Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.272168 | $0.264003 | $0.280333 |
| 2027-01-02 | $0.267329 | $0.259309 | $0.275348 |
| 2027-01-03 | $0.260646 | $0.252827 | $0.268465 |
| 2027-01-04 | $0.258664 | $0.250904 | $0.266424 |
| 2027-01-05 | $0.258941 | $0.251173 | $0.266709 |
| 2027-01-06 | $0.249314 | $0.241834 | $0.256793 |
| 2027-01-07 | $0.250259 | $0.242751 | $0.257766 |
| 2027-01-08 | $0.238204 | $0.231057 | $0.245350 |
| 2027-01-09 | $0.235877 | $0.228800 | $0.242953 |
| 2027-01-10 | $0.240130 | $0.232926 | $0.247334 |
| 2027-01-11 | $0.254614 | $0.246976 | $0.262253 |
| 2027-01-12 | $0.252392 | $0.244820 | $0.259963 |
| 2027-01-13 | $0.241776 | $0.234523 | $0.249029 |
| 2027-01-14 | $0.248062 | $0.240620 | $0.255504 |
| 2027-01-15 | $0.250108 | $0.242604 | $0.257611 |
| 2027-01-16 | $0.248182 | $0.240737 | $0.255628 |
| 2027-01-17 | $0.247234 | $0.239817 | $0.254651 |
| 2027-01-18 | $0.254808 | $0.247164 | $0.262452 |
| 2027-01-19 | $0.253756 | $0.246143 | $0.261369 |
| 2027-01-20 | $0.247064 | $0.239652 | $0.254476 |
| 2027-01-21 | $0.252266 | $0.244698 | $0.259834 |
| 2027-01-22 | $0.250052 | $0.242551 | $0.257554 |
| 2027-01-23 | $0.246661 | $0.239261 | $0.254061 |
| 2027-01-24 | $0.244936 | $0.237588 | $0.252284 |
| 2027-01-25 | $0.245276 | $0.237917 | $0.252634 |
| 2027-01-26 | $0.253850 | $0.246234 | $0.261465 |
| 2027-01-27 | $0.247626 | $0.240197 | $0.255054 |
| 2027-01-28 | $0.241393 | $0.234152 | $0.248635 |
| 2027-01-29 | $0.238569 | $0.231412 | $0.245727 |
| 2027-01-30 | $0.236473 | $0.229378 | $0.243567 |
| 2027-01-31 | $0.225606 | $0.218837 | $0.232374 |
| 2027 February | |||
| 2027-02-01 | $0.229910 | $0.223013 | $0.236808 |
| 2027-02-02 | $0.223075 | $0.216383 | $0.229767 |
| 2027-02-03 | $0.223653 | $0.216943 | $0.230362 |
| 2027-02-04 | $0.222300 | $0.215631 | $0.228969 |
| 2027-02-05 | $0.235709 | $0.228638 | $0.242780 |
| 2027-02-06 | $0.222006 | $0.215346 | $0.228666 |
| 2027-02-07 | $0.214454 | $0.208020 | $0.220888 |
| 2027-02-08 | $0.222767 | $0.216084 | $0.229450 |
| 2027-02-09 | $0.211098 | $0.204765 | $0.217431 |
| 2027-02-10 | $0.218201 | $0.211655 | $0.224747 |
| 2027-02-11 | $0.214506 | $0.208071 | $0.220941 |
| 2027-02-12 | $0.224024 | $0.217303 | $0.230745 |
| 2027-02-13 | $0.237537 | $0.230411 | $0.244663 |
| 2027-02-14 | $0.229219 | $0.222342 | $0.236095 |
| 2027-02-15 | $0.230118 | $0.223215 | $0.237022 |
| 2027-02-16 | $0.222785 | $0.216102 | $0.229469 |
| 2027-02-17 | $0.222493 | $0.215818 | $0.229168 |
| 2027-02-18 | $0.223767 | $0.217054 | $0.230480 |
| 2027-02-19 | $0.218404 | $0.211852 | $0.224956 |
| 2027-02-20 | $0.220949 | $0.214321 | $0.227578 |
| 2027-02-21 | $0.218872 | $0.212306 | $0.225438 |
| 2027-02-22 | $0.213832 | $0.207417 | $0.220246 |
| 2027-02-23 | $0.215580 | $0.209113 | $0.222047 |
| 2027-02-24 | $0.215625 | $0.209157 | $0.222094 |
| 2027-02-25 | $0.215142 | $0.208688 | $0.221596 |
| 2027-02-26 | $0.215750 | $0.209278 | $0.222223 |
| 2027-02-27 | $0.208953 | $0.202684 | $0.215221 |
| 2027-02-28 | $0.210266 | $0.203958 | $0.216574 |
| 2027 March | |||
| 2027-03-01 | $0.210316 | $0.204006 | $0.216625 |
| 2027-03-02 | $0.214728 | $0.208286 | $0.221170 |
| 2027-03-03 | $0.216873 | $0.210367 | $0.223380 |
| 2027-03-04 | $0.214230 | $0.207803 | $0.220657 |
| 2027-03-05 | $0.216607 | $0.210109 | $0.223105 |
| 2027-03-06 | $0.209392 | $0.203111 | $0.215674 |
| 2027-03-07 | $0.208531 | $0.202275 | $0.214787 |
| 2027-03-08 | $0.209094 | $0.202821 | $0.215367 |
| 2027-03-09 | $0.214994 | $0.208544 | $0.221444 |
| 2027-03-10 | $0.214377 | $0.207946 | $0.220809 |
| 2027-03-11 | $0.213467 | $0.207063 | $0.219871 |
| 2027-03-12 | $0.214131 | $0.207707 | $0.220555 |
| 2027-03-13 | $0.214541 | $0.208105 | $0.220978 |
| 2027-03-14 | $0.212307 | $0.205938 | $0.218676 |
| 2027-03-15 | $0.215860 | $0.209384 | $0.222336 |
| 2027-03-16 | $0.217028 | $0.210517 | $0.223539 |
| 2027-03-17 | $0.225283 | $0.218525 | $0.232042 |
| 2027-03-18 | $0.225754 | $0.218981 | $0.232527 |
| 2027-03-19 | $0.237367 | $0.230246 | $0.244488 |
| 2027-03-20 | $0.235047 | $0.227996 | $0.242099 |
| 2027-03-21 | $0.235912 | $0.228834 | $0.242989 |
| 2027-03-22 | $0.232639 | $0.225660 | $0.239618 |
| 2027-03-23 | $0.230506 | $0.223591 | $0.237421 |
| 2027-03-24 | $0.231219 | $0.224283 | $0.238156 |
| 2027-03-25 | $0.237241 | $0.230124 | $0.244358 |
| 2027-03-26 | $0.240886 | $0.233660 | $0.248113 |
| 2027-03-27 | $0.229249 | $0.222372 | $0.236127 |
| 2027-03-28 | $0.228948 | $0.222079 | $0.235816 |
| 2027-03-29 | $0.242758 | $0.235475 | $0.250040 |
| 2027-03-30 | $0.248627 | $0.241168 | $0.256086 |
| 2027-03-31 | $0.244646 | $0.237307 | $0.251986 |
| 2027 April | |||
| 2027-04-01 | $0.241282 | $0.234044 | $0.248521 |
| 2027-04-02 | $0.255190 | $0.247534 | $0.262845 |
| 2027-04-03 | $0.256174 | $0.248488 | $0.263859 |
| 2027-04-04 | $0.262763 | $0.254881 | $0.270646 |
| 2027-04-05 | $0.252539 | $0.244963 | $0.260115 |
| 2027-04-06 | $0.259391 | $0.251609 | $0.267173 |
| 2027-04-07 | $0.248930 | $0.241462 | $0.256398 |
| 2027-04-08 | $0.247619 | $0.240191 | $0.255048 |
| 2027-04-09 | $0.241766 | $0.234513 | $0.249019 |
| 2027-04-10 | $0.248841 | $0.241376 | $0.256306 |
| 2027-04-11 | $0.240045 | $0.232844 | $0.247246 |
| 2027-04-12 | $0.236374 | $0.229283 | $0.243465 |
| 2027-04-13 | $0.226598 | $0.219800 | $0.233396 |
| 2027-04-14 | $0.229339 | $0.222459 | $0.236219 |
| 2027-04-15 | $0.222701 | $0.216020 | $0.229383 |
| 2027-04-16 | $0.221455 | $0.214811 | $0.228099 |
| 2027-04-17 | $0.229213 | $0.222337 | $0.236090 |
| 2027-04-18 | $0.230531 | $0.223615 | $0.237447 |
| 2027-04-19 | $0.242767 | $0.235484 | $0.250050 |
| 2027-04-20 | $0.242783 | $0.235499 | $0.250066 |
| 2027-04-21 | $0.245421 | $0.238058 | $0.252783 |
| 2027-04-22 | $0.248236 | $0.240789 | $0.255683 |
| 2027-04-23 | $0.245660 | $0.238290 | $0.253029 |
| 2027-04-24 | $0.250594 | $0.243077 | $0.258112 |
| 2027-04-25 | $0.236026 | $0.228945 | $0.243107 |
| 2027-04-26 | $0.250263 | $0.242755 | $0.257771 |
| 2027-04-27 | $0.252779 | $0.245195 | $0.260362 |
| 2027-04-28 | $0.238083 | $0.230941 | $0.245226 |
| 2027-04-29 | $0.231265 | $0.224327 | $0.238203 |
| 2027-04-30 | $0.243982 | $0.236662 | $0.251301 |
| 2027 May | |||
| 2027-05-01 | $0.229798 | $0.222904 | $0.236692 |
| 2027-05-02 | $0.243659 | $0.236349 | $0.250969 |
| 2027-05-03 | $0.233610 | $0.226602 | $0.240618 |
| 2027-05-04 | $0.220029 | $0.213428 | $0.226630 |
| 2027-05-05 | $0.218351 | $0.211800 | $0.224901 |
| 2027-05-06 | $0.216773 | $0.210270 | $0.223276 |
| 2027-05-07 | $0.212821 | $0.206436 | $0.219206 |
| 2027-05-08 | $0.208186 | $0.201941 | $0.214432 |
| 2027-05-09 | $0.213308 | $0.206909 | $0.219707 |
| 2027-05-10 | $0.222784 | $0.216101 | $0.229468 |
| 2027-05-11 | $0.216266 | $0.209778 | $0.222754 |
| 2027-05-12 | $0.203694 | $0.197583 | $0.209805 |
| 2027-05-13 | $0.209343 | $0.203063 | $0.215623 |
| 2027-05-14 | $0.204274 | $0.198146 | $0.210403 |
| 2027-05-15 | $0.205480 | $0.199315 | $0.211644 |
| 2027-05-16 | $0.210427 | $0.204114 | $0.216739 |
| 2027-05-17 | $0.211817 | $0.205463 | $0.218172 |
| 2027-05-18 | $0.207264 | $0.201046 | $0.213482 |
| 2027-05-19 | $0.210330 | $0.204020 | $0.216640 |
| 2027-05-20 | $0.209762 | $0.203469 | $0.216055 |
| 2027-05-21 | $0.207394 | $0.201172 | $0.213615 |
| 2027-05-22 | $0.209442 | $0.203159 | $0.215726 |
| 2027-05-23 | $0.208354 | $0.202104 | $0.214605 |
| 2027-05-24 | $0.210741 | $0.204419 | $0.217063 |
| 2027-05-25 | $0.223049 | $0.216357 | $0.229740 |
| 2027-05-26 | $0.211515 | $0.205170 | $0.217861 |
| 2027-05-27 | $0.210517 | $0.204201 | $0.216832 |
| 2027-05-28 | $0.198279 | $0.192330 | $0.204227 |
| 2027-05-29 | $0.210239 | $0.203931 | $0.216546 |
| 2027-05-30 | $0.207814 | $0.201580 | $0.214048 |
| 2027-05-31 | $0.205983 | $0.199804 | $0.212163 |
| 2027 June | |||
| 2027-06-01 | $0.200912 | $0.194884 | $0.206939 |
| 2027-06-02 | $0.190061 | $0.184359 | $0.195763 |
| 2027-06-03 | $0.191468 | $0.185724 | $0.197212 |
| 2027-06-04 | $0.180337 | $0.174927 | $0.185748 |
| 2027-06-05 | $0.191215 | $0.185479 | $0.196952 |
| 2027-06-06 | $0.185217 | $0.179661 | $0.190774 |
| 2027-06-07 | $0.178192 | $0.172847 | $0.183538 |
| 2027-06-08 | $0.175585 | $0.170318 | $0.180853 |
| 2027-06-09 | $0.177880 | $0.172544 | $0.183217 |
| 2027-06-10 | $0.175713 | $0.170441 | $0.180984 |
| 2027-06-11 | $0.175309 | $0.170050 | $0.180568 |
| 2027-06-12 | $0.181553 | $0.176106 | $0.186999 |
| 2027-06-13 | $0.172746 | $0.167564 | $0.177928 |
| 2027-06-14 | $0.169791 | $0.164697 | $0.174885 |
| 2027-06-15 | $0.165851 | $0.160875 | $0.170827 |
| 2027-06-16 | $0.166459 | $0.161465 | $0.171452 |
| 2027-06-17 | $0.169606 | $0.164518 | $0.174695 |
| 2027-06-18 | $0.169667 | $0.164577 | $0.174757 |
| 2027-06-19 | $0.164785 | $0.159841 | $0.169728 |
| 2027-06-20 | $0.164942 | $0.159994 | $0.169890 |
| 2027-06-21 | $0.166600 | $0.161602 | $0.171598 |
| 2027-06-22 | $0.172919 | $0.167731 | $0.178106 |
| 2027-06-23 | $0.180240 | $0.174833 | $0.185648 |
| 2027-06-24 | $0.175306 | $0.170047 | $0.180565 |
| 2027-06-25 | $0.172223 | $0.167056 | $0.177389 |
| 2027-06-26 | $0.181542 | $0.176095 | $0.186988 |
| 2027-06-27 | $0.179109 | $0.173736 | $0.184483 |
| 2027-06-28 | $0.184825 | $0.179281 | $0.190370 |
| 2027-06-29 | $0.174081 | $0.168858 | $0.179303 |
| 2027-06-30 | $0.184581 | $0.179044 | $0.190119 |
| 2027 July | |||
| 2027-07-01 | $0.195715 | $0.189844 | $0.201586 |
| 2027-07-02 | $0.190950 | $0.185221 | $0.196678 |
| 2027-07-03 | $0.187796 | $0.182162 | $0.193430 |
| 2027-07-04 | $0.183777 | $0.178264 | $0.189291 |
| 2027-07-05 | $0.179923 | $0.174525 | $0.185320 |
| 2027-07-06 | $0.181985 | $0.176526 | $0.187445 |
| 2027-07-07 | $0.185156 | $0.179601 | $0.190710 |
| 2027-07-08 | $0.181333 | $0.175893 | $0.186773 |
| 2027-07-09 | $0.180584 | $0.175166 | $0.186001 |
| 2027-07-10 | $0.181898 | $0.176441 | $0.187355 |
| 2027-07-11 | $0.190683 | $0.184963 | $0.196404 |
| 2027-07-12 | $0.187754 | $0.182121 | $0.193387 |
| 2027-07-13 | $0.183225 | $0.177728 | $0.188722 |
| 2027-07-14 | $0.185910 | $0.180333 | $0.191487 |
| 2027-07-15 | $0.182034 | $0.176573 | $0.187495 |
| 2027-07-16 | $0.184713 | $0.179171 | $0.190254 |
| 2027-07-17 | $0.182019 | $0.176559 | $0.187480 |
| 2027-07-18 | $0.181969 | $0.176510 | $0.187428 |
| 2027-07-19 | $0.184653 | $0.179114 | $0.190193 |
| 2027-07-20 | $0.185955 | $0.180376 | $0.191534 |
| 2027-07-21 | $0.186119 | $0.180535 | $0.191703 |
| 2027-07-22 | $0.191711 | $0.185960 | $0.197463 |
| 2027-07-23 | $0.185069 | $0.179517 | $0.190621 |
| 2027-07-24 | $0.190290 | $0.184582 | $0.195999 |
| 2027-07-25 | $0.182457 | $0.176984 | $0.187931 |
| 2027-07-26 | $0.183653 | $0.178144 | $0.189163 |
| 2027-07-27 | $0.178101 | $0.172758 | $0.183444 |
| 2027-07-28 | $0.178598 | $0.173240 | $0.183956 |
| 2027-07-29 | $0.178537 | $0.173180 | $0.183893 |
| 2027-07-30 | $0.176108 | $0.170825 | $0.181392 |
| 2027-07-31 | $0.175125 | $0.169871 | $0.180378 |
| 2027 August | |||
| 2027-08-01 | $0.179067 | $0.173695 | $0.184439 |
| 2027-08-02 | $0.180376 | $0.174965 | $0.185787 |
| 2027-08-03 | $0.181712 | $0.176261 | $0.187163 |
| 2027-08-04 | $0.183138 | $0.177644 | $0.188633 |
| 2027-08-05 | $0.173771 | $0.168558 | $0.178985 |
| 2027-08-06 | $0.182404 | $0.176932 | $0.187876 |
| 2027-08-07 | $0.177167 | $0.171852 | $0.182482 |
| 2027-08-08 | $0.170965 | $0.165836 | $0.176094 |
| 2027-08-09 | $0.179241 | $0.173864 | $0.184619 |
| 2027-08-10 | $0.170496 | $0.165381 | $0.175611 |
| 2027-08-11 | $0.178633 | $0.173274 | $0.183992 |
| 2027-08-12 | $0.175624 | $0.170355 | $0.180893 |
| 2027-08-13 | $0.165414 | $0.160452 | $0.170377 |
| 2027-08-14 | $0.169417 | $0.164335 | $0.174500 |
| 2027-08-15 | $0.168833 | $0.163768 | $0.173898 |
| 2027-08-16 | $0.160432 | $0.155619 | $0.165245 |
| 2027-08-17 | $0.157205 | $0.152488 | $0.161921 |
| 2027-08-18 | $0.158021 | $0.153280 | $0.162761 |
| 2027-08-19 | $0.158792 | $0.154028 | $0.163555 |
| 2027-08-20 | $0.159501 | $0.154716 | $0.164286 |
| 2027-08-21 | $0.150229 | $0.145722 | $0.154736 |
| 2027-08-22 | $0.156043 | $0.151362 | $0.160724 |
| 2027-08-23 | $0.165455 | $0.160492 | $0.170419 |
| 2027-08-24 | $0.155837 | $0.151162 | $0.160512 |
| 2027-08-25 | $0.164701 | $0.159760 | $0.169642 |
| 2027-08-26 | $0.155126 | $0.150472 | $0.159780 |
| 2027-08-27 | $0.162639 | $0.157760 | $0.167518 |
| 2027-08-28 | $0.155476 | $0.150812 | $0.160140 |
| 2027-08-29 | $0.155094 | $0.150441 | $0.159747 |
| 2027-08-30 | $0.156605 | $0.151907 | $0.161303 |
| 2027-08-31 | $0.152599 | $0.148021 | $0.157177 |
| 2027 September | |||
| 2027-09-01 | $0.154177 | $0.149552 | $0.158802 |
| 2027-09-02 | $0.152258 | $0.147690 | $0.156826 |
| 2027-09-03 | $0.149790 | $0.145296 | $0.154283 |
| 2027-09-04 | $0.152004 | $0.147444 | $0.156565 |
| 2027-09-05 | $0.147037 | $0.142626 | $0.151448 |
| 2027-09-06 | $0.144085 | $0.139763 | $0.148408 |
| 2027-09-07 | $0.141659 | $0.137409 | $0.145909 |
| 2027-09-08 | $0.141177 | $0.136941 | $0.145412 |
| 2027-09-09 | $0.141656 | $0.137406 | $0.145906 |
| 2027-09-10 | $0.140858 | $0.136632 | $0.145084 |
| 2027-09-11 | $0.143469 | $0.139165 | $0.147773 |
| 2027-09-12 | $0.149711 | $0.145220 | $0.154202 |
| 2027-09-13 | $0.153196 | $0.148600 | $0.157792 |
| 2027-09-14 | $0.162436 | $0.157563 | $0.167310 |
| 2027-09-15 | $0.152993 | $0.148404 | $0.157583 |
| 2027-09-16 | $0.151568 | $0.147021 | $0.156115 |
| 2027-09-17 | $0.148078 | $0.143636 | $0.152521 |
| 2027-09-18 | $0.148753 | $0.144290 | $0.153215 |
| 2027-09-19 | $0.146248 | $0.141861 | $0.150636 |
| 2027-09-20 | $0.146894 | $0.142487 | $0.151301 |
| 2027-09-21 | $0.148104 | $0.143661 | $0.152547 |
| 2027-09-22 | $0.149776 | $0.145282 | $0.154269 |
| 2027-09-23 | $0.148567 | $0.144110 | $0.153024 |
| 2027-09-24 | $0.145241 | $0.140883 | $0.149598 |
| 2027-09-25 | $0.149795 | $0.145301 | $0.154289 |
| 2027-09-26 | $0.145426 | $0.141063 | $0.149789 |
| 2027-09-27 | $0.148862 | $0.144396 | $0.153328 |
| 2027-09-28 | $0.150441 | $0.145928 | $0.154954 |
| 2027-09-29 | $0.147419 | $0.142996 | $0.151841 |
| 2027-09-30 | $0.145786 | $0.141412 | $0.150159 |
| 2027 October | |||
| 2027-10-01 | $0.147754 | $0.143321 | $0.152186 |
| 2027-10-02 | $0.149249 | $0.144771 | $0.153726 |
| 2027-10-03 | $0.147645 | $0.143216 | $0.152075 |
| 2027-10-04 | $0.146338 | $0.141948 | $0.150728 |
| 2027-10-05 | $0.137830 | $0.133696 | $0.141965 |
| 2027-10-06 | $0.140715 | $0.136494 | $0.144937 |
| 2027-10-07 | $0.142793 | $0.138509 | $0.147077 |
| 2027-10-08 | $0.140579 | $0.136362 | $0.144797 |
| 2027-10-09 | $0.140413 | $0.136200 | $0.144625 |
| 2027-10-10 | $0.136267 | $0.132179 | $0.140355 |
| 2027-10-11 | $0.139277 | $0.135099 | $0.143455 |
| 2027-10-12 | $0.139120 | $0.134946 | $0.143293 |
| 2027-10-13 | $0.136705 | $0.132604 | $0.140806 |
| 2027-10-14 | $0.136399 | $0.132307 | $0.140491 |
| 2027-10-15 | $0.133530 | $0.129524 | $0.137536 |
| 2027-10-16 | $0.136057 | $0.131976 | $0.140139 |
| 2027-10-17 | $0.134844 | $0.130799 | $0.138889 |
| 2027-10-18 | $0.133760 | $0.129747 | $0.137772 |
| 2027-10-19 | $0.141828 | $0.137573 | $0.146083 |
| 2027-10-20 | $0.150383 | $0.145871 | $0.154894 |
| 2027-10-21 | $0.141640 | $0.137391 | $0.145890 |
| 2027-10-22 | $0.133406 | $0.129404 | $0.137408 |
| 2027-10-23 | $0.131611 | $0.127663 | $0.135560 |
| 2027-10-24 | $0.128525 | $0.124670 | $0.132381 |
| 2027-10-25 | $0.126744 | $0.122942 | $0.130547 |
| 2027-10-26 | $0.126319 | $0.122530 | $0.130109 |
| 2027-10-27 | $0.133939 | $0.129921 | $0.137957 |
| 2027-10-28 | $0.127120 | $0.123307 | $0.130934 |
| 2027-10-29 | $0.128719 | $0.124857 | $0.132580 |
| 2027-10-30 | $0.127056 | $0.123244 | $0.130867 |
| 2027-10-31 | $0.127556 | $0.123730 | $0.131383 |
| 2027 November | |||
| 2027-11-01 | $0.126820 | $0.123015 | $0.130624 |
| 2027-11-02 | $0.127722 | $0.123890 | $0.131554 |
| 2027-11-03 | $0.127251 | $0.123434 | $0.131069 |