Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002745 | $0.002663 | $0.002827 |
| 2031-01-02 | $0.002586 | $0.002508 | $0.002663 |
| 2031-01-03 | $0.002635 | $0.002556 | $0.002714 |
| 2031-01-04 | $0.002639 | $0.002560 | $0.002718 |
| 2031-01-05 | $0.002798 | $0.002714 | $0.002882 |
| 2031-01-06 | $0.002635 | $0.002556 | $0.002714 |
| 2031-01-07 | $0.002482 | $0.002408 | $0.002557 |
| 2031-01-08 | $0.002492 | $0.002418 | $0.002567 |
| 2031-01-09 | $0.002536 | $0.002460 | $0.002612 |
| 2031-01-10 | $0.002567 | $0.002490 | $0.002644 |
| 2031-01-11 | $0.002460 | $0.002387 | $0.002534 |
| 2031-01-12 | $0.002351 | $0.002281 | $0.002422 |
| 2031-01-13 | $0.002328 | $0.002258 | $0.002398 |
| 2031-01-14 | $0.002285 | $0.002216 | $0.002353 |
| 2031-01-15 | $0.002422 | $0.002350 | $0.002495 |
| 2031-01-16 | $0.002429 | $0.002356 | $0.002502 |
| 2031-01-17 | $0.002397 | $0.002325 | $0.002469 |
| 2031-01-18 | $0.002258 | $0.002190 | $0.002325 |
| 2031-01-19 | $0.002208 | $0.002142 | $0.002274 |
| 2031-01-20 | $0.002289 | $0.002220 | $0.002357 |
| 2031-01-21 | $0.002427 | $0.002354 | $0.002499 |
| 2031-01-22 | $0.002286 | $0.002217 | $0.002354 |
| 2031-01-23 | $0.002225 | $0.002158 | $0.002292 |
| 2031-01-24 | $0.002359 | $0.002288 | $0.002430 |
| 2031-01-25 | $0.002501 | $0.002426 | $0.002576 |
| 2031-01-26 | $0.002371 | $0.002299 | $0.002442 |
| 2031-01-27 | $0.002352 | $0.002281 | $0.002422 |
| 2031-01-28 | $0.002380 | $0.002309 | $0.002452 |
| 2031-01-29 | $0.002524 | $0.002448 | $0.002599 |
| 2031-01-30 | $0.002543 | $0.002467 | $0.002619 |
| 2031-01-31 | $0.002497 | $0.002422 | $0.002572 |
| 2031 February | |||
| 2031-02-01 | $0.002454 | $0.002380 | $0.002527 |
| 2031-02-02 | $0.002384 | $0.002312 | $0.002455 |
| 2031-02-03 | $0.002385 | $0.002313 | $0.002456 |
| 2031-02-04 | $0.002351 | $0.002280 | $0.002421 |
| 2031-02-05 | $0.002492 | $0.002417 | $0.002567 |
| 2031-02-06 | $0.002347 | $0.002277 | $0.002418 |
| 2031-02-07 | $0.002273 | $0.002205 | $0.002342 |
| 2031-02-08 | $0.002410 | $0.002338 | $0.002483 |
| 2031-02-09 | $0.002270 | $0.002202 | $0.002338 |
| 2031-02-10 | $0.002142 | $0.002078 | $0.002207 |
| 2031-02-11 | $0.002271 | $0.002203 | $0.002340 |
| 2031-02-12 | $0.002140 | $0.002075 | $0.002204 |
| 2031-02-13 | $0.002102 | $0.002039 | $0.002166 |
| 2031-02-14 | $0.002081 | $0.002018 | $0.002143 |
| 2031-02-15 | $0.002040 | $0.001979 | $0.002102 |
| 2031-02-16 | $0.002009 | $0.001949 | $0.002070 |
| 2031-02-17 | $0.001999 | $0.001939 | $0.002059 |
| 2031-02-18 | $0.002119 | $0.002056 | $0.002183 |
| 2031-02-19 | $0.002055 | $0.001993 | $0.002116 |
| 2031-02-20 | $0.002065 | $0.002003 | $0.002127 |
| 2031-02-21 | $0.002049 | $0.001987 | $0.002110 |
| 2031-02-22 | $0.002032 | $0.001971 | $0.002093 |
| 2031-02-23 | $0.001943 | $0.001884 | $0.002001 |
| 2031-02-24 | $0.001937 | $0.001878 | $0.001995 |
| 2031-02-25 | $0.002021 | $0.001960 | $0.002082 |
| 2031-02-26 | $0.002016 | $0.001955 | $0.002076 |
| 2031-02-27 | $0.001941 | $0.001883 | $0.001999 |
| 2031-02-28 | $0.001880 | $0.001823 | $0.001936 |
| 2031 March | |||
| 2031-03-01 | $0.001771 | $0.001718 | $0.001824 |
| 2031-03-02 | $0.001668 | $0.001618 | $0.001718 |
| 2031-03-03 | $0.001571 | $0.001524 | $0.001618 |
| 2031-03-04 | $0.001666 | $0.001616 | $0.001716 |
| 2031-03-05 | $0.001633 | $0.001584 | $0.001682 |
| 2031-03-06 | $0.001646 | $0.001597 | $0.001695 |
| 2031-03-07 | $0.001643 | $0.001594 | $0.001692 |
| 2031-03-08 | $0.001705 | $0.001654 | $0.001757 |
| 2031-03-09 | $0.001606 | $0.001558 | $0.001655 |
| 2031-03-10 | $0.001628 | $0.001579 | $0.001676 |
| 2031-03-11 | $0.001564 | $0.001517 | $0.001611 |
| 2031-03-12 | $0.001473 | $0.001429 | $0.001517 |
| 2031-03-13 | $0.001387 | $0.001346 | $0.001429 |
| 2031-03-14 | $0.001307 | $0.001268 | $0.001346 |
| 2031-03-15 | $0.001231 | $0.001194 | $0.001268 |
| 2031-03-16 | $0.001305 | $0.001266 | $0.001344 |
| 2031-03-17 | $0.001384 | $0.001342 | $0.001425 |
| 2031-03-18 | $0.001467 | $0.001423 | $0.001511 |
| 2031-03-19 | $0.001447 | $0.001403 | $0.001490 |
| 2031-03-20 | $0.001534 | $0.001488 | $0.001580 |
| 2031-03-21 | $0.001461 | $0.001417 | $0.001505 |
| 2031-03-22 | $0.001549 | $0.001503 | $0.001596 |
| 2031-03-23 | $0.001469 | $0.001425 | $0.001513 |
| 2031-03-24 | $0.001499 | $0.001454 | $0.001543 |
| 2031-03-25 | $0.001510 | $0.001465 | $0.001556 |
| 2031-03-26 | $0.001449 | $0.001406 | $0.001493 |
| 2031-03-27 | $0.001411 | $0.001369 | $0.001453 |
| 2031-03-28 | $0.001390 | $0.001348 | $0.001431 |
| 2031-03-29 | $0.001354 | $0.001313 | $0.001394 |
| 2031-03-30 | $0.001331 | $0.001291 | $0.001371 |
| 2031-03-31 | $0.001378 | $0.001337 | $0.001420 |
| 2031 April | |||
| 2031-04-01 | $0.001359 | $0.001318 | $0.001399 |
| 2031-04-02 | $0.001441 | $0.001397 | $0.001484 |
| 2031-04-03 | $0.001357 | $0.001316 | $0.001398 |
| 2031-04-04 | $0.001278 | $0.001240 | $0.001316 |
| 2031-04-05 | $0.001330 | $0.001290 | $0.001369 |
| 2031-04-06 | $0.001302 | $0.001263 | $0.001342 |
| 2031-04-07 | $0.001319 | $0.001279 | $0.001359 |
| 2031-04-08 | $0.001326 | $0.001286 | $0.001365 |
| 2031-04-09 | $0.001334 | $0.001294 | $0.001374 |
| 2031-04-10 | $0.001414 | $0.001372 | $0.001456 |
| 2031-04-11 | $0.001332 | $0.001292 | $0.001372 |
| 2031-04-12 | $0.001255 | $0.001217 | $0.001292 |
| 2031-04-13 | $0.001182 | $0.001146 | $0.001217 |
| 2031-04-14 | $0.001113 | $0.001080 | $0.001146 |
| 2031-04-15 | $0.001180 | $0.001145 | $0.001215 |
| 2031-04-16 | $0.001124 | $0.001091 | $0.001158 |
| 2031-04-17 | $0.001124 | $0.001090 | $0.001157 |
| 2031-04-18 | $0.001103 | $0.001070 | $0.001136 |
| 2031-04-19 | $0.001039 | $0.001008 | $0.001070 |
| 2031-04-20 | $0.001053 | $0.001022 | $0.001085 |
| 2031-04-21 | $0.001117 | $0.001083 | $0.001150 |
| 2031-04-22 | $0.001052 | $0.001020 | $0.001083 |
| 2031-04-23 | $0.001049 | $0.001018 | $0.001081 |
| 2031-04-24 | $0.000988 | $0.000959 | $0.001018 |
| 2031-04-25 | $0.000948 | $0.000920 | $0.000977 |
| 2031-04-26 | $0.000927 | $0.000899 | $0.000954 |
| 2031-04-27 | $0.000945 | $0.000916 | $0.000973 |
| 2031-04-28 | $0.000895 | $0.000868 | $0.000922 |
| 2031-04-29 | $0.000878 | $0.000852 | $0.000904 |
| 2031-04-30 | $0.000895 | $0.000868 | $0.000922 |
| 2031 May | |||
| 2031-05-01 | $0.000872 | $0.000846 | $0.000899 |
| 2031-05-02 | $0.000850 | $0.000825 | $0.000876 |
| 2031-05-03 | $0.000801 | $0.000777 | $0.000825 |
| 2031-05-04 | $0.000810 | $0.000785 | $0.000834 |
| 2031-05-05 | $0.000789 | $0.000765 | $0.000813 |
| 2031-05-06 | $0.000837 | $0.000811 | $0.000862 |
| 2031-05-07 | $0.000788 | $0.000764 | $0.000812 |
| 2031-05-08 | $0.000798 | $0.000774 | $0.000821 |
| 2031-05-09 | $0.000783 | $0.000759 | $0.000806 |
| 2031-05-10 | $0.000778 | $0.000754 | $0.000801 |
| 2031-05-11 | $0.000804 | $0.000780 | $0.000828 |
| 2031-05-12 | $0.000767 | $0.000744 | $0.000790 |
| 2031-05-13 | $0.000814 | $0.000789 | $0.000838 |
| 2031-05-14 | $0.000793 | $0.000769 | $0.000817 |
| 2031-05-15 | $0.000768 | $0.000745 | $0.000791 |
| 2031-05-16 | $0.000807 | $0.000783 | $0.000831 |
| 2031-05-17 | $0.000778 | $0.000755 | $0.000802 |
| 2031-05-18 | $0.000808 | $0.000783 | $0.000832 |
| 2031-05-19 | $0.000824 | $0.000799 | $0.000848 |
| 2031-05-20 | $0.000855 | $0.000829 | $0.000880 |
| 2031-05-21 | $0.000840 | $0.000815 | $0.000865 |
| 2031-05-22 | $0.000825 | $0.000800 | $0.000850 |
| 2031-05-23 | $0.000804 | $0.000780 | $0.000828 |
| 2031-05-24 | $0.000798 | $0.000774 | $0.000822 |
| 2031-05-25 | $0.000799 | $0.000775 | $0.000823 |
| 2031-05-26 | $0.000769 | $0.000746 | $0.000792 |
| 2031-05-27 | $0.000772 | $0.000749 | $0.000795 |
| 2031-05-28 | $0.000735 | $0.000713 | $0.000757 |
| 2031-05-29 | $0.000728 | $0.000706 | $0.000750 |
| 2031-05-30 | $0.000741 | $0.000719 | $0.000763 |
| 2031-05-31 | $0.000786 | $0.000762 | $0.000809 |
| 2031 June | |||
| 2031-06-01 | $0.000779 | $0.000755 | $0.000802 |
| 2031-06-02 | $0.000746 | $0.000724 | $0.000768 |
| 2031-06-03 | $0.000765 | $0.000742 | $0.000788 |
| 2031-06-04 | $0.000772 | $0.000749 | $0.000795 |
| 2031-06-05 | $0.000766 | $0.000743 | $0.000789 |
| 2031-06-06 | $0.000763 | $0.000740 | $0.000786 |
| 2031-06-07 | $0.000786 | $0.000763 | $0.000810 |
| 2031-06-08 | $0.000783 | $0.000759 | $0.000806 |
| 2031-06-09 | $0.000762 | $0.000739 | $0.000785 |
| 2031-06-10 | $0.000778 | $0.000755 | $0.000802 |
| 2031-06-11 | $0.000771 | $0.000748 | $0.000795 |
| 2031-06-12 | $0.000761 | $0.000738 | $0.000784 |
| 2031-06-13 | $0.000756 | $0.000733 | $0.000778 |
| 2031-06-14 | $0.000757 | $0.000734 | $0.000779 |
| 2031-06-15 | $0.000783 | $0.000760 | $0.000807 |
| 2031-06-16 | $0.000764 | $0.000741 | $0.000787 |
| 2031-06-17 | $0.000745 | $0.000722 | $0.000767 |
| 2031-06-18 | $0.000736 | $0.000714 | $0.000758 |
| 2031-06-19 | $0.000730 | $0.000708 | $0.000751 |
| 2031-06-20 | $0.000696 | $0.000675 | $0.000717 |
| 2031-06-21 | $0.000709 | $0.000688 | $0.000731 |
| 2031-06-22 | $0.000688 | $0.000668 | $0.000709 |
| 2031-06-23 | $0.000690 | $0.000669 | $0.000711 |
| 2031-06-24 | $0.000686 | $0.000665 | $0.000706 |
| 2031-06-25 | $0.000727 | $0.000705 | $0.000749 |
| 2031-06-26 | $0.000685 | $0.000664 | $0.000706 |
| 2031-06-27 | $0.000662 | $0.000642 | $0.000682 |
| 2031-06-28 | $0.000687 | $0.000667 | $0.000708 |
| 2031-06-29 | $0.000651 | $0.000632 | $0.000671 |
| 2031-06-30 | $0.000673 | $0.000653 | $0.000693 |
| 2031 July | |||
| 2031-07-01 | $0.000662 | $0.000642 | $0.000682 |
| 2031-07-02 | $0.000691 | $0.000670 | $0.000712 |
| 2031-07-03 | $0.000733 | $0.000711 | $0.000755 |
| 2031-07-04 | $0.000707 | $0.000686 | $0.000728 |
| 2031-07-05 | $0.000710 | $0.000689 | $0.000731 |
| 2031-07-06 | $0.000687 | $0.000667 | $0.000708 |
| 2031-07-07 | $0.000686 | $0.000666 | $0.000707 |
| 2031-07-08 | $0.000690 | $0.000670 | $0.000711 |
| 2031-07-09 | $0.000674 | $0.000654 | $0.000694 |
| 2031-07-10 | $0.000682 | $0.000661 | $0.000702 |
| 2031-07-11 | $0.000675 | $0.000655 | $0.000695 |
| 2031-07-12 | $0.000660 | $0.000640 | $0.000679 |
| 2031-07-13 | $0.000665 | $0.000645 | $0.000685 |
| 2031-07-14 | $0.000665 | $0.000645 | $0.000685 |
| 2031-07-15 | $0.000664 | $0.000644 | $0.000684 |
| 2031-07-16 | $0.000666 | $0.000646 | $0.000686 |
| 2031-07-17 | $0.000645 | $0.000625 | $0.000664 |
| 2031-07-18 | $0.000649 | $0.000629 | $0.000668 |
| 2031-07-19 | $0.000649 | $0.000629 | $0.000668 |
| 2031-07-20 | $0.000662 | $0.000643 | $0.000682 |
| 2031-07-21 | $0.000669 | $0.000649 | $0.000689 |
| 2031-07-22 | $0.000661 | $0.000641 | $0.000681 |
| 2031-07-23 | $0.000668 | $0.000648 | $0.000688 |
| 2031-07-24 | $0.000646 | $0.000627 | $0.000665 |
| 2031-07-25 | $0.000643 | $0.000624 | $0.000663 |
| 2031-07-26 | $0.000645 | $0.000626 | $0.000664 |
| 2031-07-27 | $0.000663 | $0.000643 | $0.000683 |
| 2031-07-28 | $0.000661 | $0.000642 | $0.000681 |
| 2031-07-29 | $0.000659 | $0.000639 | $0.000678 |
| 2031-07-30 | $0.000661 | $0.000641 | $0.000680 |
| 2031-07-31 | $0.000662 | $0.000642 | $0.000682 |
| 2031 August | |||
| 2031-08-01 | $0.000655 | $0.000635 | $0.000675 |
| 2031-08-02 | $0.000666 | $0.000646 | $0.000686 |
| 2031-08-03 | $0.000670 | $0.000649 | $0.000690 |
| 2031-08-04 | $0.000695 | $0.000674 | $0.000716 |
| 2031-08-05 | $0.000696 | $0.000676 | $0.000717 |
| 2031-08-06 | $0.000732 | $0.000710 | $0.000754 |
| 2031-08-07 | $0.000725 | $0.000703 | $0.000747 |
| 2031-08-08 | $0.000728 | $0.000706 | $0.000750 |
| 2031-08-09 | $0.000718 | $0.000696 | $0.000739 |
| 2031-08-10 | $0.000711 | $0.000690 | $0.000732 |
| 2031-08-11 | $0.000713 | $0.000692 | $0.000735 |
| 2031-08-12 | $0.000732 | $0.000710 | $0.000754 |
| 2031-08-13 | $0.000743 | $0.000721 | $0.000765 |
| 2031-08-14 | $0.000707 | $0.000686 | $0.000728 |
| 2031-08-15 | $0.000706 | $0.000685 | $0.000728 |
| 2031-08-16 | $0.000749 | $0.000726 | $0.000771 |
| 2031-08-17 | $0.000767 | $0.000744 | $0.000790 |
| 2031-08-18 | $0.000755 | $0.000732 | $0.000777 |
| 2031-08-19 | $0.000744 | $0.000722 | $0.000767 |
| 2031-08-20 | $0.000787 | $0.000764 | $0.000811 |
| 2031-08-21 | $0.000790 | $0.000767 | $0.000814 |
| 2031-08-22 | $0.000811 | $0.000786 | $0.000835 |
| 2031-08-23 | $0.000779 | $0.000756 | $0.000802 |
| 2031-08-24 | $0.000800 | $0.000776 | $0.000824 |
| 2031-08-25 | $0.000768 | $0.000745 | $0.000791 |
| 2031-08-26 | $0.000764 | $0.000741 | $0.000787 |
| 2031-08-27 | $0.000746 | $0.000723 | $0.000768 |
| 2031-08-28 | $0.000768 | $0.000745 | $0.000791 |
| 2031-08-29 | $0.000741 | $0.000718 | $0.000763 |
| 2031-08-30 | $0.000729 | $0.000707 | $0.000751 |
| 2031-08-31 | $0.000699 | $0.000678 | $0.000720 |
| 2031 September | |||
| 2031-09-01 | $0.000707 | $0.000686 | $0.000729 |
| 2031-09-02 | $0.000687 | $0.000666 | $0.000708 |
| 2031-09-03 | $0.000683 | $0.000663 | $0.000704 |
| 2031-09-04 | $0.000707 | $0.000686 | $0.000728 |
| 2031-09-05 | $0.000711 | $0.000690 | $0.000732 |
| 2031-09-06 | $0.000749 | $0.000726 | $0.000771 |
| 2031-09-07 | $0.000749 | $0.000726 | $0.000771 |
| 2031-09-08 | $0.000757 | $0.000734 | $0.000780 |
| 2031-09-09 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-10 | $0.000758 | $0.000735 | $0.000781 |
| 2031-09-11 | $0.000773 | $0.000750 | $0.000796 |
| 2031-09-12 | $0.000728 | $0.000706 | $0.000750 |
| 2031-09-13 | $0.000772 | $0.000749 | $0.000795 |
| 2031-09-14 | $0.000780 | $0.000756 | $0.000803 |
| 2031-09-15 | $0.000734 | $0.000712 | $0.000757 |
| 2031-09-16 | $0.000713 | $0.000692 | $0.000735 |
| 2031-09-17 | $0.000753 | $0.000730 | $0.000775 |
| 2031-09-18 | $0.000709 | $0.000688 | $0.000730 |
| 2031-09-19 | $0.000752 | $0.000729 | $0.000774 |
| 2031-09-20 | $0.000721 | $0.000699 | $0.000742 |
| 2031-09-21 | $0.000679 | $0.000658 | $0.000699 |
| 2031-09-22 | $0.000674 | $0.000653 | $0.000694 |
| 2031-09-23 | $0.000669 | $0.000649 | $0.000689 |
| 2031-09-24 | $0.000657 | $0.000637 | $0.000676 |
| 2031-09-25 | $0.000642 | $0.000623 | $0.000662 |
| 2031-09-26 | $0.000658 | $0.000638 | $0.000678 |
| 2031-09-27 | $0.000687 | $0.000667 | $0.000708 |
| 2031-09-28 | $0.000667 | $0.000647 | $0.000687 |
| 2031-09-29 | $0.000628 | $0.000610 | $0.000647 |
| 2031-09-30 | $0.000646 | $0.000627 | $0.000665 |
| 2031 October | |||
| 2031-10-01 | $0.000630 | $0.000611 | $0.000649 |
| 2031-10-02 | $0.000634 | $0.000615 | $0.000653 |
| 2031-10-03 | $0.000649 | $0.000630 | $0.000669 |
| 2031-10-04 | $0.000654 | $0.000634 | $0.000673 |
| 2031-10-05 | $0.000639 | $0.000620 | $0.000659 |
| 2031-10-06 | $0.000649 | $0.000629 | $0.000668 |
| 2031-10-07 | $0.000647 | $0.000628 | $0.000667 |
| 2031-10-08 | $0.000640 | $0.000621 | $0.000659 |
| 2031-10-09 | $0.000646 | $0.000627 | $0.000666 |
| 2031-10-10 | $0.000643 | $0.000624 | $0.000662 |
| 2031-10-11 | $0.000650 | $0.000631 | $0.000670 |
| 2031-10-12 | $0.000688 | $0.000668 | $0.000709 |
| 2031-10-13 | $0.000653 | $0.000633 | $0.000672 |
| 2031-10-14 | $0.000650 | $0.000630 | $0.000669 |
| 2031-10-15 | $0.000612 | $0.000593 | $0.000630 |
| 2031-10-16 | $0.000649 | $0.000629 | $0.000668 |
| 2031-10-17 | $0.000641 | $0.000622 | $0.000660 |
| 2031-10-18 | $0.000636 | $0.000616 | $0.000655 |
| 2031-10-19 | $0.000620 | $0.000601 | $0.000638 |
| 2031-10-20 | $0.000586 | $0.000569 | $0.000604 |
| 2031-10-21 | $0.000591 | $0.000573 | $0.000608 |
| 2031-10-22 | $0.000556 | $0.000540 | $0.000573 |
| 2031-10-23 | $0.000590 | $0.000572 | $0.000608 |
| 2031-10-24 | $0.000571 | $0.000554 | $0.000589 |
| 2031-10-25 | $0.000550 | $0.000533 | $0.000566 |
| 2031-10-26 | $0.000542 | $0.000525 | $0.000558 |
| 2031-10-27 | $0.000549 | $0.000532 | $0.000565 |
| 2031-10-28 | $0.000542 | $0.000526 | $0.000558 |
| 2031-10-29 | $0.000541 | $0.000525 | $0.000557 |
| 2031-10-30 | $0.000560 | $0.000543 | $0.000577 |
| 2031-10-31 | $0.000533 | $0.000517 | $0.000549 |
| 2031 November | |||
| 2031-11-01 | $0.000524 | $0.000508 | $0.000540 |
| 2031-11-02 | $0.000512 | $0.000496 | $0.000527 |