Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002643 | $0.002564 | $0.002722 |
| 2031-01-02 | $0.002487 | $0.002412 | $0.002561 |
| 2031-01-03 | $0.002639 | $0.002560 | $0.002718 |
| 2031-01-04 | $0.002767 | $0.002684 | $0.002850 |
| 2031-01-05 | $0.002772 | $0.002689 | $0.002855 |
| 2031-01-06 | $0.002745 | $0.002663 | $0.002828 |
| 2031-01-07 | $0.002583 | $0.002506 | $0.002661 |
| 2031-01-08 | $0.002458 | $0.002385 | $0.002532 |
| 2031-01-09 | $0.002609 | $0.002531 | $0.002687 |
| 2031-01-10 | $0.002769 | $0.002686 | $0.002852 |
| 2031-01-11 | $0.002605 | $0.002527 | $0.002683 |
| 2031-01-12 | $0.002452 | $0.002378 | $0.002525 |
| 2031-01-13 | $0.002505 | $0.002430 | $0.002580 |
| 2031-01-14 | $0.002659 | $0.002579 | $0.002738 |
| 2031-01-15 | $0.002822 | $0.002737 | $0.002906 |
| 2031-01-16 | $0.002994 | $0.002905 | $0.003084 |
| 2031-01-17 | $0.002818 | $0.002733 | $0.002902 |
| 2031-01-18 | $0.002651 | $0.002572 | $0.002731 |
| 2031-01-19 | $0.002814 | $0.002729 | $0.002898 |
| 2031-01-20 | $0.002648 | $0.002568 | $0.002727 |
| 2031-01-21 | $0.002535 | $0.002459 | $0.002611 |
| 2031-01-22 | $0.002690 | $0.002610 | $0.002771 |
| 2031-01-23 | $0.002620 | $0.002541 | $0.002699 |
| 2031-01-24 | $0.002465 | $0.002391 | $0.002539 |
| 2031-01-25 | $0.002611 | $0.002533 | $0.002689 |
| 2031-01-26 | $0.002457 | $0.002383 | $0.002531 |
| 2031-01-27 | $0.002607 | $0.002529 | $0.002686 |
| 2031-01-28 | $0.002454 | $0.002380 | $0.002527 |
| 2031-01-29 | $0.002599 | $0.002521 | $0.002677 |
| 2031-01-30 | $0.002758 | $0.002675 | $0.002841 |
| 2031-01-31 | $0.002595 | $0.002517 | $0.002673 |
| 2031 February | |||
| 2031-02-01 | $0.002487 | $0.002413 | $0.002562 |
| 2031-02-02 | $0.002541 | $0.002465 | $0.002617 |
| 2031-02-03 | $0.002445 | $0.002372 | $0.002519 |
| 2031-02-04 | $0.002301 | $0.002232 | $0.002370 |
| 2031-02-05 | $0.002442 | $0.002369 | $0.002515 |
| 2031-02-06 | $0.002591 | $0.002514 | $0.002669 |
| 2031-02-07 | $0.002438 | $0.002365 | $0.002512 |
| 2031-02-08 | $0.002588 | $0.002510 | $0.002665 |
| 2031-02-09 | $0.002602 | $0.002524 | $0.002680 |
| 2031-02-10 | $0.002702 | $0.002621 | $0.002784 |
| 2031-02-11 | $0.002543 | $0.002467 | $0.002619 |
| 2031-02-12 | $0.002699 | $0.002618 | $0.002780 |
| 2031-02-13 | $0.002864 | $0.002778 | $0.002950 |
| 2031-02-14 | $0.002695 | $0.002614 | $0.002776 |
| 2031-02-15 | $0.002536 | $0.002460 | $0.002612 |
| 2031-02-16 | $0.002386 | $0.002315 | $0.002458 |
| 2031-02-17 | $0.002532 | $0.002456 | $0.002608 |
| 2031-02-18 | $0.002383 | $0.002311 | $0.002454 |
| 2031-02-19 | $0.002529 | $0.002453 | $0.002605 |
| 2031-02-20 | $0.002684 | $0.002603 | $0.002764 |
| 2031-02-21 | $0.002771 | $0.002688 | $0.002854 |
| 2031-02-22 | $0.002730 | $0.002648 | $0.002811 |
| 2031-02-23 | $0.002759 | $0.002677 | $0.002842 |
| 2031-02-24 | $0.002740 | $0.002657 | $0.002822 |
| 2031-02-25 | $0.002721 | $0.002640 | $0.002803 |
| 2031-02-26 | $0.002888 | $0.002801 | $0.002975 |
| 2031-02-27 | $0.003065 | $0.002973 | $0.003157 |
| 2031-02-28 | $0.002884 | $0.002798 | $0.002971 |
| 2031 March | |||
| 2031-03-01 | $0.002714 | $0.002632 | $0.002795 |
| 2031-03-02 | $0.002715 | $0.002633 | $0.002796 |
| 2031-03-03 | $0.002881 | $0.002795 | $0.002968 |
| 2031-03-04 | $0.002882 | $0.002796 | $0.002969 |
| 2031-03-05 | $0.003059 | $0.002967 | $0.003151 |
| 2031-03-06 | $0.002878 | $0.002792 | $0.002965 |
| 2031-03-07 | $0.002708 | $0.002627 | $0.002790 |
| 2031-03-08 | $0.002755 | $0.002672 | $0.002838 |
| 2031-03-09 | $0.002592 | $0.002515 | $0.002670 |
| 2031-03-10 | $0.002439 | $0.002366 | $0.002513 |
| 2031-03-11 | $0.002589 | $0.002511 | $0.002667 |
| 2031-03-12 | $0.002747 | $0.002665 | $0.002830 |
| 2031-03-13 | $0.002672 | $0.002592 | $0.002752 |
| 2031-03-14 | $0.002835 | $0.002750 | $0.002921 |
| 2031-03-15 | $0.003009 | $0.002919 | $0.003099 |
| 2031-03-16 | $0.002832 | $0.002747 | $0.002916 |
| 2031-03-17 | $0.002798 | $0.002714 | $0.002882 |
| 2031-03-18 | $0.002969 | $0.002880 | $0.003058 |
| 2031-03-19 | $0.003151 | $0.003057 | $0.003246 |
| 2031-03-20 | $0.003253 | $0.003156 | $0.003351 |
| 2031-03-21 | $0.003061 | $0.002969 | $0.003153 |
| 2031-03-22 | $0.002880 | $0.002794 | $0.002967 |
| 2031-03-23 | $0.002862 | $0.002776 | $0.002948 |
| 2031-03-24 | $0.002693 | $0.002613 | $0.002774 |
| 2031-03-25 | $0.002711 | $0.002630 | $0.002793 |
| 2031-03-26 | $0.002877 | $0.002791 | $0.002964 |
| 2031-03-27 | $0.002707 | $0.002626 | $0.002789 |
| 2031-03-28 | $0.002602 | $0.002523 | $0.002680 |
| 2031-03-29 | $0.002692 | $0.002611 | $0.002773 |
| 2031-03-30 | $0.002857 | $0.002772 | $0.002943 |
| 2031-03-31 | $0.002779 | $0.002696 | $0.002862 |
| 2031 April | |||
| 2031-04-01 | $0.002789 | $0.002706 | $0.002873 |
| 2031-04-02 | $0.002960 | $0.002871 | $0.003049 |
| 2031-04-03 | $0.002785 | $0.002702 | $0.002869 |
| 2031-04-04 | $0.002895 | $0.002808 | $0.002981 |
| 2031-04-05 | $0.002730 | $0.002648 | $0.002811 |
| 2031-04-06 | $0.002624 | $0.002545 | $0.002703 |
| 2031-04-07 | $0.002624 | $0.002545 | $0.002703 |
| 2031-04-08 | $0.002608 | $0.002530 | $0.002687 |
| 2031-04-09 | $0.002456 | $0.002382 | $0.002529 |
| 2031-04-10 | $0.002496 | $0.002421 | $0.002571 |
| 2031-04-11 | $0.002560 | $0.002483 | $0.002637 |
| 2031-04-12 | $0.002457 | $0.002383 | $0.002531 |
| 2031-04-13 | $0.002349 | $0.002279 | $0.002420 |
| 2031-04-14 | $0.002361 | $0.002290 | $0.002432 |
| 2031-04-15 | $0.002457 | $0.002383 | $0.002531 |
| 2031-04-16 | $0.002475 | $0.002401 | $0.002549 |
| 2031-04-17 | $0.002627 | $0.002548 | $0.002705 |
| 2031-04-18 | $0.002471 | $0.002397 | $0.002546 |
| 2031-04-19 | $0.002502 | $0.002427 | $0.002577 |
| 2031-04-20 | $0.002354 | $0.002283 | $0.002424 |
| 2031-04-21 | $0.002215 | $0.002148 | $0.002281 |
| 2031-04-22 | $0.002084 | $0.002022 | $0.002147 |
| 2031-04-23 | $0.002191 | $0.002126 | $0.002257 |
| 2031-04-24 | $0.002076 | $0.002014 | $0.002138 |
| 2031-04-25 | $0.001953 | $0.001895 | $0.002012 |
| 2031-04-26 | $0.001989 | $0.001929 | $0.002049 |
| 2031-04-27 | $0.002092 | $0.002029 | $0.002154 |
| 2031-04-28 | $0.001968 | $0.001909 | $0.002027 |
| 2031-04-29 | $0.002089 | $0.002026 | $0.002151 |
| 2031-04-30 | $0.001965 | $0.001906 | $0.002024 |
| 2031 May | |||
| 2031-05-01 | $0.002003 | $0.001943 | $0.002063 |
| 2031-05-02 | $0.002006 | $0.001946 | $0.002066 |
| 2031-05-03 | $0.002129 | $0.002065 | $0.002193 |
| 2031-05-04 | $0.002003 | $0.001943 | $0.002063 |
| 2031-05-05 | $0.001885 | $0.001828 | $0.001942 |
| 2031-05-06 | $0.001893 | $0.001836 | $0.001949 |
| 2031-05-07 | $0.001926 | $0.001868 | $0.001984 |
| 2031-05-08 | $0.001949 | $0.001891 | $0.002008 |
| 2031-05-09 | $0.001868 | $0.001812 | $0.001924 |
| 2031-05-10 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-11 | $0.001768 | $0.001715 | $0.001821 |
| 2031-05-12 | $0.001735 | $0.001683 | $0.001787 |
| 2031-05-13 | $0.001841 | $0.001786 | $0.001897 |
| 2031-05-14 | $0.001846 | $0.001791 | $0.001901 |
| 2031-05-15 | $0.001822 | $0.001767 | $0.001877 |
| 2031-05-16 | $0.001714 | $0.001663 | $0.001766 |
| 2031-05-17 | $0.001676 | $0.001626 | $0.001727 |
| 2031-05-18 | $0.001738 | $0.001686 | $0.001790 |
| 2031-05-19 | $0.001844 | $0.001789 | $0.001900 |
| 2031-05-20 | $0.001736 | $0.001683 | $0.001788 |
| 2031-05-21 | $0.001689 | $0.001639 | $0.001740 |
| 2031-05-22 | $0.001793 | $0.001739 | $0.001847 |
| 2031-05-23 | $0.001903 | $0.001846 | $0.001960 |
| 2031-05-24 | $0.001803 | $0.001749 | $0.001858 |
| 2031-05-25 | $0.001789 | $0.001736 | $0.001843 |
| 2031-05-26 | $0.001811 | $0.001756 | $0.001865 |
| 2031-05-27 | $0.001922 | $0.001864 | $0.001979 |
| 2031-05-28 | $0.001937 | $0.001878 | $0.001995 |
| 2031-05-29 | $0.001901 | $0.001844 | $0.001958 |
| 2031-05-30 | $0.001869 | $0.001813 | $0.001925 |
| 2031-05-31 | $0.001815 | $0.001761 | $0.001870 |
| 2031 June | |||
| 2031-06-01 | $0.001816 | $0.001762 | $0.001871 |
| 2031-06-02 | $0.001790 | $0.001736 | $0.001844 |
| 2031-06-03 | $0.001900 | $0.001843 | $0.001957 |
| 2031-06-04 | $0.001788 | $0.001734 | $0.001841 |
| 2031-06-05 | $0.001731 | $0.001679 | $0.001783 |
| 2031-06-06 | $0.001837 | $0.001782 | $0.001892 |
| 2031-06-07 | $0.001729 | $0.001677 | $0.001781 |
| 2031-06-08 | $0.001631 | $0.001582 | $0.001680 |
| 2031-06-09 | $0.001731 | $0.001679 | $0.001783 |
| 2031-06-10 | $0.001629 | $0.001580 | $0.001678 |
| 2031-06-11 | $0.001601 | $0.001553 | $0.001649 |
| 2031-06-12 | $0.001584 | $0.001537 | $0.001632 |
| 2031-06-13 | $0.001554 | $0.001507 | $0.001600 |
| 2031-06-14 | $0.001530 | $0.001484 | $0.001576 |
| 2031-06-15 | $0.001522 | $0.001476 | $0.001568 |
| 2031-06-16 | $0.001615 | $0.001567 | $0.001664 |
| 2031-06-17 | $0.001566 | $0.001519 | $0.001613 |
| 2031-06-18 | $0.001574 | $0.001526 | $0.001621 |
| 2031-06-19 | $0.001561 | $0.001515 | $0.001608 |
| 2031-06-20 | $0.001549 | $0.001502 | $0.001595 |
| 2031-06-21 | $0.001481 | $0.001436 | $0.001525 |
| 2031-06-22 | $0.001476 | $0.001432 | $0.001520 |
| 2031-06-23 | $0.001540 | $0.001494 | $0.001587 |
| 2031-06-24 | $0.001536 | $0.001490 | $0.001582 |
| 2031-06-25 | $0.001479 | $0.001435 | $0.001524 |
| 2031-06-26 | $0.001433 | $0.001390 | $0.001476 |
| 2031-06-27 | $0.001348 | $0.001308 | $0.001389 |
| 2031-06-28 | $0.001269 | $0.001231 | $0.001307 |
| 2031-06-29 | $0.001194 | $0.001158 | $0.001229 |
| 2031-06-30 | $0.001267 | $0.001229 | $0.001305 |
| 2031 July | |||
| 2031-07-01 | $0.001242 | $0.001205 | $0.001279 |
| 2031-07-02 | $0.001252 | $0.001214 | $0.001290 |
| 2031-07-03 | $0.001250 | $0.001212 | $0.001287 |
| 2031-07-04 | $0.001297 | $0.001258 | $0.001336 |
| 2031-07-05 | $0.001221 | $0.001184 | $0.001257 |
| 2031-07-06 | $0.001237 | $0.001200 | $0.001274 |
| 2031-07-07 | $0.001188 | $0.001152 | $0.001224 |
| 2031-07-08 | $0.001118 | $0.001084 | $0.001152 |
| 2031-07-09 | $0.001052 | $0.001020 | $0.001084 |
| 2031-07-10 | $0.000990 | $0.000960 | $0.001020 |
| 2031-07-11 | $0.000931 | $0.000903 | $0.000959 |
| 2031-07-12 | $0.000988 | $0.000959 | $0.001018 |
| 2031-07-13 | $0.001049 | $0.001018 | $0.001081 |
| 2031-07-14 | $0.001113 | $0.001080 | $0.001147 |
| 2031-07-15 | $0.001098 | $0.001065 | $0.001131 |
| 2031-07-16 | $0.001165 | $0.001130 | $0.001200 |
| 2031-07-17 | $0.001110 | $0.001077 | $0.001143 |
| 2031-07-18 | $0.001178 | $0.001143 | $0.001213 |
| 2031-07-19 | $0.001117 | $0.001084 | $0.001151 |
| 2031-07-20 | $0.001140 | $0.001105 | $0.001174 |
| 2031-07-21 | $0.001148 | $0.001114 | $0.001183 |
| 2031-07-22 | $0.001102 | $0.001069 | $0.001135 |
| 2031-07-23 | $0.001073 | $0.001041 | $0.001105 |
| 2031-07-24 | $0.001057 | $0.001025 | $0.001088 |
| 2031-07-25 | $0.001029 | $0.000998 | $0.001060 |
| 2031-07-26 | $0.001012 | $0.000982 | $0.001042 |
| 2031-07-27 | $0.001048 | $0.001017 | $0.001080 |
| 2031-07-28 | $0.001033 | $0.001002 | $0.001064 |
| 2031-07-29 | $0.001096 | $0.001063 | $0.001129 |
| 2031-07-30 | $0.001031 | $0.001000 | $0.001062 |
| 2031-07-31 | $0.000970 | $0.000941 | $0.000999 |
| 2031 August | |||
| 2031-08-01 | $0.001009 | $0.000979 | $0.001040 |
| 2031-08-02 | $0.000989 | $0.000959 | $0.001019 |
| 2031-08-03 | $0.001001 | $0.000971 | $0.001032 |
| 2031-08-04 | $0.001006 | $0.000976 | $0.001037 |
| 2031-08-05 | $0.001013 | $0.000982 | $0.001043 |
| 2031-08-06 | $0.001075 | $0.001042 | $0.001107 |
| 2031-08-07 | $0.001011 | $0.000981 | $0.001042 |
| 2031-08-08 | $0.000951 | $0.000923 | $0.000980 |
| 2031-08-09 | $0.000895 | $0.000868 | $0.000922 |
| 2031-08-10 | $0.000842 | $0.000817 | $0.000868 |
| 2031-08-11 | $0.000894 | $0.000867 | $0.000921 |
| 2031-08-12 | $0.000852 | $0.000826 | $0.000877 |
| 2031-08-13 | $0.000851 | $0.000826 | $0.000877 |
| 2031-08-14 | $0.000835 | $0.000810 | $0.000861 |
| 2031-08-15 | $0.000786 | $0.000763 | $0.000810 |
| 2031-08-16 | $0.000797 | $0.000773 | $0.000821 |
| 2031-08-17 | $0.000846 | $0.000821 | $0.000871 |
| 2031-08-18 | $0.000796 | $0.000772 | $0.000820 |
| 2031-08-19 | $0.000794 | $0.000770 | $0.000818 |
| 2031-08-20 | $0.000747 | $0.000725 | $0.000770 |
| 2031-08-21 | $0.000717 | $0.000695 | $0.000738 |
| 2031-08-22 | $0.000701 | $0.000680 | $0.000722 |
| 2031-08-23 | $0.000714 | $0.000693 | $0.000736 |
| 2031-08-24 | $0.000677 | $0.000656 | $0.000697 |
| 2031-08-25 | $0.000664 | $0.000644 | $0.000684 |
| 2031-08-26 | $0.000677 | $0.000656 | $0.000697 |
| 2031-08-27 | $0.000660 | $0.000640 | $0.000679 |
| 2031-08-28 | $0.000643 | $0.000624 | $0.000662 |
| 2031-08-29 | $0.000605 | $0.000587 | $0.000623 |
| 2031-08-30 | $0.000611 | $0.000593 | $0.000630 |
| 2031-08-31 | $0.000596 | $0.000578 | $0.000614 |
| 2031 September | |||
| 2031-09-01 | $0.000632 | $0.000613 | $0.000651 |
| 2031-09-02 | $0.000595 | $0.000577 | $0.000613 |
| 2031-09-03 | $0.000602 | $0.000584 | $0.000620 |
| 2031-09-04 | $0.000591 | $0.000573 | $0.000609 |
| 2031-09-05 | $0.000587 | $0.000570 | $0.000605 |
| 2031-09-06 | $0.000607 | $0.000589 | $0.000625 |
| 2031-09-07 | $0.000580 | $0.000562 | $0.000597 |
| 2031-09-08 | $0.000615 | $0.000597 | $0.000633 |
| 2031-09-09 | $0.000599 | $0.000582 | $0.000617 |
| 2031-09-10 | $0.000581 | $0.000563 | $0.000598 |
| 2031-09-11 | $0.000610 | $0.000592 | $0.000629 |
| 2031-09-12 | $0.000588 | $0.000571 | $0.000606 |
| 2031-09-13 | $0.000611 | $0.000592 | $0.000629 |
| 2031-09-14 | $0.000623 | $0.000604 | $0.000641 |
| 2031-09-15 | $0.000646 | $0.000627 | $0.000666 |
| 2031-09-16 | $0.000635 | $0.000616 | $0.000654 |
| 2031-09-17 | $0.000624 | $0.000605 | $0.000642 |
| 2031-09-18 | $0.000608 | $0.000590 | $0.000626 |
| 2031-09-19 | $0.000603 | $0.000585 | $0.000621 |
| 2031-09-20 | $0.000604 | $0.000586 | $0.000622 |
| 2031-09-21 | $0.000582 | $0.000564 | $0.000599 |
| 2031-09-22 | $0.000584 | $0.000566 | $0.000601 |
| 2031-09-23 | $0.000556 | $0.000539 | $0.000572 |
| 2031-09-24 | $0.000550 | $0.000534 | $0.000567 |
| 2031-09-25 | $0.000560 | $0.000543 | $0.000577 |
| 2031-09-26 | $0.000594 | $0.000577 | $0.000612 |
| 2031-09-27 | $0.000589 | $0.000572 | $0.000607 |
| 2031-09-28 | $0.000564 | $0.000548 | $0.000581 |
| 2031-09-29 | $0.000579 | $0.000562 | $0.000597 |
| 2031-09-30 | $0.000584 | $0.000566 | $0.000601 |
| 2031 October | |||
| 2031-10-01 | $0.000579 | $0.000562 | $0.000597 |
| 2031-10-02 | $0.000577 | $0.000560 | $0.000595 |
| 2031-10-03 | $0.000595 | $0.000577 | $0.000613 |
| 2031-10-04 | $0.000592 | $0.000575 | $0.000610 |
| 2031-10-05 | $0.000577 | $0.000560 | $0.000594 |
| 2031-10-06 | $0.000589 | $0.000571 | $0.000607 |
| 2031-10-07 | $0.000584 | $0.000566 | $0.000601 |
| 2031-10-08 | $0.000576 | $0.000559 | $0.000593 |
| 2031-10-09 | $0.000572 | $0.000555 | $0.000589 |
| 2031-10-10 | $0.000573 | $0.000555 | $0.000590 |
| 2031-10-11 | $0.000593 | $0.000575 | $0.000610 |
| 2031-10-12 | $0.000578 | $0.000561 | $0.000595 |
| 2031-10-13 | $0.000564 | $0.000547 | $0.000581 |
| 2031-10-14 | $0.000557 | $0.000540 | $0.000574 |
| 2031-10-15 | $0.000552 | $0.000536 | $0.000569 |
| 2031-10-16 | $0.000527 | $0.000511 | $0.000543 |
| 2031-10-17 | $0.000537 | $0.000521 | $0.000553 |
| 2031-10-18 | $0.000521 | $0.000505 | $0.000536 |
| 2031-10-19 | $0.000522 | $0.000507 | $0.000538 |
| 2031-10-20 | $0.000519 | $0.000503 | $0.000535 |
| 2031-10-21 | $0.000551 | $0.000534 | $0.000567 |
| 2031-10-22 | $0.000518 | $0.000503 | $0.000534 |
| 2031-10-23 | $0.000501 | $0.000486 | $0.000516 |
| 2031-10-24 | $0.000520 | $0.000504 | $0.000536 |
| 2031-10-25 | $0.000493 | $0.000478 | $0.000508 |
| 2031-10-26 | $0.000509 | $0.000494 | $0.000525 |
| 2031-10-27 | $0.000501 | $0.000486 | $0.000516 |
| 2031-10-28 | $0.000523 | $0.000507 | $0.000539 |
| 2031-10-29 | $0.000555 | $0.000538 | $0.000572 |
| 2031-10-30 | $0.000536 | $0.000520 | $0.000552 |
| 2031-10-31 | $0.000538 | $0.000522 | $0.000554 |
| 2031 November | |||
| 2031-11-01 | $0.000521 | $0.000505 | $0.000536 |
| 2031-11-02 | $0.000520 | $0.000504 | $0.000536 |