Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.125167 | $0.121412 | $0.128922 |
| 2028-01-02 | $0.122979 | $0.119290 | $0.126668 |
| 2028-01-03 | $0.123692 | $0.119981 | $0.127403 |
| 2028-01-04 | $0.120453 | $0.116839 | $0.124066 |
| 2028-01-05 | $0.119916 | $0.116319 | $0.123514 |
| 2028-01-06 | $0.124556 | $0.120820 | $0.128293 |
| 2028-01-07 | $0.124197 | $0.120471 | $0.127923 |
| 2028-01-08 | $0.119919 | $0.116321 | $0.123517 |
| 2028-01-09 | $0.121632 | $0.117983 | $0.125281 |
| 2028-01-10 | $0.125103 | $0.121350 | $0.128856 |
| 2028-01-11 | $0.127277 | $0.123459 | $0.131096 |
| 2028-01-12 | $0.121044 | $0.117412 | $0.124675 |
| 2028-01-13 | $0.120813 | $0.117189 | $0.124438 |
| 2028-01-14 | $0.119989 | $0.116390 | $0.123589 |
| 2028-01-15 | $0.118359 | $0.114809 | $0.121910 |
| 2028-01-16 | $0.119893 | $0.116296 | $0.123490 |
| 2028-01-17 | $0.118495 | $0.114940 | $0.122050 |
| 2028-01-18 | $0.118990 | $0.115420 | $0.122560 |
| 2028-01-19 | $0.118194 | $0.114648 | $0.121739 |
| 2028-01-20 | $0.118600 | $0.115042 | $0.122158 |
| 2028-01-21 | $0.118833 | $0.115268 | $0.122398 |
| 2028-01-22 | $0.120141 | $0.116537 | $0.123745 |
| 2028-01-23 | $0.118103 | $0.114560 | $0.121646 |
| 2028-01-24 | $0.120704 | $0.117083 | $0.124325 |
| 2028-01-25 | $0.122096 | $0.118434 | $0.125759 |
| 2028-01-26 | $0.119362 | $0.115781 | $0.122943 |
| 2028-01-27 | $0.120786 | $0.117162 | $0.124409 |
| 2028-01-28 | $0.118858 | $0.115292 | $0.122423 |
| 2028-01-29 | $0.118235 | $0.114688 | $0.121783 |
| 2028-01-30 | $0.115740 | $0.112268 | $0.119212 |
| 2028-01-31 | $0.112632 | $0.109253 | $0.116011 |
| 2028 February | |||
| 2028-02-01 | $0.116726 | $0.113224 | $0.120228 |
| 2028-02-02 | $0.109943 | $0.106644 | $0.113241 |
| 2028-02-03 | $0.108076 | $0.104834 | $0.111318 |
| 2028-02-04 | $0.107933 | $0.104695 | $0.111171 |
| 2028-02-05 | $0.106969 | $0.103760 | $0.110178 |
| 2028-02-06 | $0.105921 | $0.102743 | $0.109099 |
| 2028-02-07 | $0.105768 | $0.102595 | $0.108941 |
| 2028-02-08 | $0.107184 | $0.103969 | $0.110400 |
| 2028-02-09 | $0.106397 | $0.103206 | $0.109589 |
| 2028-02-10 | $0.103907 | $0.100790 | $0.107025 |
| 2028-02-11 | $0.102544 | $0.099467 | $0.105620 |
| 2028-02-12 | $0.101212 | $0.098175 | $0.104248 |
| 2028-02-13 | $0.103903 | $0.100786 | $0.107020 |
| 2028-02-14 | $0.103692 | $0.100582 | $0.106803 |
| 2028-02-15 | $0.100879 | $0.097852 | $0.103905 |
| 2028-02-16 | $0.100486 | $0.097472 | $0.103501 |
| 2028-02-17 | $0.099265 | $0.096287 | $0.102243 |
| 2028-02-18 | $0.100268 | $0.097260 | $0.103276 |
| 2028-02-19 | $0.101517 | $0.098472 | $0.104563 |
| 2028-02-20 | $0.103419 | $0.100317 | $0.106522 |
| 2028-02-21 | $0.100485 | $0.097470 | $0.103499 |
| 2028-02-22 | $0.102006 | $0.098946 | $0.105066 |
| 2028-02-23 | $0.102407 | $0.099335 | $0.105479 |
| 2028-02-24 | $0.100671 | $0.097651 | $0.103691 |
| 2028-02-25 | $0.101479 | $0.098435 | $0.104524 |
| 2028-02-26 | $0.100621 | $0.097602 | $0.103640 |
| 2028-02-27 | $0.101036 | $0.098005 | $0.104067 |
| 2028-02-28 | $0.099007 | $0.096037 | $0.101977 |
| 2028-02-29 | $0.099339 | $0.096358 | $0.102319 |
| 2028 March | |||
| 2028-03-01 | $0.101623 | $0.098575 | $0.104672 |
| 2028-03-02 | $0.100368 | $0.097357 | $0.103379 |
| 2028-03-03 | $0.099598 | $0.096610 | $0.102586 |
| 2028-03-04 | $0.103089 | $0.099996 | $0.106182 |
| 2028-03-05 | $0.102185 | $0.099120 | $0.105251 |
| 2028-03-06 | $0.100446 | $0.097433 | $0.103460 |
| 2028-03-07 | $0.096610 | $0.093712 | $0.099509 |
| 2028-03-08 | $0.101663 | $0.098613 | $0.104713 |
| 2028-03-09 | $0.096948 | $0.094039 | $0.099856 |
| 2028-03-10 | $0.094487 | $0.091653 | $0.097322 |
| 2028-03-11 | $0.095749 | $0.092876 | $0.098621 |
| 2028-03-12 | $0.098710 | $0.095748 | $0.101671 |
| 2028-03-13 | $0.099207 | $0.096231 | $0.102183 |
| 2028-03-14 | $0.097978 | $0.095039 | $0.100918 |
| 2028-03-15 | $0.096503 | $0.093608 | $0.099398 |
| 2028-03-16 | $0.096971 | $0.094062 | $0.099880 |
| 2028-03-17 | $0.098860 | $0.095894 | $0.101826 |
| 2028-03-18 | $0.096492 | $0.093597 | $0.099386 |
| 2028-03-19 | $0.096055 | $0.093173 | $0.098937 |
| 2028-03-20 | $0.096699 | $0.093798 | $0.099600 |
| 2028-03-21 | $0.095719 | $0.092848 | $0.098591 |
| 2028-03-22 | $0.095786 | $0.092913 | $0.098660 |
| 2028-03-23 | $0.097832 | $0.094897 | $0.100767 |
| 2028-03-24 | $0.096959 | $0.094051 | $0.099868 |
| 2028-03-25 | $0.096473 | $0.093578 | $0.099367 |
| 2028-03-26 | $0.095730 | $0.092859 | $0.098602 |
| 2028-03-27 | $0.094260 | $0.091433 | $0.097088 |
| 2028-03-28 | $0.092769 | $0.089986 | $0.095552 |
| 2028-03-29 | $0.088135 | $0.085491 | $0.090779 |
| 2028-03-30 | $0.089175 | $0.086500 | $0.091851 |
| 2028-03-31 | $0.090622 | $0.087903 | $0.093341 |
| 2028 April | |||
| 2028-04-01 | $0.090872 | $0.088146 | $0.093598 |
| 2028-04-02 | $0.087905 | $0.085268 | $0.090542 |
| 2028-04-03 | $0.089460 | $0.086776 | $0.092144 |
| 2028-04-04 | $0.090685 | $0.087965 | $0.093406 |
| 2028-04-05 | $0.089672 | $0.086982 | $0.092362 |
| 2028-04-06 | $0.090827 | $0.088102 | $0.093552 |
| 2028-04-07 | $0.090648 | $0.087929 | $0.093368 |
| 2028-04-08 | $0.090460 | $0.087746 | $0.093174 |
| 2028-04-09 | $0.087784 | $0.085151 | $0.090418 |
| 2028-04-10 | $0.093078 | $0.090285 | $0.095870 |
| 2028-04-11 | $0.087668 | $0.085038 | $0.090298 |
| 2028-04-12 | $0.085303 | $0.082744 | $0.087862 |
| 2028-04-13 | $0.088755 | $0.086092 | $0.091417 |
| 2028-04-14 | $0.088514 | $0.085858 | $0.091169 |
| 2028-04-15 | $0.087687 | $0.085056 | $0.090317 |
| 2028-04-16 | $0.088924 | $0.086256 | $0.091592 |
| 2028-04-17 | $0.088331 | $0.085681 | $0.090981 |
| 2028-04-18 | $0.086843 | $0.084238 | $0.089448 |
| 2028-04-19 | $0.085840 | $0.083265 | $0.088416 |
| 2028-04-20 | $0.091017 | $0.088286 | $0.093747 |
| 2028-04-21 | $0.086633 | $0.084034 | $0.089232 |
| 2028-04-22 | $0.090706 | $0.087985 | $0.093427 |
| 2028-04-23 | $0.087949 | $0.085311 | $0.090588 |
| 2028-04-24 | $0.082838 | $0.080353 | $0.085323 |
| 2028-04-25 | $0.086279 | $0.083690 | $0.088867 |
| 2028-04-26 | $0.087159 | $0.084544 | $0.089773 |
| 2028-04-27 | $0.085237 | $0.082680 | $0.087794 |
| 2028-04-28 | $0.090377 | $0.087666 | $0.093088 |
| 2028-04-29 | $0.095827 | $0.092952 | $0.098702 |
| 2028-04-30 | $0.093550 | $0.090744 | $0.096357 |
| 2028 May | |||
| 2028-05-01 | $0.092723 | $0.089941 | $0.095504 |
| 2028-05-02 | $0.098314 | $0.095365 | $0.101263 |
| 2028-05-03 | $0.092600 | $0.089822 | $0.095378 |
| 2028-05-04 | $0.091262 | $0.088524 | $0.094000 |
| 2028-05-05 | $0.085958 | $0.083379 | $0.088537 |
| 2028-05-06 | $0.090702 | $0.087981 | $0.093423 |
| 2028-05-07 | $0.085928 | $0.083351 | $0.088506 |
| 2028-05-08 | $0.091110 | $0.088377 | $0.093843 |
| 2028-05-09 | $0.096604 | $0.093706 | $0.099502 |
| 2028-05-10 | $0.092387 | $0.089615 | $0.095158 |
| 2028-05-11 | $0.087018 | $0.084407 | $0.089628 |
| 2028-05-12 | $0.092265 | $0.089497 | $0.095033 |
| 2028-05-13 | $0.086903 | $0.084296 | $0.089510 |
| 2028-05-14 | $0.085267 | $0.082709 | $0.087825 |
| 2028-05-15 | $0.084157 | $0.081632 | $0.086681 |
| 2028-05-16 | $0.084097 | $0.081574 | $0.086620 |
| 2028-05-17 | $0.083919 | $0.081401 | $0.086436 |
| 2028-05-18 | $0.088227 | $0.085580 | $0.090874 |
| 2028-05-19 | $0.093547 | $0.090741 | $0.096354 |
| 2028-05-20 | $0.088111 | $0.085467 | $0.090754 |
| 2028-05-21 | $0.093424 | $0.090621 | $0.096227 |
| 2028-05-22 | $0.099057 | $0.096086 | $0.102029 |
| 2028-05-23 | $0.093300 | $0.090501 | $0.096099 |
| 2028-05-24 | $0.098927 | $0.095959 | $0.101894 |
| 2028-05-25 | $0.095678 | $0.092807 | $0.098548 |
| 2028-05-26 | $0.098451 | $0.095498 | $0.101405 |
| 2028-05-27 | $0.092729 | $0.089948 | $0.095511 |
| 2028-05-28 | $0.098321 | $0.095371 | $0.101271 |
| 2028-05-29 | $0.092813 | $0.090028 | $0.095597 |
| 2028-05-30 | $0.088422 | $0.085769 | $0.091074 |
| 2028-05-31 | $0.089362 | $0.086681 | $0.092043 |
| 2028 June | |||
| 2028-06-01 | $0.084169 | $0.081644 | $0.086694 |
| 2028-06-02 | $0.083869 | $0.081353 | $0.086385 |
| 2028-06-03 | $0.078995 | $0.076625 | $0.081364 |
| 2028-06-04 | $0.076907 | $0.074599 | $0.079214 |
| 2028-06-05 | $0.075967 | $0.073688 | $0.078246 |
| 2028-06-06 | $0.080548 | $0.078132 | $0.082965 |
| 2028-06-07 | $0.085405 | $0.082843 | $0.087967 |
| 2028-06-08 | $0.090555 | $0.087839 | $0.093272 |
| 2028-06-09 | $0.085402 | $0.082840 | $0.087964 |
| 2028-06-10 | $0.083067 | $0.080575 | $0.085559 |
| 2028-06-11 | $0.078239 | $0.075892 | $0.080586 |
| 2028-06-12 | $0.082957 | $0.080468 | $0.085446 |
| 2028-06-13 | $0.082122 | $0.079658 | $0.084586 |
| 2028-06-14 | $0.081437 | $0.078994 | $0.083880 |
| 2028-06-15 | $0.076704 | $0.074403 | $0.079006 |
| 2028-06-16 | $0.078533 | $0.076177 | $0.080889 |
| 2028-06-17 | $0.077632 | $0.075304 | $0.079961 |
| 2028-06-18 | $0.078863 | $0.076497 | $0.081229 |
| 2028-06-19 | $0.074280 | $0.072051 | $0.076508 |
| 2028-06-20 | $0.075627 | $0.073359 | $0.077896 |
| 2028-06-21 | $0.074668 | $0.072428 | $0.076908 |
| 2028-06-22 | $0.072903 | $0.070716 | $0.075090 |
| 2028-06-23 | $0.077299 | $0.074980 | $0.079618 |
| 2028-06-24 | $0.074247 | $0.072019 | $0.076474 |
| 2028-06-25 | $0.070386 | $0.068275 | $0.072498 |
| 2028-06-26 | $0.074631 | $0.072392 | $0.076870 |
| 2028-06-27 | $0.070293 | $0.068185 | $0.072402 |
| 2028-06-28 | $0.066905 | $0.064898 | $0.068913 |
| 2028-06-29 | $0.066327 | $0.064337 | $0.068317 |
| 2028-06-30 | $0.066496 | $0.064501 | $0.068491 |
| 2028 July | |||
| 2028-07-01 | $0.066086 | $0.064104 | $0.068069 |
| 2028-07-02 | $0.065981 | $0.064001 | $0.067960 |
| 2028-07-03 | $0.064781 | $0.062837 | $0.066724 |
| 2028-07-04 | $0.061016 | $0.059186 | $0.062846 |
| 2028-07-05 | $0.061583 | $0.059735 | $0.063430 |
| 2028-07-06 | $0.065296 | $0.063337 | $0.067255 |
| 2028-07-07 | $0.066120 | $0.064136 | $0.068104 |
| 2028-07-08 | $0.062277 | $0.060409 | $0.064146 |
| 2028-07-09 | $0.058658 | $0.056898 | $0.060418 |
| 2028-07-10 | $0.058547 | $0.056791 | $0.060304 |
| 2028-07-11 | $0.062078 | $0.060216 | $0.063940 |
| 2028-07-12 | $0.064646 | $0.062707 | $0.066586 |
| 2028-07-13 | $0.064168 | $0.062243 | $0.066093 |
| 2028-07-14 | $0.063140 | $0.061246 | $0.065034 |
| 2028-07-15 | $0.064586 | $0.062649 | $0.066524 |
| 2028-07-16 | $0.061330 | $0.059490 | $0.063169 |
| 2028-07-17 | $0.058769 | $0.057006 | $0.060532 |
| 2028-07-18 | $0.061493 | $0.059648 | $0.063338 |
| 2028-07-19 | $0.061341 | $0.059501 | $0.063181 |
| 2028-07-20 | $0.061814 | $0.059960 | $0.063668 |
| 2028-07-21 | $0.060185 | $0.058379 | $0.061990 |
| 2028-07-22 | $0.060021 | $0.058220 | $0.061822 |
| 2028-07-23 | $0.057835 | $0.056100 | $0.059570 |
| 2028-07-24 | $0.059563 | $0.057776 | $0.061350 |
| 2028-07-25 | $0.060262 | $0.058454 | $0.062070 |
| 2028-07-26 | $0.063078 | $0.061186 | $0.064971 |
| 2028-07-27 | $0.060472 | $0.058658 | $0.062286 |
| 2028-07-28 | $0.060893 | $0.059066 | $0.062720 |
| 2028-07-29 | $0.063114 | $0.061220 | $0.065007 |
| 2028-07-30 | $0.062482 | $0.060608 | $0.064357 |
| 2028-07-31 | $0.064490 | $0.062555 | $0.066425 |
| 2028 August | |||
| 2028-08-01 | $0.062040 | $0.060178 | $0.063901 |
| 2028-08-02 | $0.060925 | $0.059097 | $0.062753 |
| 2028-08-03 | $0.060690 | $0.058870 | $0.062511 |
| 2028-08-04 | $0.062064 | $0.060202 | $0.063926 |
| 2028-08-05 | $0.064713 | $0.062771 | $0.066654 |
| 2028-08-06 | $0.067087 | $0.065074 | $0.069100 |
| 2028-08-07 | $0.071132 | $0.068999 | $0.073266 |
| 2028-08-08 | $0.066999 | $0.064989 | $0.069008 |
| 2028-08-09 | $0.063105 | $0.061212 | $0.064998 |
| 2028-08-10 | $0.066910 | $0.064903 | $0.068917 |
| 2028-08-11 | $0.070945 | $0.068816 | $0.073073 |
| 2028-08-12 | $0.067736 | $0.065704 | $0.069768 |
| 2028-08-13 | $0.063800 | $0.061886 | $0.065714 |
| 2028-08-14 | $0.064074 | $0.062152 | $0.065996 |
| 2028-08-15 | $0.063192 | $0.061296 | $0.065088 |
| 2028-08-16 | $0.064465 | $0.062531 | $0.066399 |
| 2028-08-17 | $0.062934 | $0.061046 | $0.064822 |
| 2028-08-18 | $0.063256 | $0.061358 | $0.065153 |
| 2028-08-19 | $0.060912 | $0.059085 | $0.062739 |
| 2028-08-20 | $0.062053 | $0.060191 | $0.063914 |
| 2028-08-21 | $0.065795 | $0.063821 | $0.067768 |
| 2028-08-22 | $0.061971 | $0.060112 | $0.063830 |
| 2028-08-23 | $0.065123 | $0.063170 | $0.067077 |
| 2028-08-24 | $0.069050 | $0.066979 | $0.071122 |
| 2028-08-25 | $0.073214 | $0.071018 | $0.075410 |
| 2028-08-26 | $0.068959 | $0.066890 | $0.071028 |
| 2028-08-27 | $0.064951 | $0.063003 | $0.066900 |
| 2028-08-28 | $0.068868 | $0.066802 | $0.070934 |
| 2028-08-29 | $0.066999 | $0.064989 | $0.069009 |
| 2028-08-30 | $0.063105 | $0.061212 | $0.064998 |
| 2028-08-31 | $0.059437 | $0.057654 | $0.061221 |
| 2028 September | |||
| 2028-09-01 | $0.063022 | $0.061131 | $0.064912 |
| 2028-09-02 | $0.062185 | $0.060320 | $0.064051 |
| 2028-09-03 | $0.058571 | $0.056814 | $0.060329 |
| 2028-09-04 | $0.062103 | $0.060240 | $0.063966 |
| 2028-09-05 | $0.058494 | $0.056739 | $0.060249 |
| 2028-09-06 | $0.059892 | $0.058095 | $0.061689 |
| 2028-09-07 | $0.063503 | $0.061598 | $0.065408 |
| 2028-09-08 | $0.059813 | $0.058018 | $0.061607 |
| 2028-09-09 | $0.057705 | $0.055974 | $0.059436 |
| 2028-09-10 | $0.056201 | $0.054515 | $0.057887 |
| 2028-09-11 | $0.054358 | $0.052727 | $0.055988 |
| 2028-09-12 | $0.055025 | $0.053374 | $0.056676 |
| 2028-09-13 | $0.051827 | $0.050272 | $0.053382 |
| 2028-09-14 | $0.049796 | $0.048302 | $0.051290 |
| 2028-09-15 | $0.048957 | $0.047488 | $0.050426 |
| 2028-09-16 | $0.049906 | $0.048409 | $0.051403 |
| 2028-09-17 | $0.047006 | $0.045596 | $0.048416 |
| 2028-09-18 | $0.045758 | $0.044385 | $0.047131 |
| 2028-09-19 | $0.045584 | $0.044216 | $0.046951 |
| 2028-09-20 | $0.043659 | $0.042349 | $0.044969 |
| 2028-09-21 | $0.043466 | $0.042162 | $0.044770 |
| 2028-09-22 | $0.043696 | $0.042385 | $0.045007 |
| 2028-09-23 | $0.046331 | $0.044941 | $0.047721 |
| 2028-09-24 | $0.043639 | $0.042329 | $0.044948 |
| 2028-09-25 | $0.044053 | $0.042732 | $0.045375 |
| 2028-09-26 | $0.044346 | $0.043016 | $0.045677 |
| 2028-09-27 | $0.041769 | $0.040516 | $0.043022 |
| 2028-09-28 | $0.040229 | $0.039022 | $0.041436 |
| 2028-09-29 | $0.039839 | $0.038644 | $0.041035 |
| 2028-09-30 | $0.037524 | $0.036398 | $0.038650 |
| 2028 October | |||
| 2028-10-01 | $0.036156 | $0.035071 | $0.037240 |
| 2028-10-02 | $0.038336 | $0.037186 | $0.039486 |
| 2028-10-03 | $0.040648 | $0.039428 | $0.041867 |
| 2028-10-04 | $0.038285 | $0.037137 | $0.039434 |
| 2028-10-05 | $0.039681 | $0.038491 | $0.040872 |
| 2028-10-06 | $0.038268 | $0.037120 | $0.039416 |
| 2028-10-07 | $0.040576 | $0.039358 | $0.041793 |
| 2028-10-08 | $0.039477 | $0.038293 | $0.040661 |
| 2028-10-09 | $0.037183 | $0.036067 | $0.038298 |
| 2028-10-10 | $0.039425 | $0.038242 | $0.040607 |
| 2028-10-11 | $0.039041 | $0.037870 | $0.040212 |
| 2028-10-12 | $0.037384 | $0.036262 | $0.038505 |
| 2028-10-13 | $0.036591 | $0.035493 | $0.037689 |
| 2028-10-14 | $0.035336 | $0.034276 | $0.036396 |
| 2028-10-15 | $0.033283 | $0.032284 | $0.034281 |
| 2028-10-16 | $0.031916 | $0.030959 | $0.032874 |
| 2028-10-17 | $0.032856 | $0.031870 | $0.033841 |
| 2028-10-18 | $0.033714 | $0.032702 | $0.034725 |
| 2028-10-19 | $0.034744 | $0.033702 | $0.035787 |
| 2028-10-20 | $0.036839 | $0.035734 | $0.037945 |
| 2028-10-21 | $0.036073 | $0.034991 | $0.037155 |
| 2028-10-22 | $0.033977 | $0.032957 | $0.034996 |
| 2028-10-23 | $0.032199 | $0.031233 | $0.033165 |
| 2028-10-24 | $0.032993 | $0.032004 | $0.033983 |
| 2028-10-25 | $0.032854 | $0.031869 | $0.033840 |
| 2028-10-26 | $0.032283 | $0.031315 | $0.033252 |
| 2028-10-27 | $0.032190 | $0.031224 | $0.033156 |
| 2028-10-28 | $0.031119 | $0.030185 | $0.032053 |
| 2028-10-29 | $0.030336 | $0.029426 | $0.031246 |
| 2028-10-30 | $0.032165 | $0.031200 | $0.033130 |
| 2028-10-31 | $0.031658 | $0.030708 | $0.032608 |
| 2028 November | |||
| 2028-11-01 | $0.032066 | $0.031104 | $0.033028 |
| 2028-11-02 | $0.032069 | $0.031107 | $0.033031 |