009 |
| 2029-12-31 | $20291 | $19682 | $20900 |