Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.098065 | $0.095123 | $0.101007 |
| 2028-01-02 | $0.098365 | $0.095415 | $0.101316 |
| 2028-01-03 | $0.100693 | $0.097672 | $0.103713 |
| 2028-01-04 | $0.097813 | $0.094879 | $0.100748 |
| 2028-01-05 | $0.102308 | $0.099239 | $0.105377 |
| 2028-01-06 | $0.102486 | $0.099411 | $0.105560 |
| 2028-01-07 | $0.102901 | $0.099814 | $0.105988 |
| 2028-01-08 | $0.100730 | $0.097708 | $0.103752 |
| 2028-01-09 | $0.100768 | $0.097745 | $0.103791 |
| 2028-01-10 | $0.101911 | $0.098854 | $0.104969 |
| 2028-01-11 | $0.095894 | $0.093018 | $0.098771 |
| 2028-01-12 | $0.094217 | $0.091391 | $0.097044 |
| 2028-01-13 | $0.098802 | $0.095838 | $0.101766 |
| 2028-01-14 | $0.097616 | $0.094688 | $0.100544 |
| 2028-01-15 | $0.097787 | $0.094854 | $0.100721 |
| 2028-01-16 | $0.097655 | $0.094725 | $0.100584 |
| 2028-01-17 | $0.099109 | $0.096136 | $0.102082 |
| 2028-01-18 | $0.097796 | $0.094862 | $0.100730 |
| 2028-01-19 | $0.099125 | $0.096151 | $0.102098 |
| 2028-01-20 | $0.100357 | $0.097347 | $0.103368 |
| 2028-01-21 | $0.101562 | $0.098515 | $0.104608 |
| 2028-01-22 | $0.103181 | $0.100085 | $0.106276 |
| 2028-01-23 | $0.109503 | $0.106218 | $0.112789 |
| 2028-01-24 | $0.104399 | $0.101267 | $0.107531 |
| 2028-01-25 | $0.099967 | $0.096968 | $0.102966 |
| 2028-01-26 | $0.101134 | $0.098100 | $0.104168 |
| 2028-01-27 | $0.095163 | $0.092308 | $0.098018 |
| 2028-01-28 | $0.093431 | $0.090628 | $0.096234 |
| 2028-01-29 | $0.091478 | $0.088734 | $0.094222 |
| 2028-01-30 | $0.095464 | $0.092600 | $0.098327 |
| 2028-01-31 | $0.098840 | $0.095875 | $0.101805 |
| 2028 February | |||
| 2028-02-01 | $0.096986 | $0.094077 | $0.099896 |
| 2028-02-02 | $0.095401 | $0.092539 | $0.098263 |
| 2028-02-03 | $0.097796 | $0.094862 | $0.100730 |
| 2028-02-04 | $0.097332 | $0.094412 | $0.100252 |
| 2028-02-05 | $0.096786 | $0.093882 | $0.099689 |
| 2028-02-06 | $0.096333 | $0.093443 | $0.099223 |
| 2028-02-07 | $0.096476 | $0.093582 | $0.099370 |
| 2028-02-08 | $0.094088 | $0.091265 | $0.096910 |
| 2028-02-09 | $0.092324 | $0.089555 | $0.095094 |
| 2028-02-10 | $0.093512 | $0.090707 | $0.096318 |
| 2028-02-11 | $0.092354 | $0.089583 | $0.095124 |
| 2028-02-12 | $0.091346 | $0.088606 | $0.094086 |
| 2028-02-13 | $0.092457 | $0.089683 | $0.095231 |
| 2028-02-14 | $0.097413 | $0.094491 | $0.100336 |
| 2028-02-15 | $0.096865 | $0.093959 | $0.099771 |
| 2028-02-16 | $0.095393 | $0.092531 | $0.098255 |
| 2028-02-17 | $0.096274 | $0.093386 | $0.099163 |
| 2028-02-18 | $0.094591 | $0.091753 | $0.097429 |
| 2028-02-19 | $0.095140 | $0.092286 | $0.097994 |
| 2028-02-20 | $0.092648 | $0.089869 | $0.095427 |
| 2028-02-21 | $0.092236 | $0.089469 | $0.095003 |
| 2028-02-22 | $0.095804 | $0.092930 | $0.098679 |
| 2028-02-23 | $0.095528 | $0.092662 | $0.098394 |
| 2028-02-24 | $0.092238 | $0.089470 | $0.095005 |
| 2028-02-25 | $0.093555 | $0.090748 | $0.096362 |
| 2028-02-26 | $0.096225 | $0.093338 | $0.099111 |
| 2028-02-27 | $0.097897 | $0.094961 | $0.100834 |
| 2028-02-28 | $0.093103 | $0.090310 | $0.095896 |
| 2028-02-29 | $0.092925 | $0.090138 | $0.095713 |
| 2028 March | |||
| 2028-03-01 | $0.092292 | $0.089523 | $0.095061 |
| 2028-03-02 | $0.091038 | $0.088307 | $0.093769 |
| 2028-03-03 | $0.092218 | $0.089451 | $0.094984 |
| 2028-03-04 | $0.091142 | $0.088408 | $0.093877 |
| 2028-03-05 | $0.091523 | $0.088777 | $0.094269 |
| 2028-03-06 | $0.090911 | $0.088183 | $0.093638 |
| 2028-03-07 | $0.091223 | $0.088487 | $0.093960 |
| 2028-03-08 | $0.091402 | $0.088660 | $0.094144 |
| 2028-03-09 | $0.092408 | $0.089636 | $0.095181 |
| 2028-03-10 | $0.090841 | $0.088116 | $0.093566 |
| 2028-03-11 | $0.092841 | $0.090056 | $0.095626 |
| 2028-03-12 | $0.093912 | $0.091095 | $0.096730 |
| 2028-03-13 | $0.091809 | $0.089055 | $0.094564 |
| 2028-03-14 | $0.092904 | $0.090117 | $0.095691 |
| 2028-03-15 | $0.091421 | $0.088679 | $0.094164 |
| 2028-03-16 | $0.090943 | $0.088214 | $0.093671 |
| 2028-03-17 | $0.089023 | $0.086353 | $0.091694 |
| 2028-03-18 | $0.086633 | $0.084034 | $0.089232 |
| 2028-03-19 | $0.089782 | $0.087088 | $0.092475 |
| 2028-03-20 | $0.084481 | $0.081947 | $0.087016 |
| 2028-03-21 | $0.083047 | $0.080555 | $0.085538 |
| 2028-03-22 | $0.082937 | $0.080449 | $0.085425 |
| 2028-03-23 | $0.082196 | $0.079730 | $0.084662 |
| 2028-03-24 | $0.081391 | $0.078949 | $0.083833 |
| 2028-03-25 | $0.081274 | $0.078835 | $0.083712 |
| 2028-03-26 | $0.082362 | $0.079891 | $0.084833 |
| 2028-03-27 | $0.081757 | $0.079304 | $0.084210 |
| 2028-03-28 | $0.079844 | $0.077448 | $0.082239 |
| 2028-03-29 | $0.078796 | $0.076432 | $0.081160 |
| 2028-03-30 | $0.077772 | $0.075439 | $0.080105 |
| 2028-03-31 | $0.079840 | $0.077445 | $0.082236 |
| 2028 April | |||
| 2028-04-01 | $0.079678 | $0.077288 | $0.082069 |
| 2028-04-02 | $0.077516 | $0.075191 | $0.079842 |
| 2028-04-03 | $0.077215 | $0.074898 | $0.079531 |
| 2028-04-04 | $0.076276 | $0.073988 | $0.078564 |
| 2028-04-05 | $0.077047 | $0.074736 | $0.079358 |
| 2028-04-06 | $0.078007 | $0.075667 | $0.080347 |
| 2028-04-07 | $0.079469 | $0.077085 | $0.081853 |
| 2028-04-08 | $0.077214 | $0.074897 | $0.079530 |
| 2028-04-09 | $0.078382 | $0.076031 | $0.080734 |
| 2028-04-10 | $0.078691 | $0.076330 | $0.081051 |
| 2028-04-11 | $0.077357 | $0.075036 | $0.079677 |
| 2028-04-12 | $0.077978 | $0.075638 | $0.080317 |
| 2028-04-13 | $0.077318 | $0.074999 | $0.079638 |
| 2028-04-14 | $0.077637 | $0.075308 | $0.079966 |
| 2028-04-15 | $0.076078 | $0.073796 | $0.078360 |
| 2028-04-16 | $0.076333 | $0.074043 | $0.078623 |
| 2028-04-17 | $0.078089 | $0.075746 | $0.080431 |
| 2028-04-18 | $0.077124 | $0.074810 | $0.079437 |
| 2028-04-19 | $0.076532 | $0.074236 | $0.078828 |
| 2028-04-20 | $0.079215 | $0.076838 | $0.081591 |
| 2028-04-21 | $0.078520 | $0.076165 | $0.080876 |
| 2028-04-22 | $0.077184 | $0.074869 | $0.079500 |
| 2028-04-23 | $0.074237 | $0.072009 | $0.076464 |
| 2028-04-24 | $0.078119 | $0.075775 | $0.080463 |
| 2028-04-25 | $0.074496 | $0.072261 | $0.076730 |
| 2028-04-26 | $0.072605 | $0.070427 | $0.074783 |
| 2028-04-27 | $0.073574 | $0.071367 | $0.075782 |
| 2028-04-28 | $0.075850 | $0.073574 | $0.078125 |
| 2028-04-29 | $0.076232 | $0.073945 | $0.078519 |
| 2028-04-30 | $0.075288 | $0.073029 | $0.077546 |
| 2028 May | |||
| 2028-05-01 | $0.074154 | $0.071929 | $0.076378 |
| 2028-05-02 | $0.074513 | $0.072278 | $0.076749 |
| 2028-05-03 | $0.075965 | $0.073686 | $0.078244 |
| 2028-05-04 | $0.074145 | $0.071921 | $0.076370 |
| 2028-05-05 | $0.073810 | $0.071596 | $0.076024 |
| 2028-05-06 | $0.074305 | $0.072076 | $0.076534 |
| 2028-05-07 | $0.073552 | $0.071345 | $0.075758 |
| 2028-05-08 | $0.073603 | $0.071395 | $0.075811 |
| 2028-05-09 | $0.075175 | $0.072920 | $0.077430 |
| 2028-05-10 | $0.074505 | $0.072270 | $0.076740 |
| 2028-05-11 | $0.074131 | $0.071907 | $0.076355 |
| 2028-05-12 | $0.073560 | $0.071354 | $0.075767 |
| 2028-05-13 | $0.072431 | $0.070258 | $0.074604 |
| 2028-05-14 | $0.071285 | $0.069146 | $0.073423 |
| 2028-05-15 | $0.067724 | $0.065692 | $0.069755 |
| 2028-05-16 | $0.068523 | $0.066468 | $0.070579 |
| 2028-05-17 | $0.069635 | $0.067546 | $0.071724 |
| 2028-05-18 | $0.069827 | $0.067732 | $0.071922 |
| 2028-05-19 | $0.067547 | $0.065521 | $0.069573 |
| 2028-05-20 | $0.068742 | $0.066680 | $0.070804 |
| 2028-05-21 | $0.069684 | $0.067593 | $0.071774 |
| 2028-05-22 | $0.068905 | $0.066838 | $0.070972 |
| 2028-05-23 | $0.069793 | $0.067699 | $0.071886 |
| 2028-05-24 | $0.069655 | $0.067566 | $0.071745 |
| 2028-05-25 | $0.069511 | $0.067425 | $0.071596 |
| 2028-05-26 | $0.067454 | $0.065431 | $0.069478 |
| 2028-05-27 | $0.071588 | $0.069440 | $0.073736 |
| 2028-05-28 | $0.067361 | $0.065340 | $0.069382 |
| 2028-05-29 | $0.065544 | $0.063578 | $0.067511 |
| 2028-05-30 | $0.068196 | $0.066150 | $0.070242 |
| 2028-05-31 | $0.068011 | $0.065971 | $0.070051 |
| 2028 June | |||
| 2028-06-01 | $0.067375 | $0.065354 | $0.069397 |
| 2028-06-02 | $0.068326 | $0.066276 | $0.070376 |
| 2028-06-03 | $0.067871 | $0.065834 | $0.069907 |
| 2028-06-04 | $0.066727 | $0.064726 | $0.068729 |
| 2028-06-05 | $0.065957 | $0.063978 | $0.067935 |
| 2028-06-06 | $0.069999 | $0.067899 | $0.072098 |
| 2028-06-07 | $0.066627 | $0.064629 | $0.068626 |
| 2028-06-08 | $0.069760 | $0.067667 | $0.071853 |
| 2028-06-09 | $0.067640 | $0.065610 | $0.069669 |
| 2028-06-10 | $0.063646 | $0.061737 | $0.065556 |
| 2028-06-11 | $0.066290 | $0.064301 | $0.068278 |
| 2028-06-12 | $0.066966 | $0.064957 | $0.068975 |
| 2028-06-13 | $0.065489 | $0.063525 | $0.067454 |
| 2028-06-14 | $0.069503 | $0.067417 | $0.071588 |
| 2028-06-15 | $0.073762 | $0.071549 | $0.075974 |
| 2028-06-16 | $0.072009 | $0.069849 | $0.074170 |
| 2028-06-17 | $0.071372 | $0.069231 | $0.073513 |
| 2028-06-18 | $0.075746 | $0.073474 | $0.078018 |
| 2028-06-19 | $0.071274 | $0.069136 | $0.073412 |
| 2028-06-20 | $0.070244 | $0.068136 | $0.072351 |
| 2028-06-21 | $0.066096 | $0.064114 | $0.068079 |
| 2028-06-22 | $0.069744 | $0.067652 | $0.071836 |
| 2028-06-23 | $0.066074 | $0.064091 | $0.068056 |
| 2028-06-24 | $0.070123 | $0.068019 | $0.072226 |
| 2028-06-25 | $0.074420 | $0.072187 | $0.076652 |
| 2028-06-26 | $0.071171 | $0.069036 | $0.073306 |
| 2028-06-27 | $0.066969 | $0.064960 | $0.068978 |
| 2028-06-28 | $0.071073 | $0.068941 | $0.073205 |
| 2028-06-29 | $0.066877 | $0.064870 | $0.068883 |
| 2028-06-30 | $0.065618 | $0.063649 | $0.067586 |
| 2028 July | |||
| 2028-07-01 | $0.064763 | $0.062820 | $0.066706 |
| 2028-07-02 | $0.064717 | $0.062776 | $0.066659 |
| 2028-07-03 | $0.064580 | $0.062643 | $0.066518 |
| 2028-07-04 | $0.067896 | $0.065859 | $0.069933 |
| 2028-07-05 | $0.072056 | $0.069895 | $0.074218 |
| 2028-07-06 | $0.067802 | $0.065768 | $0.069836 |
| 2028-07-07 | $0.071957 | $0.069798 | $0.074116 |
| 2028-07-08 | $0.076366 | $0.074075 | $0.078657 |
| 2028-07-09 | $0.071858 | $0.069702 | $0.074013 |
| 2028-07-10 | $0.076261 | $0.073973 | $0.078549 |
| 2028-07-11 | $0.073756 | $0.071544 | $0.075969 |
| 2028-07-12 | $0.075895 | $0.073618 | $0.078171 |
| 2028-07-13 | $0.071414 | $0.069271 | $0.073556 |
| 2028-07-14 | $0.075790 | $0.073516 | $0.078064 |
| 2028-07-15 | $0.071544 | $0.069397 | $0.073690 |
| 2028-07-16 | $0.068159 | $0.066114 | $0.070204 |
| 2028-07-17 | $0.068884 | $0.066817 | $0.070950 |
| 2028-07-18 | $0.064817 | $0.062872 | $0.066762 |
| 2028-07-19 | $0.064586 | $0.062648 | $0.066524 |
| 2028-07-20 | $0.060773 | $0.058950 | $0.062596 |
| 2028-07-21 | $0.059166 | $0.057391 | $0.060941 |
| 2028-07-22 | $0.058444 | $0.056691 | $0.060197 |
| 2028-07-23 | $0.062025 | $0.060164 | $0.063886 |
| 2028-07-24 | $0.065826 | $0.063851 | $0.067801 |
| 2028-07-25 | $0.069860 | $0.067764 | $0.071956 |
| 2028-07-26 | $0.065884 | $0.063907 | $0.067860 |
| 2028-07-27 | $0.064083 | $0.062160 | $0.066005 |
| 2028-07-28 | $0.060299 | $0.058490 | $0.062108 |
| 2028-07-29 | $0.063994 | $0.062074 | $0.065914 |
| 2028-07-30 | $0.063350 | $0.061450 | $0.065251 |
| 2028-07-31 | $0.062822 | $0.060937 | $0.064707 |
| 2028 August | |||
| 2028-08-01 | $0.059113 | $0.057340 | $0.060886 |
| 2028-08-02 | $0.060522 | $0.058706 | $0.062338 |
| 2028-08-03 | $0.059828 | $0.058033 | $0.061623 |
| 2028-08-04 | $0.060776 | $0.058953 | $0.062600 |
| 2028-08-05 | $0.057188 | $0.055472 | $0.058904 |
| 2028-08-06 | $0.058226 | $0.056479 | $0.059973 |
| 2028-08-07 | $0.057487 | $0.055762 | $0.059211 |
| 2028-08-08 | $0.056128 | $0.054444 | $0.057812 |
| 2028-08-09 | $0.059568 | $0.057781 | $0.061355 |
| 2028-08-10 | $0.057216 | $0.055499 | $0.058932 |
| 2028-08-11 | $0.054241 | $0.052613 | $0.055868 |
| 2028-08-12 | $0.057564 | $0.055837 | $0.059291 |
| 2028-08-13 | $0.054166 | $0.052541 | $0.055791 |
| 2028-08-14 | $0.051555 | $0.050008 | $0.053102 |
| 2028-08-15 | $0.051109 | $0.049576 | $0.052642 |
| 2028-08-16 | $0.051240 | $0.049702 | $0.052777 |
| 2028-08-17 | $0.050924 | $0.049396 | $0.052452 |
| 2028-08-18 | $0.050842 | $0.049317 | $0.052368 |
| 2028-08-19 | $0.049918 | $0.048420 | $0.051415 |
| 2028-08-20 | $0.046971 | $0.045562 | $0.048380 |
| 2028-08-21 | $0.047407 | $0.045985 | $0.048829 |
| 2028-08-22 | $0.050312 | $0.048803 | $0.051822 |
| 2028-08-23 | $0.050947 | $0.049418 | $0.052475 |
| 2028-08-24 | $0.047939 | $0.046501 | $0.049377 |
| 2028-08-25 | $0.045109 | $0.043755 | $0.046462 |
| 2028-08-26 | $0.045024 | $0.043673 | $0.046374 |
| 2028-08-27 | $0.047783 | $0.046349 | $0.049216 |
| 2028-08-28 | $0.049760 | $0.048267 | $0.051252 |
| 2028-08-29 | $0.049392 | $0.047910 | $0.050873 |
| 2028-08-30 | $0.048600 | $0.047142 | $0.050058 |
| 2028-08-31 | $0.049713 | $0.048222 | $0.051205 |
| 2028 September | |||
| 2028-09-01 | $0.047207 | $0.045790 | $0.048623 |
| 2028-09-02 | $0.045235 | $0.043878 | $0.046593 |
| 2028-09-03 | $0.047332 | $0.045912 | $0.048752 |
| 2028-09-04 | $0.047215 | $0.045799 | $0.048632 |
| 2028-09-05 | $0.047579 | $0.046152 | $0.049007 |
| 2028-09-06 | $0.046325 | $0.044936 | $0.047715 |
| 2028-09-07 | $0.046199 | $0.044813 | $0.047585 |
| 2028-09-08 | $0.044517 | $0.043181 | $0.045852 |
| 2028-09-09 | $0.045847 | $0.044471 | $0.047222 |
| 2028-09-10 | $0.046385 | $0.044993 | $0.047776 |
| 2028-09-11 | $0.048553 | $0.047096 | $0.050009 |
| 2028-09-12 | $0.046546 | $0.045150 | $0.047943 |
| 2028-09-13 | $0.046870 | $0.045464 | $0.048277 |
| 2028-09-14 | $0.048580 | $0.047123 | $0.050037 |
| 2028-09-15 | $0.048094 | $0.046651 | $0.049537 |
| 2028-09-16 | $0.049639 | $0.048150 | $0.051128 |
| 2028-09-17 | $0.047753 | $0.046321 | $0.049186 |
| 2028-09-18 | $0.046895 | $0.045488 | $0.048302 |
| 2028-09-19 | $0.046715 | $0.045313 | $0.048116 |
| 2028-09-20 | $0.047772 | $0.046339 | $0.049205 |
| 2028-09-21 | $0.049811 | $0.048316 | $0.051305 |
| 2028-09-22 | $0.051638 | $0.050089 | $0.053187 |
| 2028-09-23 | $0.054803 | $0.053159 | $0.056447 |
| 2028-09-24 | $0.051567 | $0.050020 | $0.053114 |
| 2028-09-25 | $0.048523 | $0.047067 | $0.049978 |
| 2028-09-26 | $0.051496 | $0.049951 | $0.053041 |
| 2028-09-27 | $0.054651 | $0.053012 | $0.056291 |
| 2028-09-28 | $0.052180 | $0.050615 | $0.053745 |
| 2028-09-29 | $0.049099 | $0.047626 | $0.050572 |
| 2028-09-30 | $0.049310 | $0.047831 | $0.050789 |
| 2028 October | |||
| 2028-10-01 | $0.048631 | $0.047172 | $0.050090 |
| 2028-10-02 | $0.049611 | $0.048123 | $0.051099 |
| 2028-10-03 | $0.048433 | $0.046980 | $0.049886 |
| 2028-10-04 | $0.048680 | $0.047220 | $0.050141 |
| 2028-10-05 | $0.046877 | $0.045470 | $0.048283 |
| 2028-10-06 | $0.047755 | $0.046322 | $0.049187 |
| 2028-10-07 | $0.050681 | $0.049161 | $0.052201 |
| 2028-10-08 | $0.047689 | $0.046258 | $0.049119 |
| 2028-10-09 | $0.050115 | $0.048611 | $0.051618 |
| 2028-10-10 | $0.053186 | $0.051590 | $0.054781 |
| 2028-10-11 | $0.056393 | $0.054701 | $0.058085 |
| 2028-10-12 | $0.053064 | $0.051472 | $0.054656 |
| 2028-10-13 | $0.049931 | $0.048433 | $0.051429 |
| 2028-10-14 | $0.052991 | $0.051401 | $0.054580 |
| 2028-10-15 | $0.051552 | $0.050006 | $0.053099 |
| 2028-10-16 | $0.048508 | $0.047053 | $0.049964 |
| 2028-10-17 | $0.045645 | $0.044275 | $0.047014 |
| 2028-10-18 | $0.048442 | $0.046988 | $0.049895 |
| 2028-10-19 | $0.047799 | $0.046365 | $0.049233 |
| 2028-10-20 | $0.044977 | $0.043628 | $0.046326 |
| 2028-10-21 | $0.047733 | $0.046301 | $0.049165 |
| 2028-10-22 | $0.044915 | $0.043567 | $0.046262 |
| 2028-10-23 | $0.045988 | $0.044608 | $0.047368 |
| 2028-10-24 | $0.048806 | $0.047342 | $0.050270 |
| 2028-10-25 | $0.045925 | $0.044547 | $0.047302 |
| 2028-10-26 | $0.044306 | $0.042977 | $0.045636 |
| 2028-10-27 | $0.043151 | $0.041857 | $0.044446 |
| 2028-10-28 | $0.041736 | $0.040484 | $0.042988 |
| 2028-10-29 | $0.042248 | $0.040981 | $0.043516 |
| 2028-10-30 | $0.039754 | $0.038561 | $0.040947 |
| 2028-10-31 | $0.038196 | $0.037050 | $0.039342 |
| 2028 November | |||
| 2028-11-01 | $0.037553 | $0.036426 | $0.038679 |
| 2028-11-02 | $0.038281 | $0.037132 | $0.039429 |