Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004405 | $0.004273 | $0.004537 |
| 2031-01-02 | $0.004379 | $0.004247 | $0.004510 |
| 2031-01-03 | $0.004124 | $0.004000 | $0.004248 |
| 2031-01-04 | $0.004192 | $0.004067 | $0.004318 |
| 2031-01-05 | $0.004299 | $0.004170 | $0.004428 |
| 2031-01-06 | $0.004126 | $0.004002 | $0.004250 |
| 2031-01-07 | $0.003946 | $0.003827 | $0.004064 |
| 2031-01-08 | $0.003965 | $0.003846 | $0.004084 |
| 2031-01-09 | $0.004126 | $0.004002 | $0.004250 |
| 2031-01-10 | $0.004156 | $0.004032 | $0.004281 |
| 2031-01-11 | $0.004407 | $0.004275 | $0.004539 |
| 2031-01-12 | $0.004151 | $0.004026 | $0.004275 |
| 2031-01-13 | $0.004201 | $0.004075 | $0.004327 |
| 2031-01-14 | $0.003957 | $0.003838 | $0.004076 |
| 2031-01-15 | $0.003727 | $0.003615 | $0.003839 |
| 2031-01-16 | $0.003510 | $0.003405 | $0.003616 |
| 2031-01-17 | $0.003691 | $0.003581 | $0.003802 |
| 2031-01-18 | $0.003497 | $0.003392 | $0.003602 |
| 2031-01-19 | $0.003293 | $0.003195 | $0.003392 |
| 2031-01-20 | $0.003354 | $0.003253 | $0.003454 |
| 2031-01-21 | $0.003527 | $0.003421 | $0.003632 |
| 2031-01-22 | $0.003322 | $0.003222 | $0.003421 |
| 2031-01-23 | $0.003522 | $0.003416 | $0.003628 |
| 2031-01-24 | $0.003317 | $0.003218 | $0.003417 |
| 2031-01-25 | $0.003381 | $0.003280 | $0.003482 |
| 2031-01-26 | $0.003386 | $0.003284 | $0.003487 |
| 2031-01-27 | $0.003590 | $0.003482 | $0.003697 |
| 2031-01-28 | $0.003381 | $0.003280 | $0.003483 |
| 2031-01-29 | $0.003185 | $0.003089 | $0.003280 |
| 2031-01-30 | $0.003198 | $0.003102 | $0.003293 |
| 2031-01-31 | $0.003254 | $0.003156 | $0.003351 |
| 2031 February | |||
| 2031-02-01 | $0.003294 | $0.003195 | $0.003392 |
| 2031-02-02 | $0.003156 | $0.003062 | $0.003251 |
| 2031-02-03 | $0.003016 | $0.002926 | $0.003107 |
| 2031-02-04 | $0.002987 | $0.002897 | $0.003076 |
| 2031-02-05 | $0.002931 | $0.002843 | $0.003019 |
| 2031-02-06 | $0.003108 | $0.003015 | $0.003201 |
| 2031-02-07 | $0.003116 | $0.003023 | $0.003210 |
| 2031-02-08 | $0.003075 | $0.002983 | $0.003168 |
| 2031-02-09 | $0.002897 | $0.002810 | $0.002983 |
| 2031-02-10 | $0.002832 | $0.002748 | $0.002917 |
| 2031-02-11 | $0.002936 | $0.002848 | $0.003024 |
| 2031-02-12 | $0.003113 | $0.003020 | $0.003207 |
| 2031-02-13 | $0.002932 | $0.002844 | $0.003020 |
| 2031-02-14 | $0.002854 | $0.002769 | $0.002940 |
| 2031-02-15 | $0.003026 | $0.002936 | $0.003117 |
| 2031-02-16 | $0.003209 | $0.003113 | $0.003305 |
| 2031-02-17 | $0.003042 | $0.002950 | $0.003133 |
| 2031-02-18 | $0.003018 | $0.002927 | $0.003108 |
| 2031-02-19 | $0.003054 | $0.002962 | $0.003146 |
| 2031-02-20 | $0.003238 | $0.003141 | $0.003335 |
| 2031-02-21 | $0.003263 | $0.003165 | $0.003361 |
| 2031-02-22 | $0.003204 | $0.003108 | $0.003300 |
| 2031-02-23 | $0.003149 | $0.003054 | $0.003243 |
| 2031-02-24 | $0.003059 | $0.002967 | $0.003151 |
| 2031-02-25 | $0.003060 | $0.002969 | $0.003152 |
| 2031-02-26 | $0.003016 | $0.002926 | $0.003107 |
| 2031-02-27 | $0.003198 | $0.003102 | $0.003294 |
| 2031-02-28 | $0.003012 | $0.002922 | $0.003103 |
| 2031 March | |||
| 2031-03-01 | $0.002917 | $0.002830 | $0.003005 |
| 2031-03-02 | $0.003093 | $0.003000 | $0.003186 |
| 2031-03-03 | $0.002913 | $0.002826 | $0.003001 |
| 2031-03-04 | $0.002749 | $0.002667 | $0.002832 |
| 2031-03-05 | $0.002915 | $0.002828 | $0.003003 |
| 2031-03-06 | $0.002746 | $0.002663 | $0.002828 |
| 2031-03-07 | $0.002698 | $0.002617 | $0.002779 |
| 2031-03-08 | $0.002670 | $0.002590 | $0.002750 |
| 2031-03-09 | $0.002618 | $0.002540 | $0.002697 |
| 2031-03-10 | $0.002579 | $0.002501 | $0.002656 |
| 2031-03-11 | $0.002565 | $0.002488 | $0.002642 |
| 2031-03-12 | $0.002720 | $0.002638 | $0.002801 |
| 2031-03-13 | $0.002637 | $0.002558 | $0.002716 |
| 2031-03-14 | $0.002650 | $0.002570 | $0.002729 |
| 2031-03-15 | $0.002629 | $0.002550 | $0.002708 |
| 2031-03-16 | $0.002608 | $0.002529 | $0.002686 |
| 2031-03-17 | $0.002493 | $0.002418 | $0.002568 |
| 2031-03-18 | $0.002485 | $0.002411 | $0.002560 |
| 2031-03-19 | $0.002594 | $0.002516 | $0.002672 |
| 2031-03-20 | $0.002587 | $0.002509 | $0.002665 |
| 2031-03-21 | $0.002491 | $0.002416 | $0.002565 |
| 2031-03-22 | $0.002413 | $0.002340 | $0.002485 |
| 2031-03-23 | $0.002272 | $0.002204 | $0.002340 |
| 2031-03-24 | $0.002140 | $0.002076 | $0.002204 |
| 2031-03-25 | $0.002016 | $0.001955 | $0.002076 |
| 2031-03-26 | $0.002137 | $0.002073 | $0.002201 |
| 2031-03-27 | $0.002096 | $0.002033 | $0.002158 |
| 2031-03-28 | $0.002112 | $0.002049 | $0.002176 |
| 2031-03-29 | $0.002108 | $0.002045 | $0.002171 |
| 2031-03-30 | $0.002188 | $0.002123 | $0.002254 |
| 2031-03-31 | $0.002061 | $0.001999 | $0.002123 |
| 2031 April | |||
| 2031-04-01 | $0.002089 | $0.002026 | $0.002151 |
| 2031-04-02 | $0.002006 | $0.001946 | $0.002067 |
| 2031-04-03 | $0.001890 | $0.001833 | $0.001947 |
| 2031-04-04 | $0.001780 | $0.001727 | $0.001833 |
| 2031-04-05 | $0.001676 | $0.001626 | $0.001727 |
| 2031-04-06 | $0.001579 | $0.001532 | $0.001626 |
| 2031-04-07 | $0.001674 | $0.001624 | $0.001724 |
| 2031-04-08 | $0.001775 | $0.001722 | $0.001829 |
| 2031-04-09 | $0.001882 | $0.001826 | $0.001939 |
| 2031-04-10 | $0.001857 | $0.001801 | $0.001912 |
| 2031-04-11 | $0.001969 | $0.001909 | $0.002028 |
| 2031-04-12 | $0.001875 | $0.001819 | $0.001931 |
| 2031-04-13 | $0.001988 | $0.001929 | $0.002048 |
| 2031-04-14 | $0.001885 | $0.001829 | $0.001942 |
| 2031-04-15 | $0.001923 | $0.001865 | $0.001981 |
| 2031-04-16 | $0.001938 | $0.001880 | $0.001996 |
| 2031-04-17 | $0.001860 | $0.001804 | $0.001916 |
| 2031-04-18 | $0.001811 | $0.001757 | $0.001865 |
| 2031-04-19 | $0.001783 | $0.001730 | $0.001837 |
| 2031-04-20 | $0.001737 | $0.001685 | $0.001789 |
| 2031-04-21 | $0.001708 | $0.001657 | $0.001759 |
| 2031-04-22 | $0.001769 | $0.001716 | $0.001822 |
| 2031-04-23 | $0.001744 | $0.001691 | $0.001796 |
| 2031-04-24 | $0.001849 | $0.001793 | $0.001904 |
| 2031-04-25 | $0.001741 | $0.001689 | $0.001794 |
| 2031-04-26 | $0.001640 | $0.001591 | $0.001689 |
| 2031-04-27 | $0.001706 | $0.001655 | $0.001757 |
| 2031-04-28 | $0.001671 | $0.001621 | $0.001722 |
| 2031-04-29 | $0.001693 | $0.001642 | $0.001744 |
| 2031-04-30 | $0.001701 | $0.001650 | $0.001752 |
| 2031 May | |||
| 2031-05-01 | $0.001711 | $0.001660 | $0.001763 |
| 2031-05-02 | $0.001815 | $0.001760 | $0.001869 |
| 2031-05-03 | $0.001709 | $0.001658 | $0.001760 |
| 2031-05-04 | $0.001610 | $0.001562 | $0.001658 |
| 2031-05-05 | $0.001516 | $0.001471 | $0.001562 |
| 2031-05-06 | $0.001428 | $0.001385 | $0.001471 |
| 2031-05-07 | $0.001514 | $0.001469 | $0.001560 |
| 2031-05-08 | $0.001443 | $0.001399 | $0.001486 |
| 2031-05-09 | $0.001442 | $0.001399 | $0.001485 |
| 2031-05-10 | $0.001415 | $0.001373 | $0.001457 |
| 2031-05-11 | $0.001333 | $0.001293 | $0.001373 |
| 2031-05-12 | $0.001351 | $0.001311 | $0.001392 |
| 2031-05-13 | $0.001433 | $0.001390 | $0.001476 |
| 2031-05-14 | $0.001350 | $0.001309 | $0.001390 |
| 2031-05-15 | $0.001347 | $0.001306 | $0.001387 |
| 2031-05-16 | $0.001268 | $0.001230 | $0.001306 |
| 2031-05-17 | $0.001217 | $0.001180 | $0.001253 |
| 2031-05-18 | $0.001189 | $0.001153 | $0.001225 |
| 2031-05-19 | $0.001212 | $0.001176 | $0.001248 |
| 2031-05-20 | $0.001148 | $0.001114 | $0.001183 |
| 2031-05-21 | $0.001127 | $0.001093 | $0.001160 |
| 2031-05-22 | $0.001148 | $0.001114 | $0.001183 |
| 2031-05-23 | $0.001119 | $0.001086 | $0.001153 |
| 2031-05-24 | $0.001091 | $0.001058 | $0.001124 |
| 2031-05-25 | $0.001027 | $0.000997 | $0.001058 |
| 2031-05-26 | $0.001039 | $0.001007 | $0.001070 |
| 2031-05-27 | $0.001012 | $0.000982 | $0.001043 |
| 2031-05-28 | $0.001073 | $0.001041 | $0.001106 |
| 2031-05-29 | $0.001011 | $0.000981 | $0.001041 |
| 2031-05-30 | $0.001023 | $0.000992 | $0.001054 |
| 2031-05-31 | $0.001004 | $0.000974 | $0.001034 |
| 2031 June | |||
| 2031-06-01 | $0.000998 | $0.000968 | $0.001028 |
| 2031-06-02 | $0.001032 | $0.001001 | $0.001062 |
| 2031-06-03 | $0.000984 | $0.000955 | $0.001014 |
| 2031-06-04 | $0.001044 | $0.001013 | $0.001075 |
| 2031-06-05 | $0.001017 | $0.000987 | $0.001048 |
| 2031-06-06 | $0.000985 | $0.000956 | $0.001015 |
| 2031-06-07 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-08 | $0.000999 | $0.000969 | $0.001029 |
| 2031-06-09 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-10 | $0.001057 | $0.001025 | $0.001089 |
| 2031-06-11 | $0.001097 | $0.001064 | $0.001130 |
| 2031-06-12 | $0.001078 | $0.001045 | $0.001110 |
| 2031-06-13 | $0.001058 | $0.001027 | $0.001090 |
| 2031-06-14 | $0.001032 | $0.001001 | $0.001063 |
| 2031-06-15 | $0.001024 | $0.000993 | $0.001055 |
| 2031-06-16 | $0.001025 | $0.000994 | $0.001056 |
| 2031-06-17 | $0.000987 | $0.000957 | $0.001017 |
| 2031-06-18 | $0.000991 | $0.000961 | $0.001021 |
| 2031-06-19 | $0.000943 | $0.000915 | $0.000971 |
| 2031-06-20 | $0.000934 | $0.000906 | $0.000962 |
| 2031-06-21 | $0.000951 | $0.000922 | $0.000979 |
| 2031-06-22 | $0.001008 | $0.000978 | $0.001038 |
| 2031-06-23 | $0.000999 | $0.000969 | $0.001029 |
| 2031-06-24 | $0.000957 | $0.000928 | $0.000986 |
| 2031-06-25 | $0.000982 | $0.000953 | $0.001012 |
| 2031-06-26 | $0.000990 | $0.000960 | $0.001020 |
| 2031-06-27 | $0.000983 | $0.000953 | $0.001012 |
| 2031-06-28 | $0.000979 | $0.000949 | $0.001008 |
| 2031-06-29 | $0.001009 | $0.000979 | $0.001039 |
| 2031-06-30 | $0.001005 | $0.000974 | $0.001035 |
| 2031 July | |||
| 2031-07-01 | $0.000978 | $0.000949 | $0.001007 |
| 2031-07-02 | $0.000999 | $0.000969 | $0.001029 |
| 2031-07-03 | $0.000990 | $0.000960 | $0.001020 |
| 2031-07-04 | $0.000977 | $0.000947 | $0.001006 |
| 2031-07-05 | $0.000970 | $0.000941 | $0.000999 |
| 2031-07-06 | $0.000971 | $0.000942 | $0.001000 |
| 2031-07-07 | $0.001005 | $0.000975 | $0.001035 |
| 2031-07-08 | $0.000980 | $0.000951 | $0.001010 |
| 2031-07-09 | $0.000956 | $0.000927 | $0.000984 |
| 2031-07-10 | $0.000945 | $0.000916 | $0.000973 |
| 2031-07-11 | $0.000936 | $0.000908 | $0.000964 |
| 2031-07-12 | $0.000893 | $0.000866 | $0.000920 |
| 2031-07-13 | $0.000910 | $0.000883 | $0.000938 |
| 2031-07-14 | $0.000883 | $0.000857 | $0.000910 |
| 2031-07-15 | $0.000885 | $0.000859 | $0.000912 |
| 2031-07-16 | $0.000880 | $0.000854 | $0.000906 |
| 2031-07-17 | $0.000933 | $0.000905 | $0.000961 |
| 2031-07-18 | $0.000879 | $0.000853 | $0.000905 |
| 2031-07-19 | $0.000849 | $0.000824 | $0.000875 |
| 2031-07-20 | $0.000882 | $0.000855 | $0.000908 |
| 2031-07-21 | $0.000836 | $0.000811 | $0.000861 |
| 2031-07-22 | $0.000864 | $0.000838 | $0.000890 |
| 2031-07-23 | $0.000849 | $0.000824 | $0.000875 |
| 2031-07-24 | $0.000887 | $0.000860 | $0.000914 |
| 2031-07-25 | $0.000940 | $0.000912 | $0.000969 |
| 2031-07-26 | $0.000907 | $0.000880 | $0.000935 |
| 2031-07-27 | $0.000911 | $0.000884 | $0.000938 |
| 2031-07-28 | $0.000882 | $0.000856 | $0.000908 |
| 2031-07-29 | $0.000881 | $0.000854 | $0.000907 |
| 2031-07-30 | $0.000886 | $0.000859 | $0.000912 |
| 2031-07-31 | $0.000865 | $0.000839 | $0.000891 |
| 2031 August | |||
| 2031-08-01 | $0.000875 | $0.000849 | $0.000901 |
| 2031-08-02 | $0.000867 | $0.000841 | $0.000893 |
| 2031-08-03 | $0.000847 | $0.000821 | $0.000872 |
| 2031-08-04 | $0.000853 | $0.000828 | $0.000879 |
| 2031-08-05 | $0.000854 | $0.000828 | $0.000879 |
| 2031-08-06 | $0.000852 | $0.000826 | $0.000877 |
| 2031-08-07 | $0.000854 | $0.000829 | $0.000880 |
| 2031-08-08 | $0.000827 | $0.000802 | $0.000852 |
| 2031-08-09 | $0.000832 | $0.000807 | $0.000857 |
| 2031-08-10 | $0.000833 | $0.000808 | $0.000858 |
| 2031-08-11 | $0.000850 | $0.000825 | $0.000876 |
| 2031-08-12 | $0.000859 | $0.000833 | $0.000884 |
| 2031-08-13 | $0.000848 | $0.000823 | $0.000874 |
| 2031-08-14 | $0.000858 | $0.000832 | $0.000883 |
| 2031-08-15 | $0.000829 | $0.000804 | $0.000854 |
| 2031-08-16 | $0.000826 | $0.000801 | $0.000850 |
| 2031-08-17 | $0.000828 | $0.000803 | $0.000853 |
| 2031-08-18 | $0.000851 | $0.000826 | $0.000877 |
| 2031-08-19 | $0.000849 | $0.000823 | $0.000874 |
| 2031-08-20 | $0.000845 | $0.000820 | $0.000870 |
| 2031-08-21 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-22 | $0.000849 | $0.000824 | $0.000875 |
| 2031-08-23 | $0.000841 | $0.000815 | $0.000866 |
| 2031-08-24 | $0.000855 | $0.000829 | $0.000880 |
| 2031-08-25 | $0.000859 | $0.000833 | $0.000885 |
| 2031-08-26 | $0.000892 | $0.000865 | $0.000919 |
| 2031-08-27 | $0.000894 | $0.000867 | $0.000921 |
| 2031-08-28 | $0.000940 | $0.000912 | $0.000968 |
| 2031-08-29 | $0.000931 | $0.000903 | $0.000958 |
| 2031-08-30 | $0.000934 | $0.000906 | $0.000962 |
| 2031-08-31 | $0.000921 | $0.000893 | $0.000949 |
| 2031 September | |||
| 2031-09-01 | $0.000913 | $0.000885 | $0.000940 |
| 2031-09-02 | $0.000915 | $0.000888 | $0.000943 |
| 2031-09-03 | $0.000939 | $0.000911 | $0.000967 |
| 2031-09-04 | $0.000954 | $0.000925 | $0.000982 |
| 2031-09-05 | $0.000908 | $0.000880 | $0.000935 |
| 2031-09-06 | $0.000906 | $0.000879 | $0.000934 |
| 2031-09-07 | $0.000961 | $0.000932 | $0.000990 |
| 2031-09-08 | $0.000984 | $0.000955 | $0.001014 |
| 2031-09-09 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-10 | $0.000955 | $0.000927 | $0.000984 |
| 2031-09-11 | $0.001010 | $0.000980 | $0.001041 |
| 2031-09-12 | $0.001014 | $0.000984 | $0.001045 |
| 2031-09-13 | $0.001040 | $0.001009 | $0.001071 |
| 2031-09-14 | $0.001000 | $0.000970 | $0.001030 |
| 2031-09-15 | $0.001027 | $0.000996 | $0.001058 |
| 2031-09-16 | $0.000986 | $0.000956 | $0.001015 |
| 2031-09-17 | $0.000980 | $0.000951 | $0.001010 |
| 2031-09-18 | $0.000957 | $0.000928 | $0.000986 |
| 2031-09-19 | $0.000985 | $0.000956 | $0.001015 |
| 2031-09-20 | $0.000950 | $0.000922 | $0.000979 |
| 2031-09-21 | $0.000936 | $0.000908 | $0.000964 |
| 2031-09-22 | $0.000897 | $0.000870 | $0.000924 |
| 2031-09-23 | $0.000908 | $0.000881 | $0.000935 |
| 2031-09-24 | $0.000882 | $0.000855 | $0.000908 |
| 2031-09-25 | $0.000877 | $0.000850 | $0.000903 |
| 2031-09-26 | $0.000907 | $0.000880 | $0.000935 |
| 2031-09-27 | $0.000913 | $0.000885 | $0.000940 |
| 2031-09-28 | $0.000961 | $0.000932 | $0.000990 |
| 2031-09-29 | $0.000961 | $0.000932 | $0.000990 |
| 2031-09-30 | $0.000972 | $0.000942 | $0.001001 |
| 2031 October | |||
| 2031-10-01 | $0.000983 | $0.000953 | $0.001012 |
| 2031-10-02 | $0.000973 | $0.000943 | $0.001002 |
| 2031-10-03 | $0.000992 | $0.000962 | $0.001022 |
| 2031-10-04 | $0.000934 | $0.000906 | $0.000962 |
| 2031-10-05 | $0.000991 | $0.000961 | $0.001021 |
| 2031-10-06 | $0.001001 | $0.000971 | $0.001031 |
| 2031-10-07 | $0.000943 | $0.000914 | $0.000971 |
| 2031-10-08 | $0.000916 | $0.000888 | $0.000943 |
| 2031-10-09 | $0.000966 | $0.000937 | $0.000995 |
| 2031-10-10 | $0.000910 | $0.000882 | $0.000937 |
| 2031-10-11 | $0.000965 | $0.000936 | $0.000994 |
| 2031-10-12 | $0.000925 | $0.000897 | $0.000953 |
| 2031-10-13 | $0.000871 | $0.000845 | $0.000897 |
| 2031-10-14 | $0.000864 | $0.000839 | $0.000890 |
| 2031-10-15 | $0.000858 | $0.000832 | $0.000884 |
| 2031-10-16 | $0.000843 | $0.000817 | $0.000868 |
| 2031-10-17 | $0.000824 | $0.000799 | $0.000849 |
| 2031-10-18 | $0.000844 | $0.000819 | $0.000870 |
| 2031-10-19 | $0.000882 | $0.000856 | $0.000908 |
| 2031-10-20 | $0.000856 | $0.000831 | $0.000882 |
| 2031-10-21 | $0.000806 | $0.000782 | $0.000831 |
| 2031-10-22 | $0.000829 | $0.000804 | $0.000854 |
| 2031-10-23 | $0.000809 | $0.000784 | $0.000833 |
| 2031-10-24 | $0.000814 | $0.000789 | $0.000838 |
| 2031-10-25 | $0.000833 | $0.000808 | $0.000858 |
| 2031-10-26 | $0.000839 | $0.000813 | $0.000864 |
| 2031-10-27 | $0.000821 | $0.000796 | $0.000845 |
| 2031-10-28 | $0.000833 | $0.000808 | $0.000858 |
| 2031-10-29 | $0.000830 | $0.000806 | $0.000855 |
| 2031-10-30 | $0.000821 | $0.000796 | $0.000846 |
| 2031-10-31 | $0.000829 | $0.000804 | $0.000854 |
| 2031 November | |||
| 2031-11-01 | $0.000825 | $0.000800 | $0.000850 |
| 2031-11-02 | $0.000834 | $0.000809 | $0.000859 |