Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.342359 | $0.332088 | $0.352629 |
| 2027-01-02 | $0.322146 | $0.312481 | $0.331810 |
| 2027-01-03 | $0.335128 | $0.325074 | $0.345182 |
| 2027-01-04 | $0.328283 | $0.318434 | $0.338131 |
| 2027-01-05 | $0.332471 | $0.322497 | $0.342445 |
| 2027-01-06 | $0.334096 | $0.324073 | $0.344119 |
| 2027-01-07 | $0.336153 | $0.326068 | $0.346237 |
| 2027-01-08 | $0.356752 | $0.346049 | $0.367454 |
| 2027-01-09 | $0.335689 | $0.325618 | $0.345760 |
| 2027-01-10 | $0.315870 | $0.306394 | $0.325346 |
| 2027-01-11 | $0.297221 | $0.288304 | $0.306137 |
| 2027-01-12 | $0.279673 | $0.271283 | $0.288063 |
| 2027-01-13 | $0.296811 | $0.287906 | $0.305715 |
| 2027-01-14 | $0.282769 | $0.274286 | $0.291252 |
| 2027-01-15 | $0.282618 | $0.274140 | $0.291097 |
| 2027-01-16 | $0.277354 | $0.269033 | $0.285674 |
| 2027-01-17 | $0.260979 | $0.253149 | $0.268808 |
| 2027-01-18 | $0.264637 | $0.256698 | $0.272577 |
| 2027-01-19 | $0.280854 | $0.272428 | $0.289280 |
| 2027-01-20 | $0.264272 | $0.256344 | $0.272201 |
| 2027-01-21 | $0.263666 | $0.255756 | $0.271576 |
| 2027-01-22 | $0.248099 | $0.240656 | $0.255542 |
| 2027-01-23 | $0.237998 | $0.230858 | $0.245138 |
| 2027-01-24 | $0.232568 | $0.225591 | $0.239545 |
| 2027-01-25 | $0.237071 | $0.229959 | $0.244183 |
| 2027-01-26 | $0.224660 | $0.217920 | $0.231400 |
| 2027-01-27 | $0.220385 | $0.213773 | $0.226996 |
| 2027-01-28 | $0.224647 | $0.217908 | $0.231387 |
| 2027-01-29 | $0.218977 | $0.212407 | $0.225546 |
| 2027-01-30 | $0.213405 | $0.207003 | $0.219808 |
| 2027-01-31 | $0.200806 | $0.194782 | $0.206830 |
| 2027 February | |||
| 2027-02-01 | $0.202974 | $0.196884 | $0.209063 |
| 2027-02-02 | $0.197844 | $0.191909 | $0.203780 |
| 2027-02-03 | $0.209968 | $0.203669 | $0.216267 |
| 2027-02-04 | $0.197571 | $0.191644 | $0.203499 |
| 2027-02-05 | $0.199956 | $0.193958 | $0.205955 |
| 2027-02-06 | $0.196244 | $0.190356 | $0.202131 |
| 2027-02-07 | $0.194956 | $0.189107 | $0.200805 |
| 2027-02-08 | $0.201586 | $0.195539 | $0.207634 |
| 2027-02-09 | $0.192385 | $0.186613 | $0.198156 |
| 2027-02-10 | $0.204174 | $0.198049 | $0.210299 |
| 2027-02-11 | $0.199020 | $0.193049 | $0.204990 |
| 2027-02-12 | $0.192732 | $0.186950 | $0.198514 |
| 2027-02-13 | $0.202592 | $0.196515 | $0.208670 |
| 2027-02-14 | $0.195354 | $0.189494 | $0.201215 |
| 2027-02-15 | $0.202706 | $0.196625 | $0.208787 |
| 2027-02-16 | $0.206723 | $0.200521 | $0.212925 |
| 2027-02-17 | $0.214531 | $0.208095 | $0.220967 |
| 2027-02-18 | $0.210764 | $0.204441 | $0.217087 |
| 2027-02-19 | $0.207017 | $0.200806 | $0.213227 |
| 2027-02-20 | $0.201842 | $0.195786 | $0.207897 |
| 2027-02-21 | $0.200307 | $0.194298 | $0.206316 |
| 2027-02-22 | $0.200521 | $0.194506 | $0.206537 |
| 2027-02-23 | $0.193066 | $0.187274 | $0.198858 |
| 2027-02-24 | $0.193798 | $0.187984 | $0.199612 |
| 2027-02-25 | $0.184463 | $0.178929 | $0.189996 |
| 2027-02-26 | $0.182661 | $0.177181 | $0.188140 |
| 2027-02-27 | $0.185954 | $0.180376 | $0.191533 |
| 2027-02-28 | $0.197349 | $0.191429 | $0.203270 |
| 2027 March | |||
| 2027-03-01 | $0.195626 | $0.189758 | $0.201495 |
| 2027-03-02 | $0.187398 | $0.181776 | $0.193020 |
| 2027-03-03 | $0.192270 | $0.186502 | $0.198039 |
| 2027-03-04 | $0.193856 | $0.188041 | $0.199672 |
| 2027-03-05 | $0.192364 | $0.186593 | $0.198135 |
| 2027-03-06 | $0.191629 | $0.185880 | $0.197378 |
| 2027-03-07 | $0.197500 | $0.191575 | $0.203424 |
| 2027-03-08 | $0.196684 | $0.190783 | $0.202585 |
| 2027-03-09 | $0.191497 | $0.185752 | $0.197242 |
| 2027-03-10 | $0.195529 | $0.189663 | $0.201395 |
| 2027-03-11 | $0.193813 | $0.187999 | $0.199628 |
| 2027-03-12 | $0.191185 | $0.185449 | $0.196920 |
| 2027-03-13 | $0.189848 | $0.184152 | $0.195543 |
| 2027-03-14 | $0.190111 | $0.184408 | $0.195814 |
| 2027-03-15 | $0.196757 | $0.190854 | $0.202659 |
| 2027-03-16 | $0.191932 | $0.186174 | $0.197690 |
| 2027-03-17 | $0.187102 | $0.181489 | $0.192715 |
| 2027-03-18 | $0.184913 | $0.179366 | $0.190460 |
| 2027-03-19 | $0.183288 | $0.177789 | $0.188786 |
| 2027-03-20 | $0.174865 | $0.169619 | $0.180111 |
| 2027-03-21 | $0.178201 | $0.172855 | $0.183548 |
| 2027-03-22 | $0.172904 | $0.167716 | $0.178091 |
| 2027-03-23 | $0.173351 | $0.168151 | $0.178552 |
| 2027-03-24 | $0.172303 | $0.167134 | $0.177472 |
| 2027-03-25 | $0.182861 | $0.177376 | $0.188347 |
| 2027-03-26 | $0.172065 | $0.166903 | $0.177227 |
| 2027-03-27 | $0.166212 | $0.161225 | $0.171198 |
| 2027-03-28 | $0.172655 | $0.167475 | $0.177834 |
| 2027-03-29 | $0.163611 | $0.158703 | $0.168519 |
| 2027-03-30 | $0.169116 | $0.164042 | $0.174189 |
| 2027-03-31 | $0.166252 | $0.161265 | $0.171240 |
| 2027 April | |||
| 2027-04-01 | $0.173629 | $0.168420 | $0.178838 |
| 2027-04-02 | $0.184269 | $0.178741 | $0.189797 |
| 2027-04-03 | $0.177816 | $0.172482 | $0.183151 |
| 2027-04-04 | $0.178514 | $0.173158 | $0.183869 |
| 2027-04-05 | $0.172825 | $0.167640 | $0.178010 |
| 2027-04-06 | $0.172599 | $0.167421 | $0.177777 |
| 2027-04-07 | $0.173587 | $0.168379 | $0.178794 |
| 2027-04-08 | $0.169426 | $0.164343 | $0.174509 |
| 2027-04-09 | $0.171401 | $0.166259 | $0.176543 |
| 2027-04-10 | $0.169789 | $0.164696 | $0.174883 |
| 2027-04-11 | $0.165879 | $0.160903 | $0.170856 |
| 2027-04-12 | $0.167236 | $0.162219 | $0.172253 |
| 2027-04-13 | $0.167271 | $0.162253 | $0.172289 |
| 2027-04-14 | $0.166896 | $0.161889 | $0.171903 |
| 2027-04-15 | $0.167368 | $0.162347 | $0.172389 |
| 2027-04-16 | $0.162095 | $0.157232 | $0.166957 |
| 2027-04-17 | $0.163113 | $0.158220 | $0.168006 |
| 2027-04-18 | $0.163152 | $0.158257 | $0.168046 |
| 2027-04-19 | $0.166575 | $0.161578 | $0.171572 |
| 2027-04-20 | $0.168239 | $0.163192 | $0.173286 |
| 2027-04-21 | $0.166189 | $0.161203 | $0.171174 |
| 2027-04-22 | $0.168032 | $0.162992 | $0.173073 |
| 2027-04-23 | $0.162436 | $0.157563 | $0.167309 |
| 2027-04-24 | $0.161768 | $0.156915 | $0.166621 |
| 2027-04-25 | $0.162204 | $0.157338 | $0.167070 |
| 2027-04-26 | $0.166781 | $0.161777 | $0.171784 |
| 2027-04-27 | $0.166303 | $0.161314 | $0.171292 |
| 2027-04-28 | $0.165596 | $0.160629 | $0.170564 |
| 2027-04-29 | $0.166112 | $0.161128 | $0.171095 |
| 2027-04-30 | $0.166430 | $0.161437 | $0.171423 |
| 2027 May | |||
| 2027-05-01 | $0.164697 | $0.159756 | $0.169637 |
| 2027-05-02 | $0.167453 | $0.162429 | $0.172477 |
| 2027-05-03 | $0.168359 | $0.163308 | $0.173410 |
| 2027-05-04 | $0.174763 | $0.169520 | $0.180006 |
| 2027-05-05 | $0.175128 | $0.169874 | $0.180382 |
| 2027-05-06 | $0.184137 | $0.178613 | $0.189661 |
| 2027-05-07 | $0.182338 | $0.176867 | $0.187808 |
| 2027-05-08 | $0.183008 | $0.177518 | $0.188498 |
| 2027-05-09 | $0.180469 | $0.175055 | $0.185883 |
| 2027-05-10 | $0.178815 | $0.173450 | $0.184179 |
| 2027-05-11 | $0.179368 | $0.173987 | $0.184749 |
| 2027-05-12 | $0.184039 | $0.178518 | $0.189560 |
| 2027-05-13 | $0.186867 | $0.181261 | $0.192473 |
| 2027-05-14 | $0.177839 | $0.172504 | $0.183175 |
| 2027-05-15 | $0.177606 | $0.172278 | $0.182934 |
| 2027-05-16 | $0.188489 | $0.182834 | $0.194144 |
| 2027-05-17 | $0.193046 | $0.187255 | $0.198838 |
| 2027-05-18 | $0.189956 | $0.184257 | $0.195654 |
| 2027-05-19 | $0.187344 | $0.181723 | $0.192964 |
| 2027-05-20 | $0.198142 | $0.192198 | $0.204086 |
| 2027-05-21 | $0.198906 | $0.192939 | $0.204873 |
| 2027-05-22 | $0.204023 | $0.197902 | $0.210143 |
| 2027-05-23 | $0.196084 | $0.190201 | $0.201966 |
| 2027-05-24 | $0.201404 | $0.195362 | $0.207446 |
| 2027-05-25 | $0.193282 | $0.187483 | $0.199080 |
| 2027-05-26 | $0.192264 | $0.186496 | $0.198032 |
| 2027-05-27 | $0.187719 | $0.182088 | $0.193351 |
| 2027-05-28 | $0.193213 | $0.187416 | $0.199009 |
| 2027-05-29 | $0.186383 | $0.180791 | $0.191974 |
| 2027-05-30 | $0.183532 | $0.178026 | $0.189038 |
| 2027-05-31 | $0.175942 | $0.170664 | $0.181220 |
| 2027 June | |||
| 2027-06-01 | $0.178070 | $0.172728 | $0.183412 |
| 2027-06-02 | $0.172917 | $0.167729 | $0.178104 |
| 2027-06-03 | $0.171949 | $0.166790 | $0.177107 |
| 2027-06-04 | $0.177973 | $0.172633 | $0.183312 |
| 2027-06-05 | $0.178996 | $0.173626 | $0.184366 |
| 2027-06-06 | $0.188497 | $0.182842 | $0.194152 |
| 2027-06-07 | $0.188509 | $0.182853 | $0.194164 |
| 2027-06-08 | $0.190557 | $0.184840 | $0.196273 |
| 2027-06-09 | $0.192742 | $0.186960 | $0.198525 |
| 2027-06-10 | $0.190742 | $0.185020 | $0.196465 |
| 2027-06-11 | $0.194574 | $0.188737 | $0.200411 |
| 2027-06-12 | $0.183086 | $0.177594 | $0.188579 |
| 2027-06-13 | $0.194306 | $0.188476 | $0.200135 |
| 2027-06-14 | $0.196259 | $0.190371 | $0.202146 |
| 2027-06-15 | $0.184671 | $0.179131 | $0.190212 |
| 2027-06-16 | $0.179383 | $0.174001 | $0.184764 |
| 2027-06-17 | $0.189246 | $0.183569 | $0.194924 |
| 2027-06-18 | $0.178073 | $0.172731 | $0.183415 |
| 2027-06-19 | $0.188985 | $0.183316 | $0.194655 |
| 2027-06-20 | $0.181191 | $0.175755 | $0.186627 |
| 2027-06-21 | $0.170493 | $0.165379 | $0.175608 |
| 2027-06-22 | $0.169193 | $0.164117 | $0.174269 |
| 2027-06-23 | $0.167970 | $0.162931 | $0.173009 |
| 2027-06-24 | $0.164908 | $0.159961 | $0.169855 |
| 2027-06-25 | $0.161317 | $0.156477 | $0.166156 |
| 2027-06-26 | $0.165286 | $0.160327 | $0.170244 |
| 2027-06-27 | $0.172628 | $0.167449 | $0.177807 |
| 2027-06-28 | $0.167578 | $0.162550 | $0.172605 |
| 2027-06-29 | $0.157684 | $0.152953 | $0.162414 |
| 2027-06-30 | $0.162057 | $0.157195 | $0.166919 |
| 2027 July | |||
| 2027-07-01 | $0.158133 | $0.153389 | $0.162877 |
| 2027-07-02 | $0.159066 | $0.154294 | $0.163838 |
| 2027-07-03 | $0.162896 | $0.158009 | $0.167783 |
| 2027-07-04 | $0.163972 | $0.159053 | $0.168892 |
| 2027-07-05 | $0.160448 | $0.155634 | $0.165261 |
| 2027-07-06 | $0.162821 | $0.157936 | $0.167706 |
| 2027-07-07 | $0.162381 | $0.157510 | $0.167253 |
| 2027-07-08 | $0.160548 | $0.155732 | $0.165364 |
| 2027-07-09 | $0.162134 | $0.157270 | $0.166998 |
| 2027-07-10 | $0.161292 | $0.156453 | $0.166130 |
| 2027-07-11 | $0.163139 | $0.158245 | $0.168033 |
| 2027-07-12 | $0.172667 | $0.167487 | $0.177847 |
| 2027-07-13 | $0.163739 | $0.158827 | $0.168651 |
| 2027-07-14 | $0.162966 | $0.158077 | $0.167855 |
| 2027-07-15 | $0.153344 | $0.148744 | $0.157945 |
| 2027-07-16 | $0.162741 | $0.157859 | $0.167623 |
| 2027-07-17 | $0.160864 | $0.156038 | $0.165690 |
| 2027-07-18 | $0.159447 | $0.154664 | $0.164231 |
| 2027-07-19 | $0.155521 | $0.150855 | $0.160187 |
| 2027-07-20 | $0.147122 | $0.142708 | $0.151535 |
| 2027-07-21 | $0.148211 | $0.143765 | $0.152658 |
| 2027-07-22 | $0.139461 | $0.135277 | $0.143645 |
| 2027-07-23 | $0.148007 | $0.143567 | $0.152447 |
| 2027-07-24 | $0.143364 | $0.139063 | $0.147665 |
| 2027-07-25 | $0.137927 | $0.133789 | $0.142064 |
| 2027-07-26 | $0.135909 | $0.131832 | $0.139986 |
| 2027-07-27 | $0.137685 | $0.133555 | $0.141816 |
| 2027-07-28 | $0.136007 | $0.131927 | $0.140088 |
| 2027-07-29 | $0.135695 | $0.131624 | $0.139766 |
| 2027-07-30 | $0.140528 | $0.136312 | $0.144744 |
| 2027-07-31 | $0.133711 | $0.129700 | $0.137722 |
| 2027 August | |||
| 2027-08-01 | $0.131424 | $0.127481 | $0.135367 |
| 2027-08-02 | $0.128374 | $0.124523 | $0.132225 |
| 2027-08-03 | $0.128844 | $0.124979 | $0.132710 |
| 2027-08-04 | $0.131281 | $0.127342 | $0.135219 |
| 2027-08-05 | $0.131328 | $0.127388 | $0.135268 |
| 2027-08-06 | $0.127549 | $0.123722 | $0.131375 |
| 2027-08-07 | $0.127671 | $0.123840 | $0.131501 |
| 2027-08-08 | $0.128954 | $0.125085 | $0.132822 |
| 2027-08-09 | $0.133845 | $0.129829 | $0.137860 |
| 2027-08-10 | $0.139512 | $0.135327 | $0.143697 |
| 2027-08-11 | $0.135693 | $0.131622 | $0.139763 |
| 2027-08-12 | $0.133306 | $0.129307 | $0.137305 |
| 2027-08-13 | $0.140519 | $0.136304 | $0.144735 |
| 2027-08-14 | $0.138637 | $0.134477 | $0.142796 |
| 2027-08-15 | $0.143061 | $0.138769 | $0.147353 |
| 2027-08-16 | $0.134615 | $0.130576 | $0.138653 |
| 2027-08-17 | $0.142864 | $0.138578 | $0.147150 |
| 2027-08-18 | $0.151618 | $0.147070 | $0.156167 |
| 2027-08-19 | $0.147926 | $0.143489 | $0.152364 |
| 2027-08-20 | $0.145483 | $0.141119 | $0.149848 |
| 2027-08-21 | $0.142370 | $0.138099 | $0.146641 |
| 2027-08-22 | $0.139384 | $0.135203 | $0.143566 |
| 2027-08-23 | $0.140982 | $0.136752 | $0.145211 |
| 2027-08-24 | $0.143438 | $0.139135 | $0.147741 |
| 2027-08-25 | $0.140476 | $0.136262 | $0.144691 |
| 2027-08-26 | $0.139896 | $0.135699 | $0.144093 |
| 2027-08-27 | $0.140914 | $0.136687 | $0.145141 |
| 2027-08-28 | $0.147720 | $0.143288 | $0.152152 |
| 2027-08-29 | $0.145451 | $0.141087 | $0.149814 |
| 2027-08-30 | $0.141942 | $0.137684 | $0.146201 |
| 2027-08-31 | $0.144022 | $0.139702 | $0.148343 |
| 2027 September | |||
| 2027-09-01 | $0.141020 | $0.136789 | $0.145250 |
| 2027-09-02 | $0.143095 | $0.138802 | $0.147388 |
| 2027-09-03 | $0.141008 | $0.136778 | $0.145239 |
| 2027-09-04 | $0.140970 | $0.136740 | $0.145199 |
| 2027-09-05 | $0.143049 | $0.138757 | $0.147340 |
| 2027-09-06 | $0.144057 | $0.139735 | $0.148379 |
| 2027-09-07 | $0.144184 | $0.139859 | $0.148510 |
| 2027-09-08 | $0.148517 | $0.144061 | $0.152972 |
| 2027-09-09 | $0.143370 | $0.139069 | $0.147672 |
| 2027-09-10 | $0.147416 | $0.142993 | $0.151838 |
| 2027-09-11 | $0.141348 | $0.137107 | $0.145588 |
| 2027-09-12 | $0.142274 | $0.138006 | $0.146542 |
| 2027-09-13 | $0.137973 | $0.133833 | $0.142112 |
| 2027-09-14 | $0.138358 | $0.134207 | $0.142508 |
| 2027-09-15 | $0.138310 | $0.134161 | $0.142460 |
| 2027-09-16 | $0.136429 | $0.132336 | $0.140522 |
| 2027-09-17 | $0.135667 | $0.131597 | $0.139737 |
| 2027-09-18 | $0.138721 | $0.134560 | $0.142883 |
| 2027-09-19 | $0.139735 | $0.135543 | $0.143927 |
| 2027-09-20 | $0.140770 | $0.136547 | $0.144993 |
| 2027-09-21 | $0.141875 | $0.137619 | $0.146131 |
| 2027-09-22 | $0.134619 | $0.130580 | $0.138657 |
| 2027-09-23 | $0.141306 | $0.137067 | $0.145546 |
| 2027-09-24 | $0.137249 | $0.133131 | $0.141366 |
| 2027-09-25 | $0.132445 | $0.128472 | $0.136418 |
| 2027-09-26 | $0.138856 | $0.134690 | $0.143022 |
| 2027-09-27 | $0.132081 | $0.128119 | $0.136044 |
| 2027-09-28 | $0.138385 | $0.134234 | $0.142537 |
| 2027-09-29 | $0.136054 | $0.131972 | $0.140136 |
| 2027-09-30 | $0.128021 | $0.124181 | $0.131862 |
| 2027 October | |||
| 2027-10-01 | $0.131119 | $0.127186 | $0.135053 |
| 2027-10-02 | $0.130667 | $0.126747 | $0.134587 |
| 2027-10-03 | $0.124165 | $0.120440 | $0.127890 |
| 2027-10-04 | $0.121667 | $0.118017 | $0.125317 |
| 2027-10-05 | $0.122299 | $0.118630 | $0.125968 |
| 2027-10-06 | $0.122896 | $0.119209 | $0.126583 |
| 2027-10-07 | $0.123445 | $0.119742 | $0.127148 |
| 2027-10-08 | $0.116157 | $0.112672 | $0.119641 |
| 2027-10-09 | $0.120652 | $0.117033 | $0.124272 |
| 2027-10-10 | $0.128046 | $0.124204 | $0.131887 |
| 2027-10-11 | $0.120486 | $0.116871 | $0.124100 |
| 2027-10-12 | $0.127339 | $0.123519 | $0.131159 |
| 2027-10-13 | $0.119821 | $0.116226 | $0.123416 |
| 2027-10-14 | $0.125624 | $0.121855 | $0.129393 |
| 2027-10-15 | $0.120091 | $0.116488 | $0.123694 |
| 2027-10-16 | $0.119796 | $0.116202 | $0.123390 |
| 2027-10-17 | $0.120963 | $0.117334 | $0.124592 |
| 2027-10-18 | $0.117869 | $0.114333 | $0.121405 |
| 2027-10-19 | $0.119088 | $0.115515 | $0.122661 |
| 2027-10-20 | $0.117606 | $0.114077 | $0.121134 |
| 2027-10-21 | $0.115699 | $0.112228 | $0.119170 |
| 2027-10-22 | $0.117410 | $0.113887 | $0.120932 |
| 2027-10-23 | $0.113573 | $0.110166 | $0.116980 |
| 2027-10-24 | $0.111293 | $0.107954 | $0.114632 |
| 2027-10-25 | $0.109419 | $0.106136 | $0.112701 |
| 2027-10-26 | $0.109046 | $0.105775 | $0.112318 |
| 2027-10-27 | $0.109416 | $0.106134 | $0.112699 |
| 2027-10-28 | $0.108800 | $0.105536 | $0.112064 |
| 2027-10-29 | $0.110817 | $0.107493 | $0.114142 |
| 2027-10-30 | $0.115638 | $0.112169 | $0.119107 |
| 2027-10-31 | $0.118330 | $0.114780 | $0.121880 |
| 2027 November | |||
| 2027-11-01 | $0.125581 | $0.121814 | $0.129349 |
| 2027-11-02 | $0.118167 | $0.114622 | $0.121712 |
| 2027-11-03 | $0.117066 | $0.113554 | $0.120578 |