Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.104319 | $0.101190 | $0.107449 |
| 2028-01-02 | $0.104326 | $0.101196 | $0.107456 |
| 2028-01-03 | $0.104646 | $0.101506 | $0.107785 |
| 2028-01-04 | $0.107121 | $0.103908 | $0.110335 |
| 2028-01-05 | $0.104058 | $0.100937 | $0.107180 |
| 2028-01-06 | $0.108840 | $0.105575 | $0.112105 |
| 2028-01-07 | $0.109029 | $0.105758 | $0.112300 |
| 2028-01-08 | $0.109471 | $0.106187 | $0.112755 |
| 2028-01-09 | $0.107161 | $0.103946 | $0.110376 |
| 2028-01-10 | $0.107202 | $0.103985 | $0.110418 |
| 2028-01-11 | $0.108418 | $0.105165 | $0.111670 |
| 2028-01-12 | $0.102019 | $0.098959 | $0.105080 |
| 2028-01-13 | $0.100235 | $0.097228 | $0.103242 |
| 2028-01-14 | $0.105112 | $0.101959 | $0.108266 |
| 2028-01-15 | $0.103851 | $0.100735 | $0.106966 |
| 2028-01-16 | $0.104033 | $0.100912 | $0.107154 |
| 2028-01-17 | $0.103892 | $0.100775 | $0.107009 |
| 2028-01-18 | $0.105439 | $0.102276 | $0.108602 |
| 2028-01-19 | $0.104042 | $0.100921 | $0.107163 |
| 2028-01-20 | $0.105455 | $0.102292 | $0.108619 |
| 2028-01-21 | $0.106767 | $0.103564 | $0.109970 |
| 2028-01-22 | $0.108048 | $0.104807 | $0.111290 |
| 2028-01-23 | $0.109771 | $0.106478 | $0.113064 |
| 2028-01-24 | $0.116497 | $0.113002 | $0.119992 |
| 2028-01-25 | $0.111066 | $0.107734 | $0.114398 |
| 2028-01-26 | $0.106351 | $0.103161 | $0.109542 |
| 2028-01-27 | $0.107593 | $0.104365 | $0.110821 |
| 2028-01-28 | $0.101243 | $0.098206 | $0.104280 |
| 2028-01-29 | $0.099400 | $0.096418 | $0.102382 |
| 2028-01-30 | $0.097322 | $0.094403 | $0.100242 |
| 2028-01-31 | $0.101562 | $0.098515 | $0.104609 |
| 2028 February | |||
| 2028-02-01 | $0.105155 | $0.102000 | $0.108309 |
| 2028-02-02 | $0.103182 | $0.100087 | $0.106278 |
| 2028-02-03 | $0.101496 | $0.098451 | $0.104541 |
| 2028-02-04 | $0.104044 | $0.100923 | $0.107165 |
| 2028-02-05 | $0.103550 | $0.100443 | $0.106656 |
| 2028-02-06 | $0.102969 | $0.099880 | $0.106058 |
| 2028-02-07 | $0.102488 | $0.099413 | $0.105562 |
| 2028-02-08 | $0.102640 | $0.099560 | $0.105719 |
| 2028-02-09 | $0.100098 | $0.097095 | $0.103101 |
| 2028-02-10 | $0.098222 | $0.095276 | $0.101169 |
| 2028-02-11 | $0.099486 | $0.096502 | $0.102471 |
| 2028-02-12 | $0.098254 | $0.095306 | $0.101201 |
| 2028-02-13 | $0.097182 | $0.094266 | $0.100097 |
| 2028-02-14 | $0.098364 | $0.095413 | $0.101315 |
| 2028-02-15 | $0.103637 | $0.100528 | $0.106746 |
| 2028-02-16 | $0.103053 | $0.099962 | $0.106145 |
| 2028-02-17 | $0.101487 | $0.098443 | $0.104532 |
| 2028-02-18 | $0.102425 | $0.099352 | $0.105498 |
| 2028-02-19 | $0.100634 | $0.097615 | $0.103653 |
| 2028-02-20 | $0.101218 | $0.098181 | $0.104254 |
| 2028-02-21 | $0.098567 | $0.095610 | $0.101524 |
| 2028-02-22 | $0.098128 | $0.095184 | $0.101072 |
| 2028-02-23 | $0.101925 | $0.098867 | $0.104983 |
| 2028-02-24 | $0.101631 | $0.098582 | $0.104680 |
| 2028-02-25 | $0.098130 | $0.095186 | $0.101074 |
| 2028-02-26 | $0.099532 | $0.096546 | $0.102518 |
| 2028-02-27 | $0.102372 | $0.099301 | $0.105443 |
| 2028-02-28 | $0.104152 | $0.101027 | $0.107276 |
| 2028-02-29 | $0.099051 | $0.096079 | $0.102022 |
| 2028 March | |||
| 2028-03-01 | $0.098862 | $0.095896 | $0.101828 |
| 2028-03-02 | $0.098188 | $0.095242 | $0.101134 |
| 2028-03-03 | $0.096854 | $0.093949 | $0.099760 |
| 2028-03-04 | $0.098109 | $0.095166 | $0.101052 |
| 2028-03-05 | $0.096965 | $0.094056 | $0.099874 |
| 2028-03-06 | $0.097370 | $0.094449 | $0.100291 |
| 2028-03-07 | $0.096718 | $0.093817 | $0.099620 |
| 2028-03-08 | $0.097051 | $0.094140 | $0.099963 |
| 2028-03-09 | $0.097242 | $0.094324 | $0.100159 |
| 2028-03-10 | $0.098312 | $0.095363 | $0.101261 |
| 2028-03-11 | $0.096644 | $0.093745 | $0.099544 |
| 2028-03-12 | $0.098772 | $0.095809 | $0.101736 |
| 2028-03-13 | $0.099912 | $0.096915 | $0.102910 |
| 2028-03-14 | $0.097675 | $0.094744 | $0.100605 |
| 2028-03-15 | $0.098840 | $0.095874 | $0.101805 |
| 2028-03-16 | $0.097262 | $0.094344 | $0.100180 |
| 2028-03-17 | $0.096753 | $0.093850 | $0.099655 |
| 2028-03-18 | $0.094711 | $0.091869 | $0.097552 |
| 2028-03-19 | $0.092167 | $0.089402 | $0.094932 |
| 2028-03-20 | $0.095518 | $0.092652 | $0.098383 |
| 2028-03-21 | $0.089880 | $0.087184 | $0.092577 |
| 2028-03-22 | $0.088354 | $0.085704 | $0.091005 |
| 2028-03-23 | $0.088237 | $0.085590 | $0.090884 |
| 2028-03-24 | $0.087449 | $0.084826 | $0.090073 |
| 2028-03-25 | $0.086593 | $0.083995 | $0.089190 |
| 2028-03-26 | $0.086468 | $0.083874 | $0.089062 |
| 2028-03-27 | $0.087625 | $0.084997 | $0.090254 |
| 2028-03-28 | $0.086982 | $0.084373 | $0.089592 |
| 2028-03-29 | $0.084946 | $0.082398 | $0.087495 |
| 2028-03-30 | $0.083832 | $0.081317 | $0.086346 |
| 2028-03-31 | $0.082743 | $0.080260 | $0.085225 |
| 2028 April | |||
| 2028-04-01 | $0.084943 | $0.082395 | $0.087491 |
| 2028-04-02 | $0.084771 | $0.082227 | $0.087314 |
| 2028-04-03 | $0.082470 | $0.079996 | $0.084944 |
| 2028-04-04 | $0.082150 | $0.079685 | $0.084614 |
| 2028-04-05 | $0.081151 | $0.078716 | $0.083585 |
| 2028-04-06 | $0.081971 | $0.079512 | $0.084430 |
| 2028-04-07 | $0.082993 | $0.080503 | $0.085482 |
| 2028-04-08 | $0.084547 | $0.082011 | $0.087084 |
| 2028-04-09 | $0.082148 | $0.079684 | $0.084613 |
| 2028-04-10 | $0.083392 | $0.080890 | $0.085893 |
| 2028-04-11 | $0.083720 | $0.081208 | $0.086231 |
| 2028-04-12 | $0.082300 | $0.079831 | $0.084769 |
| 2028-04-13 | $0.082961 | $0.080472 | $0.085450 |
| 2028-04-14 | $0.082260 | $0.079792 | $0.084728 |
| 2028-04-15 | $0.082599 | $0.080121 | $0.085077 |
| 2028-04-16 | $0.080940 | $0.078512 | $0.083368 |
| 2028-04-17 | $0.081211 | $0.078775 | $0.083648 |
| 2028-04-18 | $0.083079 | $0.080587 | $0.085572 |
| 2028-04-19 | $0.082053 | $0.079591 | $0.084514 |
| 2028-04-20 | $0.081423 | $0.078980 | $0.083866 |
| 2028-04-21 | $0.084277 | $0.081749 | $0.086806 |
| 2028-04-22 | $0.083539 | $0.081033 | $0.086045 |
| 2028-04-23 | $0.082117 | $0.079653 | $0.084580 |
| 2028-04-24 | $0.078981 | $0.076612 | $0.081350 |
| 2028-04-25 | $0.083111 | $0.080618 | $0.085605 |
| 2028-04-26 | $0.079257 | $0.076879 | $0.081634 |
| 2028-04-27 | $0.077245 | $0.074928 | $0.079563 |
| 2028-04-28 | $0.078276 | $0.075928 | $0.080625 |
| 2028-04-29 | $0.080697 | $0.078276 | $0.083118 |
| 2028-04-30 | $0.081103 | $0.078670 | $0.083537 |
| 2028 May | |||
| 2028-05-01 | $0.080099 | $0.077696 | $0.082502 |
| 2028-05-02 | $0.078893 | $0.076526 | $0.081260 |
| 2028-05-03 | $0.079276 | $0.076897 | $0.081654 |
| 2028-05-04 | $0.080820 | $0.078395 | $0.083245 |
| 2028-05-05 | $0.078884 | $0.076517 | $0.081250 |
| 2028-05-06 | $0.078527 | $0.076171 | $0.080883 |
| 2028-05-07 | $0.079054 | $0.076682 | $0.081425 |
| 2028-05-08 | $0.078252 | $0.075905 | $0.080600 |
| 2028-05-09 | $0.078307 | $0.075958 | $0.080657 |
| 2028-05-10 | $0.079979 | $0.077580 | $0.082379 |
| 2028-05-11 | $0.079266 | $0.076888 | $0.081644 |
| 2028-05-12 | $0.078868 | $0.076502 | $0.081234 |
| 2028-05-13 | $0.078262 | $0.075914 | $0.080609 |
| 2028-05-14 | $0.077060 | $0.074748 | $0.079372 |
| 2028-05-15 | $0.075841 | $0.073565 | $0.078116 |
| 2028-05-16 | $0.072052 | $0.069890 | $0.074214 |
| 2028-05-17 | $0.072903 | $0.070716 | $0.075090 |
| 2028-05-18 | $0.074085 | $0.071863 | $0.076308 |
| 2028-05-19 | $0.074289 | $0.072061 | $0.076518 |
| 2028-05-20 | $0.071864 | $0.069708 | $0.074020 |
| 2028-05-21 | $0.073135 | $0.070941 | $0.075329 |
| 2028-05-22 | $0.074137 | $0.071913 | $0.076361 |
| 2028-05-23 | $0.073309 | $0.071110 | $0.075508 |
| 2028-05-24 | $0.074253 | $0.072025 | $0.076481 |
| 2028-05-25 | $0.074107 | $0.071884 | $0.076330 |
| 2028-05-26 | $0.073953 | $0.071734 | $0.076172 |
| 2028-05-27 | $0.071765 | $0.069612 | $0.073918 |
| 2028-05-28 | $0.076163 | $0.073878 | $0.078448 |
| 2028-05-29 | $0.071668 | $0.069518 | $0.073818 |
| 2028-05-30 | $0.069734 | $0.067642 | $0.071826 |
| 2028-05-31 | $0.072556 | $0.070379 | $0.074732 |
| 2028 June | |||
| 2028-06-01 | $0.072359 | $0.070188 | $0.074530 |
| 2028-06-02 | $0.071683 | $0.069532 | $0.073833 |
| 2028-06-03 | $0.072694 | $0.070513 | $0.074875 |
| 2028-06-04 | $0.072209 | $0.070043 | $0.074376 |
| 2028-06-05 | $0.070993 | $0.068863 | $0.073123 |
| 2028-06-06 | $0.070173 | $0.068068 | $0.072278 |
| 2028-06-07 | $0.074473 | $0.072239 | $0.076707 |
| 2028-06-08 | $0.070886 | $0.068760 | $0.073013 |
| 2028-06-09 | $0.074219 | $0.071992 | $0.076446 |
| 2028-06-10 | $0.071963 | $0.069804 | $0.074122 |
| 2028-06-11 | $0.067716 | $0.065685 | $0.069748 |
| 2028-06-12 | $0.070529 | $0.068413 | $0.072644 |
| 2028-06-13 | $0.071248 | $0.069110 | $0.073385 |
| 2028-06-14 | $0.069677 | $0.067587 | $0.071767 |
| 2028-06-15 | $0.073947 | $0.071728 | $0.076165 |
| 2028-06-16 | $0.078477 | $0.076123 | $0.080832 |
| 2028-06-17 | $0.076613 | $0.074315 | $0.078912 |
| 2028-06-18 | $0.075935 | $0.073657 | $0.078213 |
| 2028-06-19 | $0.080588 | $0.078171 | $0.083006 |
| 2028-06-20 | $0.075832 | $0.073557 | $0.078107 |
| 2028-06-21 | $0.074736 | $0.072494 | $0.076978 |
| 2028-06-22 | $0.070325 | $0.068215 | $0.072435 |
| 2028-06-23 | $0.074206 | $0.071980 | $0.076432 |
| 2028-06-24 | $0.070301 | $0.068192 | $0.072410 |
| 2028-06-25 | $0.074608 | $0.072370 | $0.076847 |
| 2028-06-26 | $0.079180 | $0.076804 | $0.081555 |
| 2028-06-27 | $0.075723 | $0.073452 | $0.077995 |
| 2028-06-28 | $0.071254 | $0.069116 | $0.073392 |
| 2028-06-29 | $0.075620 | $0.073351 | $0.077889 |
| 2028-06-30 | $0.071157 | $0.069022 | $0.073292 |
| 2028 July | |||
| 2028-07-01 | $0.069818 | $0.067723 | $0.071912 |
| 2028-07-02 | $0.068908 | $0.066841 | $0.070976 |
| 2028-07-03 | $0.068859 | $0.066794 | $0.070925 |
| 2028-07-04 | $0.068714 | $0.066652 | $0.070775 |
| 2028-07-05 | $0.072241 | $0.070074 | $0.074409 |
| 2028-07-06 | $0.076668 | $0.074368 | $0.078968 |
| 2028-07-07 | $0.072143 | $0.069979 | $0.074307 |
| 2028-07-08 | $0.076563 | $0.074267 | $0.078860 |
| 2028-07-09 | $0.081255 | $0.078817 | $0.083692 |
| 2028-07-10 | $0.076459 | $0.074165 | $0.078753 |
| 2028-07-11 | $0.081144 | $0.078710 | $0.083578 |
| 2028-07-12 | $0.078479 | $0.076125 | $0.080833 |
| 2028-07-13 | $0.080754 | $0.078331 | $0.083177 |
| 2028-07-14 | $0.075988 | $0.073708 | $0.078268 |
| 2028-07-15 | $0.080644 | $0.078225 | $0.083063 |
| 2028-07-16 | $0.076126 | $0.073842 | $0.078410 |
| 2028-07-17 | $0.072524 | $0.070349 | $0.074700 |
| 2028-07-18 | $0.073296 | $0.071097 | $0.075495 |
| 2028-07-19 | $0.068970 | $0.066901 | $0.071039 |
| 2028-07-20 | $0.068724 | $0.066662 | $0.070786 |
| 2028-07-21 | $0.064668 | $0.062728 | $0.066608 |
| 2028-07-22 | $0.062959 | $0.061070 | $0.064847 |
| 2028-07-23 | $0.062190 | $0.060324 | $0.064055 |
| 2028-07-24 | $0.066000 | $0.064020 | $0.067980 |
| 2028-07-25 | $0.070044 | $0.067943 | $0.072146 |
| 2028-07-26 | $0.074336 | $0.072106 | $0.076566 |
| 2028-07-27 | $0.070106 | $0.068002 | $0.072209 |
| 2028-07-28 | $0.068189 | $0.066143 | $0.070235 |
| 2028-07-29 | $0.064164 | $0.062240 | $0.066089 |
| 2028-07-30 | $0.068096 | $0.066053 | $0.070139 |
| 2028-07-31 | $0.067411 | $0.065388 | $0.069433 |
| 2028 August | |||
| 2028-08-01 | $0.066849 | $0.064843 | $0.068854 |
| 2028-08-02 | $0.062903 | $0.061016 | $0.064790 |
| 2028-08-03 | $0.064402 | $0.062470 | $0.066335 |
| 2028-08-04 | $0.063664 | $0.061754 | $0.065574 |
| 2028-08-05 | $0.064673 | $0.062733 | $0.066613 |
| 2028-08-06 | $0.060856 | $0.059030 | $0.062682 |
| 2028-08-07 | $0.061960 | $0.060102 | $0.063819 |
| 2028-08-08 | $0.061174 | $0.059339 | $0.063009 |
| 2028-08-09 | $0.059728 | $0.057937 | $0.061520 |
| 2028-08-10 | $0.063388 | $0.061486 | $0.065290 |
| 2028-08-11 | $0.060885 | $0.059059 | $0.062712 |
| 2028-08-12 | $0.057719 | $0.055988 | $0.059451 |
| 2028-08-13 | $0.061256 | $0.059418 | $0.063094 |
| 2028-08-14 | $0.057641 | $0.055912 | $0.059370 |
| 2028-08-15 | $0.054863 | $0.053217 | $0.056508 |
| 2028-08-16 | $0.054388 | $0.052756 | $0.056020 |
| 2028-08-17 | $0.054527 | $0.052891 | $0.056163 |
| 2028-08-18 | $0.054191 | $0.052565 | $0.055817 |
| 2028-08-19 | $0.054104 | $0.052481 | $0.055727 |
| 2028-08-20 | $0.053120 | $0.051527 | $0.054714 |
| 2028-08-21 | $0.049985 | $0.048486 | $0.051485 |
| 2028-08-22 | $0.050450 | $0.048936 | $0.051963 |
| 2028-08-23 | $0.053541 | $0.051935 | $0.055147 |
| 2028-08-24 | $0.054216 | $0.052590 | $0.055843 |
| 2028-08-25 | $0.051016 | $0.049486 | $0.052547 |
| 2028-08-26 | $0.048005 | $0.046565 | $0.049446 |
| 2028-08-27 | $0.047915 | $0.046477 | $0.049352 |
| 2028-08-28 | $0.050851 | $0.049325 | $0.052376 |
| 2028-08-29 | $0.052955 | $0.051366 | $0.054543 |
| 2028-08-30 | $0.052563 | $0.050986 | $0.054140 |
| 2028-08-31 | $0.051721 | $0.050169 | $0.053272 |
| 2028 September | |||
| 2028-09-01 | $0.052906 | $0.051319 | $0.054493 |
| 2028-09-02 | $0.050238 | $0.048731 | $0.051745 |
| 2028-09-03 | $0.048140 | $0.046696 | $0.049584 |
| 2028-09-04 | $0.050372 | $0.048861 | $0.051883 |
| 2028-09-05 | $0.050247 | $0.048740 | $0.051754 |
| 2028-09-06 | $0.050635 | $0.049116 | $0.052154 |
| 2028-09-07 | $0.049300 | $0.047821 | $0.050779 |
| 2028-09-08 | $0.049166 | $0.047691 | $0.050641 |
| 2028-09-09 | $0.047375 | $0.045954 | $0.048796 |
| 2028-09-10 | $0.048791 | $0.047327 | $0.050255 |
| 2028-09-11 | $0.049363 | $0.047882 | $0.050844 |
| 2028-09-12 | $0.051670 | $0.050120 | $0.053220 |
| 2028-09-13 | $0.049535 | $0.048049 | $0.051021 |
| 2028-09-14 | $0.049880 | $0.048384 | $0.051377 |
| 2028-09-15 | $0.051699 | $0.050148 | $0.053250 |
| 2028-09-16 | $0.051182 | $0.049647 | $0.052718 |
| 2028-09-17 | $0.052827 | $0.051242 | $0.054412 |
| 2028-09-18 | $0.050820 | $0.049295 | $0.052344 |
| 2028-09-19 | $0.049906 | $0.048409 | $0.051404 |
| 2028-09-20 | $0.049714 | $0.048223 | $0.051206 |
| 2028-09-21 | $0.050840 | $0.049314 | $0.052365 |
| 2028-09-22 | $0.053009 | $0.051419 | $0.054600 |
| 2028-09-23 | $0.054954 | $0.053306 | $0.056603 |
| 2028-09-24 | $0.058321 | $0.056572 | $0.060071 |
| 2028-09-25 | $0.054879 | $0.053233 | $0.056526 |
| 2028-09-26 | $0.051640 | $0.050091 | $0.053189 |
| 2028-09-27 | $0.054804 | $0.053160 | $0.056449 |
| 2028-09-28 | $0.058163 | $0.056418 | $0.059907 |
| 2028-09-29 | $0.055532 | $0.053866 | $0.057198 |
| 2028-09-30 | $0.052255 | $0.050687 | $0.053822 |
| 2028 October | |||
| 2028-10-01 | $0.052479 | $0.050905 | $0.054054 |
| 2028-10-02 | $0.051757 | $0.050204 | $0.053309 |
| 2028-10-03 | $0.052799 | $0.051215 | $0.054383 |
| 2028-10-04 | $0.051546 | $0.050000 | $0.053092 |
| 2028-10-05 | $0.051809 | $0.050255 | $0.053363 |
| 2028-10-06 | $0.049889 | $0.048393 | $0.051386 |
| 2028-10-07 | $0.050824 | $0.049299 | $0.052348 |
| 2028-10-08 | $0.053938 | $0.052320 | $0.055556 |
| 2028-10-09 | $0.050754 | $0.049232 | $0.052277 |
| 2028-10-10 | $0.053336 | $0.051736 | $0.054937 |
| 2028-10-11 | $0.056605 | $0.054906 | $0.058303 |
| 2028-10-12 | $0.060018 | $0.058218 | $0.061819 |
| 2028-10-13 | $0.056476 | $0.054782 | $0.058170 |
| 2028-10-14 | $0.053143 | $0.051548 | $0.054737 |
| 2028-10-15 | $0.056399 | $0.054707 | $0.058091 |
| 2028-10-16 | $0.054868 | $0.053222 | $0.056514 |
| 2028-10-17 | $0.051630 | $0.050081 | $0.053179 |
| 2028-10-18 | $0.048583 | $0.047125 | $0.050040 |
| 2028-10-19 | $0.051559 | $0.050013 | $0.053106 |
| 2028-10-20 | $0.050875 | $0.049349 | $0.052402 |
| 2028-10-21 | $0.047873 | $0.046436 | $0.049309 |
| 2028-10-22 | $0.050806 | $0.049282 | $0.052330 |
| 2028-10-23 | $0.047807 | $0.046373 | $0.049242 |
| 2028-10-24 | $0.048950 | $0.047481 | $0.050418 |
| 2028-10-25 | $0.051949 | $0.050391 | $0.053508 |
| 2028-10-26 | $0.048883 | $0.047417 | $0.050350 |
| 2028-10-27 | $0.047161 | $0.045746 | $0.048575 |
| 2028-10-28 | $0.045931 | $0.044553 | $0.047309 |
| 2028-10-29 | $0.044425 | $0.043092 | $0.045757 |
| 2028-10-30 | $0.044970 | $0.043621 | $0.046319 |
| 2028-10-31 | $0.042316 | $0.041046 | $0.043585 |
| 2028 November | |||
| 2028-11-01 | $0.040658 | $0.039438 | $0.041877 |
| 2028-11-02 | $0.039973 | $0.038773 | $0.041172 |