Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002996 | $0.002906 | $0.003086 |
| 2031-01-02 | $0.002819 | $0.002735 | $0.002904 |
| 2031-01-03 | $0.002992 | $0.002902 | $0.003082 |
| 2031-01-04 | $0.002815 | $0.002731 | $0.002900 |
| 2031-01-05 | $0.002988 | $0.002898 | $0.003078 |
| 2031-01-06 | $0.003133 | $0.003039 | $0.003227 |
| 2031-01-07 | $0.003138 | $0.003044 | $0.003232 |
| 2031-01-08 | $0.003108 | $0.003015 | $0.003201 |
| 2031-01-09 | $0.002925 | $0.002837 | $0.003012 |
| 2031-01-10 | $0.002783 | $0.002700 | $0.002867 |
| 2031-01-11 | $0.002954 | $0.002865 | $0.003042 |
| 2031-01-12 | $0.003135 | $0.003041 | $0.003229 |
| 2031-01-13 | $0.002950 | $0.002861 | $0.003038 |
| 2031-01-14 | $0.002776 | $0.002692 | $0.002859 |
| 2031-01-15 | $0.002836 | $0.002751 | $0.002921 |
| 2031-01-16 | $0.003010 | $0.002920 | $0.003100 |
| 2031-01-17 | $0.003195 | $0.003099 | $0.003290 |
| 2031-01-18 | $0.003390 | $0.003289 | $0.003492 |
| 2031-01-19 | $0.003190 | $0.003094 | $0.003286 |
| 2031-01-20 | $0.003002 | $0.002912 | $0.003092 |
| 2031-01-21 | $0.003186 | $0.003090 | $0.003281 |
| 2031-01-22 | $0.002998 | $0.002908 | $0.003088 |
| 2031-01-23 | $0.002870 | $0.002784 | $0.002956 |
| 2031-01-24 | $0.003046 | $0.002955 | $0.003137 |
| 2031-01-25 | $0.002966 | $0.002877 | $0.003055 |
| 2031-01-26 | $0.002791 | $0.002708 | $0.002875 |
| 2031-01-27 | $0.002956 | $0.002868 | $0.003045 |
| 2031-01-28 | $0.002782 | $0.002698 | $0.002865 |
| 2031-01-29 | $0.002952 | $0.002864 | $0.003041 |
| 2031-01-30 | $0.002778 | $0.002695 | $0.002861 |
| 2031-01-31 | $0.002943 | $0.002854 | $0.003031 |
| 2031 February | |||
| 2031-02-01 | $0.003123 | $0.003029 | $0.003217 |
| 2031-02-02 | $0.002939 | $0.002851 | $0.003027 |
| 2031-02-03 | $0.002816 | $0.002732 | $0.002901 |
| 2031-02-04 | $0.002878 | $0.002791 | $0.002964 |
| 2031-02-05 | $0.002769 | $0.002686 | $0.002852 |
| 2031-02-06 | $0.002605 | $0.002527 | $0.002683 |
| 2031-02-07 | $0.002765 | $0.002682 | $0.002848 |
| 2031-02-08 | $0.002934 | $0.002846 | $0.003022 |
| 2031-02-09 | $0.002761 | $0.002678 | $0.002844 |
| 2031-02-10 | $0.002930 | $0.002842 | $0.003018 |
| 2031-02-11 | $0.002946 | $0.002858 | $0.003035 |
| 2031-02-12 | $0.003060 | $0.002968 | $0.003152 |
| 2031-02-13 | $0.002880 | $0.002793 | $0.002966 |
| 2031-02-14 | $0.003056 | $0.002964 | $0.003148 |
| 2031-02-15 | $0.003243 | $0.003146 | $0.003341 |
| 2031-02-16 | $0.003052 | $0.002960 | $0.003143 |
| 2031-02-17 | $0.002872 | $0.002786 | $0.002958 |
| 2031-02-18 | $0.002702 | $0.002621 | $0.002783 |
| 2031-02-19 | $0.002868 | $0.002782 | $0.002954 |
| 2031-02-20 | $0.002699 | $0.002618 | $0.002779 |
| 2031-02-21 | $0.002864 | $0.002778 | $0.002950 |
| 2031-02-22 | $0.003039 | $0.002948 | $0.003131 |
| 2031-02-23 | $0.003138 | $0.003044 | $0.003232 |
| 2031-02-24 | $0.003091 | $0.002998 | $0.003184 |
| 2031-02-25 | $0.003125 | $0.003031 | $0.003219 |
| 2031-02-26 | $0.003103 | $0.003009 | $0.003196 |
| 2031-02-27 | $0.003082 | $0.002989 | $0.003174 |
| 2031-02-28 | $0.003271 | $0.003172 | $0.003369 |
| 2031 March | |||
| 2031-03-01 | $0.003471 | $0.003367 | $0.003575 |
| 2031-03-02 | $0.003266 | $0.003168 | $0.003364 |
| 2031-03-03 | $0.003073 | $0.002981 | $0.003166 |
| 2031-03-04 | $0.003075 | $0.002982 | $0.003167 |
| 2031-03-05 | $0.003263 | $0.003165 | $0.003361 |
| 2031-03-06 | $0.003264 | $0.003166 | $0.003362 |
| 2031-03-07 | $0.003464 | $0.003360 | $0.003568 |
| 2031-03-08 | $0.003260 | $0.003162 | $0.003357 |
| 2031-03-09 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-10 | $0.003120 | $0.003027 | $0.003214 |
| 2031-03-11 | $0.002936 | $0.002848 | $0.003024 |
| 2031-03-12 | $0.002763 | $0.002680 | $0.002846 |
| 2031-03-13 | $0.002932 | $0.002844 | $0.003020 |
| 2031-03-14 | $0.003112 | $0.003018 | $0.003205 |
| 2031-03-15 | $0.003026 | $0.002935 | $0.003117 |
| 2031-03-16 | $0.003211 | $0.003115 | $0.003308 |
| 2031-03-17 | $0.003408 | $0.003306 | $0.003510 |
| 2031-03-18 | $0.003207 | $0.003111 | $0.003303 |
| 2031-03-19 | $0.003169 | $0.003074 | $0.003264 |
| 2031-03-20 | $0.003363 | $0.003262 | $0.003464 |
| 2031-03-21 | $0.003569 | $0.003462 | $0.003676 |
| 2031-03-22 | $0.003684 | $0.003574 | $0.003795 |
| 2031-03-23 | $0.003467 | $0.003363 | $0.003571 |
| 2031-03-24 | $0.003262 | $0.003164 | $0.003360 |
| 2031-03-25 | $0.003242 | $0.003145 | $0.003339 |
| 2031-03-26 | $0.003051 | $0.002959 | $0.003142 |
| 2031-03-27 | $0.003071 | $0.002979 | $0.003163 |
| 2031-03-28 | $0.003259 | $0.003161 | $0.003357 |
| 2031-03-29 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-30 | $0.002947 | $0.002858 | $0.003035 |
| 2031-03-31 | $0.003049 | $0.002958 | $0.003141 |
| 2031 April | |||
| 2031-04-01 | $0.003236 | $0.003139 | $0.003333 |
| 2031-04-02 | $0.003148 | $0.003053 | $0.003242 |
| 2031-04-03 | $0.003159 | $0.003065 | $0.003254 |
| 2031-04-04 | $0.003353 | $0.003252 | $0.003454 |
| 2031-04-05 | $0.003155 | $0.003060 | $0.003250 |
| 2031-04-06 | $0.003279 | $0.003180 | $0.003377 |
| 2031-04-07 | $0.003092 | $0.002999 | $0.003184 |
| 2031-04-08 | $0.002972 | $0.002883 | $0.003061 |
| 2031-04-09 | $0.002972 | $0.002883 | $0.003061 |
| 2031-04-10 | $0.002955 | $0.002866 | $0.003043 |
| 2031-04-11 | $0.002781 | $0.002698 | $0.002865 |
| 2031-04-12 | $0.002828 | $0.002743 | $0.002912 |
| 2031-04-13 | $0.002899 | $0.002812 | $0.002986 |
| 2031-04-14 | $0.002783 | $0.002699 | $0.002866 |
| 2031-04-15 | $0.002661 | $0.002581 | $0.002741 |
| 2031-04-16 | $0.002674 | $0.002594 | $0.002754 |
| 2031-04-17 | $0.002783 | $0.002699 | $0.002866 |
| 2031-04-18 | $0.002803 | $0.002719 | $0.002887 |
| 2031-04-19 | $0.002975 | $0.002886 | $0.003064 |
| 2031-04-20 | $0.002799 | $0.002715 | $0.002883 |
| 2031-04-21 | $0.002834 | $0.002748 | $0.002919 |
| 2031-04-22 | $0.002666 | $0.002586 | $0.002746 |
| 2031-04-23 | $0.002509 | $0.002434 | $0.002584 |
| 2031-04-24 | $0.002361 | $0.002290 | $0.002432 |
| 2031-04-25 | $0.002482 | $0.002408 | $0.002557 |
| 2031-04-26 | $0.002352 | $0.002281 | $0.002422 |
| 2031-04-27 | $0.002213 | $0.002146 | $0.002279 |
| 2031-04-28 | $0.002253 | $0.002186 | $0.002321 |
| 2031-04-29 | $0.002369 | $0.002298 | $0.002440 |
| 2031-04-30 | $0.002230 | $0.002163 | $0.002296 |
| 2031 May | |||
| 2031-05-01 | $0.002366 | $0.002295 | $0.002437 |
| 2031-05-02 | $0.002227 | $0.002160 | $0.002293 |
| 2031-05-03 | $0.002269 | $0.002201 | $0.002338 |
| 2031-05-04 | $0.002272 | $0.002204 | $0.002341 |
| 2031-05-05 | $0.002412 | $0.002339 | $0.002484 |
| 2031-05-06 | $0.002269 | $0.002201 | $0.002337 |
| 2031-05-07 | $0.002135 | $0.002071 | $0.002200 |
| 2031-05-08 | $0.002144 | $0.002080 | $0.002208 |
| 2031-05-09 | $0.002182 | $0.002116 | $0.002247 |
| 2031-05-10 | $0.002209 | $0.002142 | $0.002275 |
| 2031-05-11 | $0.002117 | $0.002053 | $0.002180 |
| 2031-05-12 | $0.002023 | $0.001962 | $0.002083 |
| 2031-05-13 | $0.002003 | $0.001943 | $0.002063 |
| 2031-05-14 | $0.001965 | $0.001907 | $0.002024 |
| 2031-05-15 | $0.002086 | $0.002023 | $0.002149 |
| 2031-05-16 | $0.002091 | $0.002029 | $0.002154 |
| 2031-05-17 | $0.002064 | $0.002002 | $0.002126 |
| 2031-05-18 | $0.001942 | $0.001884 | $0.002000 |
| 2031-05-19 | $0.001899 | $0.001842 | $0.001956 |
| 2031-05-20 | $0.001969 | $0.001910 | $0.002028 |
| 2031-05-21 | $0.002090 | $0.002027 | $0.002152 |
| 2031-05-22 | $0.001966 | $0.001907 | $0.002025 |
| 2031-05-23 | $0.001914 | $0.001856 | $0.001971 |
| 2031-05-24 | $0.002031 | $0.001970 | $0.002092 |
| 2031-05-25 | $0.002156 | $0.002091 | $0.002220 |
| 2031-05-26 | $0.002043 | $0.001982 | $0.002104 |
| 2031-05-27 | $0.002027 | $0.001966 | $0.002088 |
| 2031-05-28 | $0.002051 | $0.001990 | $0.002113 |
| 2031-05-29 | $0.002177 | $0.002112 | $0.002242 |
| 2031-05-30 | $0.002194 | $0.002128 | $0.002260 |
| 2031-05-31 | $0.002154 | $0.002089 | $0.002219 |
| 2031 June | |||
| 2031-06-01 | $0.002117 | $0.002053 | $0.002180 |
| 2031-06-02 | $0.002056 | $0.001995 | $0.002118 |
| 2031-06-03 | $0.002058 | $0.001996 | $0.002119 |
| 2031-06-04 | $0.002028 | $0.001967 | $0.002089 |
| 2031-06-05 | $0.002152 | $0.002088 | $0.002217 |
| 2031-06-06 | $0.002025 | $0.001964 | $0.002086 |
| 2031-06-07 | $0.001961 | $0.001902 | $0.002020 |
| 2031-06-08 | $0.002081 | $0.002019 | $0.002144 |
| 2031-06-09 | $0.001959 | $0.001900 | $0.002017 |
| 2031-06-10 | $0.001848 | $0.001793 | $0.001904 |
| 2031-06-11 | $0.001961 | $0.001903 | $0.002020 |
| 2031-06-12 | $0.001846 | $0.001790 | $0.001901 |
| 2031-06-13 | $0.001814 | $0.001759 | $0.001868 |
| 2031-06-14 | $0.001795 | $0.001741 | $0.001849 |
| 2031-06-15 | $0.001760 | $0.001707 | $0.001813 |
| 2031-06-16 | $0.001733 | $0.001681 | $0.001785 |
| 2031-06-17 | $0.001724 | $0.001672 | $0.001776 |
| 2031-06-18 | $0.001830 | $0.001775 | $0.001885 |
| 2031-06-19 | $0.001774 | $0.001721 | $0.001828 |
| 2031-06-20 | $0.001783 | $0.001729 | $0.001836 |
| 2031-06-21 | $0.001769 | $0.001716 | $0.001822 |
| 2031-06-22 | $0.001755 | $0.001702 | $0.001807 |
| 2031-06-23 | $0.001677 | $0.001627 | $0.001728 |
| 2031-06-24 | $0.001672 | $0.001622 | $0.001722 |
| 2031-06-25 | $0.001745 | $0.001693 | $0.001798 |
| 2031-06-26 | $0.001741 | $0.001688 | $0.001793 |
| 2031-06-27 | $0.001676 | $0.001626 | $0.001726 |
| 2031-06-28 | $0.001623 | $0.001575 | $0.001672 |
| 2031-06-29 | $0.001527 | $0.001482 | $0.001573 |
| 2031-06-30 | $0.001437 | $0.001394 | $0.001480 |
| 2031 July | |||
| 2031-07-01 | $0.001352 | $0.001312 | $0.001393 |
| 2031-07-02 | $0.001435 | $0.001392 | $0.001478 |
| 2031-07-03 | $0.001407 | $0.001365 | $0.001449 |
| 2031-07-04 | $0.001419 | $0.001376 | $0.001461 |
| 2031-07-05 | $0.001416 | $0.001373 | $0.001458 |
| 2031-07-06 | $0.001470 | $0.001426 | $0.001514 |
| 2031-07-07 | $0.001383 | $0.001341 | $0.001424 |
| 2031-07-08 | $0.001401 | $0.001359 | $0.001443 |
| 2031-07-09 | $0.001346 | $0.001306 | $0.001387 |
| 2031-07-10 | $0.001267 | $0.001229 | $0.001305 |
| 2031-07-11 | $0.001192 | $0.001156 | $0.001228 |
| 2031-07-12 | $0.001122 | $0.001088 | $0.001155 |
| 2031-07-13 | $0.001055 | $0.001024 | $0.001087 |
| 2031-07-14 | $0.001120 | $0.001086 | $0.001154 |
| 2031-07-15 | $0.001189 | $0.001153 | $0.001224 |
| 2031-07-16 | $0.001262 | $0.001224 | $0.001299 |
| 2031-07-17 | $0.001244 | $0.001207 | $0.001282 |
| 2031-07-18 | $0.001320 | $0.001281 | $0.001360 |
| 2031-07-19 | $0.001258 | $0.001220 | $0.001296 |
| 2031-07-20 | $0.001335 | $0.001295 | $0.001375 |
| 2031-07-21 | $0.001266 | $0.001228 | $0.001304 |
| 2031-07-22 | $0.001291 | $0.001252 | $0.001330 |
| 2031-07-23 | $0.001301 | $0.001262 | $0.001340 |
| 2031-07-24 | $0.001249 | $0.001211 | $0.001286 |
| 2031-07-25 | $0.001216 | $0.001179 | $0.001252 |
| 2031-07-26 | $0.001197 | $0.001161 | $0.001233 |
| 2031-07-27 | $0.001166 | $0.001131 | $0.001201 |
| 2031-07-28 | $0.001147 | $0.001112 | $0.001181 |
| 2031-07-29 | $0.001188 | $0.001152 | $0.001223 |
| 2031-07-30 | $0.001171 | $0.001136 | $0.001206 |
| 2031-07-31 | $0.001242 | $0.001205 | $0.001279 |
| 2031 August | |||
| 2031-08-01 | $0.001169 | $0.001134 | $0.001204 |
| 2031-08-02 | $0.001100 | $0.001067 | $0.001133 |
| 2031-08-03 | $0.001144 | $0.001110 | $0.001178 |
| 2031-08-04 | $0.001121 | $0.001087 | $0.001154 |
| 2031-08-05 | $0.001135 | $0.001101 | $0.001169 |
| 2031-08-06 | $0.001140 | $0.001106 | $0.001175 |
| 2031-08-07 | $0.001147 | $0.001113 | $0.001182 |
| 2031-08-08 | $0.001218 | $0.001181 | $0.001254 |
| 2031-08-09 | $0.001146 | $0.001111 | $0.001180 |
| 2031-08-10 | $0.001078 | $0.001046 | $0.001111 |
| 2031-08-11 | $0.001015 | $0.000984 | $0.001045 |
| 2031-08-12 | $0.000955 | $0.000926 | $0.000983 |
| 2031-08-13 | $0.001013 | $0.000983 | $0.001044 |
| 2031-08-14 | $0.000965 | $0.000936 | $0.000994 |
| 2031-08-15 | $0.000965 | $0.000936 | $0.000994 |
| 2031-08-16 | $0.000947 | $0.000918 | $0.000975 |
| 2031-08-17 | $0.000891 | $0.000864 | $0.000918 |
| 2031-08-18 | $0.000903 | $0.000876 | $0.000930 |
| 2031-08-19 | $0.000959 | $0.000930 | $0.000988 |
| 2031-08-20 | $0.000902 | $0.000875 | $0.000929 |
| 2031-08-21 | $0.000900 | $0.000873 | $0.000927 |
| 2031-08-22 | $0.000847 | $0.000822 | $0.000872 |
| 2031-08-23 | $0.000812 | $0.000788 | $0.000837 |
| 2031-08-24 | $0.000794 | $0.000770 | $0.000818 |
| 2031-08-25 | $0.000809 | $0.000785 | $0.000834 |
| 2031-08-26 | $0.000767 | $0.000744 | $0.000790 |
| 2031-08-27 | $0.000752 | $0.000730 | $0.000775 |
| 2031-08-28 | $0.000767 | $0.000744 | $0.000790 |
| 2031-08-29 | $0.000748 | $0.000725 | $0.000770 |
| 2031-08-30 | $0.000729 | $0.000707 | $0.000750 |
| 2031-08-31 | $0.000686 | $0.000665 | $0.000706 |
| 2031 September | |||
| 2031-09-01 | $0.000693 | $0.000672 | $0.000714 |
| 2031-09-02 | $0.000675 | $0.000655 | $0.000696 |
| 2031-09-03 | $0.000717 | $0.000695 | $0.000738 |
| 2031-09-04 | $0.000674 | $0.000654 | $0.000695 |
| 2031-09-05 | $0.000683 | $0.000662 | $0.000703 |
| 2031-09-06 | $0.000670 | $0.000650 | $0.000690 |
| 2031-09-07 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-08 | $0.000688 | $0.000668 | $0.000709 |
| 2031-09-09 | $0.000657 | $0.000637 | $0.000676 |
| 2031-09-10 | $0.000697 | $0.000676 | $0.000718 |
| 2031-09-11 | $0.000679 | $0.000659 | $0.000700 |
| 2031-09-12 | $0.000658 | $0.000638 | $0.000678 |
| 2031-09-13 | $0.000692 | $0.000671 | $0.000712 |
| 2031-09-14 | $0.000667 | $0.000647 | $0.000687 |
| 2031-09-15 | $0.000692 | $0.000671 | $0.000713 |
| 2031-09-16 | $0.000706 | $0.000685 | $0.000727 |
| 2031-09-17 | $0.000732 | $0.000710 | $0.000754 |
| 2031-09-18 | $0.000720 | $0.000698 | $0.000741 |
| 2031-09-19 | $0.000707 | $0.000686 | $0.000728 |
| 2031-09-20 | $0.000689 | $0.000668 | $0.000710 |
| 2031-09-21 | $0.000684 | $0.000663 | $0.000704 |
| 2031-09-22 | $0.000685 | $0.000664 | $0.000705 |
| 2031-09-23 | $0.000659 | $0.000639 | $0.000679 |
| 2031-09-24 | $0.000662 | $0.000642 | $0.000681 |
| 2031-09-25 | $0.000630 | $0.000611 | $0.000649 |
| 2031-09-26 | $0.000624 | $0.000605 | $0.000642 |
| 2031-09-27 | $0.000635 | $0.000616 | $0.000654 |
| 2031-09-28 | $0.000674 | $0.000654 | $0.000694 |
| 2031-09-29 | $0.000668 | $0.000648 | $0.000688 |
| 2031-09-30 | $0.000640 | $0.000621 | $0.000659 |
| 2031 October | |||
| 2031-10-01 | $0.000656 | $0.000637 | $0.000676 |
| 2031-10-02 | $0.000662 | $0.000642 | $0.000682 |
| 2031-10-03 | $0.000657 | $0.000637 | $0.000676 |
| 2031-10-04 | $0.000654 | $0.000635 | $0.000674 |
| 2031-10-05 | $0.000674 | $0.000654 | $0.000694 |
| 2031-10-06 | $0.000671 | $0.000651 | $0.000692 |
| 2031-10-07 | $0.000654 | $0.000634 | $0.000673 |
| 2031-10-08 | $0.000668 | $0.000647 | $0.000688 |
| 2031-10-09 | $0.000662 | $0.000642 | $0.000682 |
| 2031-10-10 | $0.000653 | $0.000633 | $0.000672 |
| 2031-10-11 | $0.000648 | $0.000629 | $0.000668 |
| 2031-10-12 | $0.000649 | $0.000630 | $0.000668 |
| 2031-10-13 | $0.000672 | $0.000652 | $0.000692 |
| 2031-10-14 | $0.000655 | $0.000636 | $0.000675 |
| 2031-10-15 | $0.000639 | $0.000620 | $0.000658 |
| 2031-10-16 | $0.000631 | $0.000612 | $0.000650 |
| 2031-10-17 | $0.000626 | $0.000607 | $0.000645 |
| 2031-10-18 | $0.000597 | $0.000579 | $0.000615 |
| 2031-10-19 | $0.000608 | $0.000590 | $0.000627 |
| 2031-10-20 | $0.000590 | $0.000573 | $0.000608 |
| 2031-10-21 | $0.000592 | $0.000574 | $0.000610 |
| 2031-10-22 | $0.000588 | $0.000571 | $0.000606 |
| 2031-10-23 | $0.000624 | $0.000606 | $0.000643 |
| 2031-10-24 | $0.000587 | $0.000570 | $0.000605 |
| 2031-10-25 | $0.000567 | $0.000550 | $0.000584 |
| 2031-10-26 | $0.000589 | $0.000572 | $0.000607 |
| 2031-10-27 | $0.000559 | $0.000542 | $0.000575 |
| 2031-10-28 | $0.000577 | $0.000560 | $0.000595 |
| 2031-10-29 | $0.000568 | $0.000551 | $0.000585 |
| 2031-10-30 | $0.000593 | $0.000575 | $0.000611 |
| 2031-10-31 | $0.000629 | $0.000610 | $0.000648 |
| 2031 November | |||
| 2031-11-01 | $0.000607 | $0.000589 | $0.000625 |
| 2031-11-02 | $0.000609 | $0.000591 | $0.000628 |