Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005228 | $0.005071 | $0.005385 |
| 2030-01-02 | $0.005079 | $0.004927 | $0.005231 |
| 2030-01-03 | $0.005305 | $0.005146 | $0.005465 |
| 2030-01-04 | $0.005210 | $0.005054 | $0.005366 |
| 2030-01-05 | $0.005109 | $0.004956 | $0.005262 |
| 2030-01-06 | $0.005267 | $0.005109 | $0.005425 |
| 2030-01-07 | $0.005270 | $0.005112 | $0.005428 |
| 2030-01-08 | $0.005593 | $0.005425 | $0.005761 |
| 2030-01-09 | $0.005263 | $0.005105 | $0.005421 |
| 2030-01-10 | $0.005296 | $0.005137 | $0.005455 |
| 2030-01-11 | $0.005443 | $0.005279 | $0.005606 |
| 2030-01-12 | $0.005384 | $0.005223 | $0.005546 |
| 2030-01-13 | $0.005322 | $0.005162 | $0.005481 |
| 2030-01-14 | $0.005232 | $0.005075 | $0.005389 |
| 2030-01-15 | $0.005088 | $0.004936 | $0.005241 |
| 2030-01-16 | $0.004980 | $0.004831 | $0.005130 |
| 2030-01-17 | $0.004805 | $0.004661 | $0.004949 |
| 2030-01-18 | $0.004622 | $0.004483 | $0.004760 |
| 2030-01-19 | $0.004485 | $0.004350 | $0.004619 |
| 2030-01-20 | $0.004757 | $0.004614 | $0.004900 |
| 2030-01-21 | $0.004966 | $0.004817 | $0.005115 |
| 2030-01-22 | $0.005089 | $0.004937 | $0.005242 |
| 2030-01-23 | $0.004789 | $0.004645 | $0.004933 |
| 2030-01-24 | $0.004729 | $0.004587 | $0.004871 |
| 2030-01-25 | $0.004889 | $0.004742 | $0.005036 |
| 2030-01-26 | $0.004919 | $0.004771 | $0.005067 |
| 2030-01-27 | $0.004866 | $0.004720 | $0.005012 |
| 2030-01-28 | $0.004579 | $0.004441 | $0.004716 |
| 2030-01-29 | $0.004818 | $0.004674 | $0.004963 |
| 2030-01-30 | $0.004845 | $0.004700 | $0.004990 |
| 2030-01-31 | $0.004738 | $0.004596 | $0.004880 |
| 2030 February | |||
| 2030-02-01 | $0.004635 | $0.004495 | $0.004774 |
| 2030-02-02 | $0.004753 | $0.004611 | $0.004896 |
| 2030-02-03 | $0.004584 | $0.004446 | $0.004721 |
| 2030-02-04 | $0.004574 | $0.004437 | $0.004711 |
| 2030-02-05 | $0.004854 | $0.004709 | $0.005000 |
| 2030-02-06 | $0.005005 | $0.004855 | $0.005155 |
| 2030-02-07 | $0.005080 | $0.004928 | $0.005232 |
| 2030-02-08 | $0.005081 | $0.004928 | $0.005233 |
| 2030-02-09 | $0.005346 | $0.005185 | $0.005506 |
| 2030-02-10 | $0.005164 | $0.005009 | $0.005319 |
| 2030-02-11 | $0.005271 | $0.005113 | $0.005429 |
| 2030-02-12 | $0.005200 | $0.005044 | $0.005356 |
| 2030-02-13 | $0.005518 | $0.005353 | $0.005684 |
| 2030-02-14 | $0.005856 | $0.005681 | $0.006032 |
| 2030-02-15 | $0.005704 | $0.005533 | $0.005875 |
| 2030-02-16 | $0.005423 | $0.005260 | $0.005586 |
| 2030-02-17 | $0.005188 | $0.005032 | $0.005343 |
| 2030-02-18 | $0.005290 | $0.005131 | $0.005448 |
| 2030-02-19 | $0.004977 | $0.004828 | $0.005127 |
| 2030-02-20 | $0.005221 | $0.005065 | $0.005378 |
| 2030-02-21 | $0.005074 | $0.004922 | $0.005226 |
| 2030-02-22 | $0.005196 | $0.005040 | $0.005352 |
| 2030-02-23 | $0.005514 | $0.005349 | $0.005680 |
| 2030-02-24 | $0.005189 | $0.005033 | $0.005344 |
| 2030-02-25 | $0.005141 | $0.004987 | $0.005296 |
| 2030-02-26 | $0.005076 | $0.004924 | $0.005228 |
| 2030-02-27 | $0.005144 | $0.004990 | $0.005298 |
| 2030-02-28 | $0.004840 | $0.004695 | $0.004985 |
| 2030 March | |||
| 2030-03-01 | $0.004656 | $0.004516 | $0.004795 |
| 2030-03-02 | $0.004941 | $0.004793 | $0.005089 |
| 2030-03-03 | $0.004953 | $0.004804 | $0.005101 |
| 2030-03-04 | $0.004769 | $0.004626 | $0.004912 |
| 2030-03-05 | $0.004670 | $0.004530 | $0.004811 |
| 2030-03-06 | $0.004957 | $0.004808 | $0.005105 |
| 2030-03-07 | $0.004905 | $0.004758 | $0.005052 |
| 2030-03-08 | $0.005035 | $0.004884 | $0.005186 |
| 2030-03-09 | $0.005100 | $0.004947 | $0.005253 |
| 2030-03-10 | $0.005413 | $0.005250 | $0.005575 |
| 2030-03-11 | $0.005093 | $0.004940 | $0.005246 |
| 2030-03-12 | $0.005338 | $0.005178 | $0.005498 |
| 2030-03-13 | $0.005023 | $0.004872 | $0.005173 |
| 2030-03-14 | $0.005174 | $0.005019 | $0.005329 |
| 2030-03-15 | $0.005149 | $0.004995 | $0.005304 |
| 2030-03-16 | $0.004983 | $0.004834 | $0.005133 |
| 2030-03-17 | $0.005098 | $0.004945 | $0.005251 |
| 2030-03-18 | $0.004969 | $0.004820 | $0.005118 |
| 2030-03-19 | $0.004932 | $0.004784 | $0.005080 |
| 2030-03-20 | $0.004837 | $0.004692 | $0.004982 |
| 2030-03-21 | $0.004760 | $0.004617 | $0.004902 |
| 2030-03-22 | $0.004869 | $0.004723 | $0.005015 |
| 2030-03-23 | $0.004776 | $0.004633 | $0.004920 |
| 2030-03-24 | $0.004785 | $0.004642 | $0.004929 |
| 2030-03-25 | $0.004798 | $0.004654 | $0.004942 |
| 2030-03-26 | $0.004850 | $0.004704 | $0.004995 |
| 2030-03-27 | $0.004981 | $0.004831 | $0.005130 |
| 2030-03-28 | $0.004775 | $0.004632 | $0.004918 |
| 2030-03-29 | $0.004869 | $0.004723 | $0.005015 |
| 2030-03-30 | $0.004786 | $0.004642 | $0.004929 |
| 2030-03-31 | $0.004785 | $0.004641 | $0.004928 |
| 2030 April | |||
| 2030-04-01 | $0.004754 | $0.004612 | $0.004897 |
| 2030-04-02 | $0.004746 | $0.004604 | $0.004889 |
| 2030-04-03 | $0.004596 | $0.004458 | $0.004733 |
| 2030-04-04 | $0.004660 | $0.004520 | $0.004799 |
| 2030-04-05 | $0.004615 | $0.004476 | $0.004753 |
| 2030-04-06 | $0.004658 | $0.004518 | $0.004798 |
| 2030-04-07 | $0.004637 | $0.004498 | $0.004777 |
| 2030-04-08 | $0.004752 | $0.004610 | $0.004895 |
| 2030-04-09 | $0.004727 | $0.004585 | $0.004868 |
| 2030-04-10 | $0.004838 | $0.004693 | $0.004983 |
| 2030-04-11 | $0.004842 | $0.004697 | $0.004987 |
| 2030-04-12 | $0.004808 | $0.004663 | $0.004952 |
| 2030-04-13 | $0.004681 | $0.004541 | $0.004822 |
| 2030-04-14 | $0.004964 | $0.004815 | $0.005113 |
| 2030-04-15 | $0.004810 | $0.004666 | $0.004955 |
| 2030-04-16 | $0.004804 | $0.004660 | $0.004948 |
| 2030-04-17 | $0.004909 | $0.004762 | $0.005056 |
| 2030-04-18 | $0.004870 | $0.004724 | $0.005016 |
| 2030-04-19 | $0.004898 | $0.004751 | $0.005045 |
| 2030-04-20 | $0.005033 | $0.004882 | $0.005184 |
| 2030-04-21 | $0.004736 | $0.004594 | $0.004878 |
| 2030-04-22 | $0.004530 | $0.004394 | $0.004666 |
| 2030-04-23 | $0.004663 | $0.004523 | $0.004803 |
| 2030-04-24 | $0.004457 | $0.004323 | $0.004590 |
| 2030-04-25 | $0.004730 | $0.004588 | $0.004871 |
| 2030-04-26 | $0.004631 | $0.004492 | $0.004770 |
| 2030-04-27 | $0.004602 | $0.004464 | $0.004740 |
| 2030-04-28 | $0.004438 | $0.004305 | $0.004571 |
| 2030-04-29 | $0.004264 | $0.004136 | $0.004392 |
| 2030-04-30 | $0.004444 | $0.004311 | $0.004578 |
| 2030 May | |||
| 2030-05-01 | $0.004562 | $0.004425 | $0.004699 |
| 2030-05-02 | $0.004626 | $0.004487 | $0.004764 |
| 2030-05-03 | $0.004610 | $0.004472 | $0.004748 |
| 2030-05-04 | $0.004513 | $0.004377 | $0.004648 |
| 2030-05-05 | $0.004561 | $0.004424 | $0.004698 |
| 2030-05-06 | $0.004517 | $0.004382 | $0.004653 |
| 2030-05-07 | $0.004548 | $0.004411 | $0.004684 |
| 2030-05-08 | $0.004533 | $0.004397 | $0.004669 |
| 2030-05-09 | $0.004265 | $0.004137 | $0.004393 |
| 2030-05-10 | $0.004013 | $0.003893 | $0.004134 |
| 2030-05-11 | $0.004259 | $0.004131 | $0.004387 |
| 2030-05-12 | $0.004126 | $0.004003 | $0.004250 |
| 2030-05-13 | $0.003929 | $0.003811 | $0.004046 |
| 2030-05-14 | $0.003937 | $0.003819 | $0.004056 |
| 2030-05-15 | $0.003864 | $0.003748 | $0.003980 |
| 2030-05-16 | $0.003708 | $0.003597 | $0.003819 |
| 2030-05-17 | $0.003831 | $0.003716 | $0.003946 |
| 2030-05-18 | $0.004047 | $0.003926 | $0.004169 |
| 2030-05-19 | $0.003958 | $0.003839 | $0.004077 |
| 2030-05-20 | $0.004045 | $0.003923 | $0.004166 |
| 2030-05-21 | $0.003888 | $0.003772 | $0.004005 |
| 2030-05-22 | $0.003963 | $0.003844 | $0.004081 |
| 2030-05-23 | $0.003945 | $0.003827 | $0.004064 |
| 2030-05-24 | $0.003961 | $0.003843 | $0.004080 |
| 2030-05-25 | $0.004204 | $0.004078 | $0.004330 |
| 2030-05-26 | $0.003982 | $0.003862 | $0.004101 |
| 2030-05-27 | $0.003969 | $0.003850 | $0.004088 |
| 2030-05-28 | $0.004024 | $0.003903 | $0.004145 |
| 2030-05-29 | $0.004122 | $0.003999 | $0.004246 |
| 2030-05-30 | $0.003879 | $0.003762 | $0.003995 |
| 2030-05-31 | $0.003821 | $0.003706 | $0.003936 |
| 2030 June | |||
| 2030-06-01 | $0.003844 | $0.003729 | $0.003959 |
| 2030-06-02 | $0.004021 | $0.003901 | $0.004142 |
| 2030-06-03 | $0.003784 | $0.003670 | $0.003897 |
| 2030-06-04 | $0.003635 | $0.003526 | $0.003744 |
| 2030-06-05 | $0.003421 | $0.003318 | $0.003523 |
| 2030-06-06 | $0.003415 | $0.003312 | $0.003517 |
| 2030-06-07 | $0.003213 | $0.003117 | $0.003309 |
| 2030-06-08 | $0.003410 | $0.003308 | $0.003512 |
| 2030-06-09 | $0.003209 | $0.003112 | $0.003305 |
| 2030-06-10 | $0.003019 | $0.002929 | $0.003110 |
| 2030-06-11 | $0.002914 | $0.002826 | $0.003001 |
| 2030-06-12 | $0.002742 | $0.002659 | $0.002824 |
| 2030-06-13 | $0.002910 | $0.002822 | $0.002997 |
| 2030-06-14 | $0.002738 | $0.002656 | $0.002820 |
| 2030-06-15 | $0.002906 | $0.002818 | $0.002993 |
| 2030-06-16 | $0.002734 | $0.002652 | $0.002816 |
| 2030-06-17 | $0.002902 | $0.002815 | $0.002989 |
| 2030-06-18 | $0.003029 | $0.002938 | $0.003120 |
| 2030-06-19 | $0.002850 | $0.002765 | $0.002936 |
| 2030-06-20 | $0.003025 | $0.002934 | $0.003116 |
| 2030-06-21 | $0.003210 | $0.003114 | $0.003306 |
| 2030-06-22 | $0.003021 | $0.002930 | $0.003111 |
| 2030-06-23 | $0.003206 | $0.003110 | $0.003302 |
| 2030-06-24 | $0.003016 | $0.002926 | $0.003107 |
| 2030-06-25 | $0.003170 | $0.003075 | $0.003265 |
| 2030-06-26 | $0.003364 | $0.003263 | $0.003465 |
| 2030-06-27 | $0.003293 | $0.003194 | $0.003392 |
| 2030-06-28 | $0.003098 | $0.003005 | $0.003191 |
| 2030-06-29 | $0.003038 | $0.002947 | $0.003129 |
| 2030-06-30 | $0.003179 | $0.003084 | $0.003275 |
| 2030 July | |||
| 2030-07-01 | $0.002991 | $0.002902 | $0.003081 |
| 2030-07-02 | $0.003175 | $0.003080 | $0.003270 |
| 2030-07-03 | $0.002987 | $0.002898 | $0.003077 |
| 2030-07-04 | $0.002811 | $0.002727 | $0.002895 |
| 2030-07-05 | $0.002645 | $0.002566 | $0.002724 |
| 2030-07-06 | $0.002807 | $0.002723 | $0.002891 |
| 2030-07-07 | $0.002979 | $0.002890 | $0.003068 |
| 2030-07-08 | $0.002888 | $0.002802 | $0.002975 |
| 2030-07-09 | $0.003065 | $0.002973 | $0.003157 |
| 2030-07-10 | $0.002950 | $0.002861 | $0.003038 |
| 2030-07-11 | $0.002837 | $0.002752 | $0.002923 |
| 2030-07-12 | $0.003011 | $0.002921 | $0.003102 |
| 2030-07-13 | $0.003068 | $0.002976 | $0.003160 |
| 2030-07-14 | $0.003053 | $0.002961 | $0.003145 |
| 2030-07-15 | $0.003096 | $0.003003 | $0.003189 |
| 2030-07-16 | $0.003286 | $0.003187 | $0.003385 |
| 2030-07-17 | $0.003168 | $0.003073 | $0.003263 |
| 2030-07-18 | $0.003018 | $0.002927 | $0.003108 |
| 2030-07-19 | $0.003025 | $0.002935 | $0.003116 |
| 2030-07-20 | $0.002950 | $0.002862 | $0.003039 |
| 2030-07-21 | $0.003131 | $0.003037 | $0.003225 |
| 2030-07-22 | $0.002946 | $0.002858 | $0.003035 |
| 2030-07-23 | $0.003127 | $0.003033 | $0.003220 |
| 2030-07-24 | $0.002946 | $0.002857 | $0.003034 |
| 2030-07-25 | $0.002878 | $0.002792 | $0.002964 |
| 2030-07-26 | $0.003054 | $0.002963 | $0.003146 |
| 2030-07-27 | $0.003241 | $0.003144 | $0.003339 |
| 2030-07-28 | $0.003440 | $0.003337 | $0.003543 |
| 2030-07-29 | $0.003237 | $0.003140 | $0.003334 |
| 2030-07-30 | $0.003435 | $0.003332 | $0.003538 |
| 2030-07-31 | $0.003547 | $0.003440 | $0.003653 |
| 2030 August | |||
| 2030-08-01 | $0.003337 | $0.003237 | $0.003437 |
| 2030-08-02 | $0.003140 | $0.003046 | $0.003234 |
| 2030-08-03 | $0.003333 | $0.003233 | $0.003433 |
| 2030-08-04 | $0.003136 | $0.003042 | $0.003230 |
| 2030-08-05 | $0.003207 | $0.003111 | $0.003303 |
| 2030-08-06 | $0.003018 | $0.002927 | $0.003108 |
| 2030-08-07 | $0.003202 | $0.003106 | $0.003298 |
| 2030-08-08 | $0.003246 | $0.003149 | $0.003343 |
| 2030-08-09 | $0.003054 | $0.002963 | $0.003146 |
| 2030-08-10 | $0.002889 | $0.002803 | $0.002976 |
| 2030-08-11 | $0.003066 | $0.002974 | $0.003158 |
| 2030-08-12 | $0.002885 | $0.002799 | $0.002972 |
| 2030-08-13 | $0.003062 | $0.002970 | $0.003154 |
| 2030-08-14 | $0.003250 | $0.003152 | $0.003347 |
| 2030-08-15 | $0.003387 | $0.003285 | $0.003488 |
| 2030-08-16 | $0.003187 | $0.003091 | $0.003282 |
| 2030-08-17 | $0.002998 | $0.002909 | $0.003088 |
| 2030-08-18 | $0.003182 | $0.003087 | $0.003278 |
| 2030-08-19 | $0.002994 | $0.002905 | $0.003084 |
| 2030-08-20 | $0.002888 | $0.002801 | $0.002974 |
| 2030-08-21 | $0.003065 | $0.002973 | $0.003157 |
| 2030-08-22 | $0.003236 | $0.003139 | $0.003333 |
| 2030-08-23 | $0.003045 | $0.002954 | $0.003136 |
| 2030-08-24 | $0.003176 | $0.003080 | $0.003271 |
| 2030-08-25 | $0.003199 | $0.003103 | $0.003295 |
| 2030-08-26 | $0.003011 | $0.002920 | $0.003101 |
| 2030-08-27 | $0.002899 | $0.002812 | $0.002986 |
| 2030-08-28 | $0.002728 | $0.002646 | $0.002809 |
| 2030-08-29 | $0.002751 | $0.002669 | $0.002834 |
| 2030-08-30 | $0.002678 | $0.002597 | $0.002758 |
| 2030-08-31 | $0.002520 | $0.002444 | $0.002595 |
| 2030 September | |||
| 2030-09-01 | $0.002674 | $0.002594 | $0.002754 |
| 2030-09-02 | $0.002516 | $0.002441 | $0.002592 |
| 2030-09-03 | $0.002670 | $0.002590 | $0.002751 |
| 2030-09-04 | $0.002513 | $0.002437 | $0.002588 |
| 2030-09-05 | $0.002667 | $0.002587 | $0.002747 |
| 2030-09-06 | $0.002830 | $0.002745 | $0.002915 |
| 2030-09-07 | $0.002836 | $0.002751 | $0.002921 |
| 2030-09-08 | $0.002669 | $0.002589 | $0.002749 |
| 2030-09-09 | $0.002511 | $0.002436 | $0.002587 |
| 2030-09-10 | $0.002363 | $0.002292 | $0.002434 |
| 2030-09-11 | $0.002444 | $0.002371 | $0.002518 |
| 2030-09-12 | $0.002574 | $0.002496 | $0.002651 |
| 2030-09-13 | $0.002731 | $0.002649 | $0.002813 |
| 2030-09-14 | $0.002899 | $0.002812 | $0.002986 |
| 2030-09-15 | $0.003010 | $0.002919 | $0.003100 |
| 2030-09-16 | $0.002840 | $0.002755 | $0.002925 |
| 2030-09-17 | $0.002672 | $0.002592 | $0.002752 |
| 2030-09-18 | $0.002706 | $0.002625 | $0.002787 |
| 2030-09-19 | $0.002732 | $0.002650 | $0.002814 |
| 2030-09-20 | $0.002750 | $0.002668 | $0.002833 |
| 2030-09-21 | $0.002812 | $0.002727 | $0.002896 |
| 2030-09-22 | $0.002723 | $0.002641 | $0.002805 |
| 2030-09-23 | $0.002628 | $0.002549 | $0.002706 |
| 2030-09-24 | $0.002646 | $0.002567 | $0.002726 |
| 2030-09-25 | $0.002738 | $0.002655 | $0.002820 |
| 2030-09-26 | $0.002576 | $0.002499 | $0.002653 |
| 2030-09-27 | $0.002648 | $0.002568 | $0.002727 |
| 2030-09-28 | $0.002775 | $0.002692 | $0.002858 |
| 2030-09-29 | $0.002849 | $0.002764 | $0.002935 |
| 2030-09-30 | $0.002898 | $0.002811 | $0.002985 |
| 2030 October | |||
| 2030-10-01 | $0.002727 | $0.002645 | $0.002808 |
| 2030-10-02 | $0.002788 | $0.002704 | $0.002871 |
| 2030-10-03 | $0.002959 | $0.002870 | $0.003047 |
| 2030-10-04 | $0.003031 | $0.002940 | $0.003122 |
| 2030-10-05 | $0.002852 | $0.002767 | $0.002938 |
| 2030-10-06 | $0.003027 | $0.002936 | $0.003118 |
| 2030-10-07 | $0.002855 | $0.002769 | $0.002941 |
| 2030-10-08 | $0.002961 | $0.002872 | $0.003050 |
| 2030-10-09 | $0.002908 | $0.002820 | $0.002995 |
| 2030-10-10 | $0.002943 | $0.002855 | $0.003031 |
| 2030-10-11 | $0.002818 | $0.002733 | $0.002902 |
| 2030-10-12 | $0.002824 | $0.002739 | $0.002909 |
| 2030-10-13 | $0.002776 | $0.002693 | $0.002859 |
| 2030-10-14 | $0.002612 | $0.002534 | $0.002691 |
| 2030-10-15 | $0.002772 | $0.002689 | $0.002855 |
| 2030-10-16 | $0.002609 | $0.002530 | $0.002687 |
| 2030-10-17 | $0.002651 | $0.002572 | $0.002731 |
| 2030-10-18 | $0.002734 | $0.002652 | $0.002816 |
| 2030-10-19 | $0.002819 | $0.002734 | $0.002903 |
| 2030-10-20 | $0.002652 | $0.002573 | $0.002732 |
| 2030-10-21 | $0.002807 | $0.002723 | $0.002891 |
| 2030-10-22 | $0.002941 | $0.002853 | $0.003030 |
| 2030-10-23 | $0.002768 | $0.002685 | $0.002851 |
| 2030-10-24 | $0.002937 | $0.002849 | $0.003026 |
| 2030-10-25 | $0.002764 | $0.002681 | $0.002847 |
| 2030-10-26 | $0.002905 | $0.002818 | $0.002992 |
| 2030-10-27 | $0.002890 | $0.002803 | $0.002977 |
| 2030-10-28 | $0.002884 | $0.002798 | $0.002971 |
| 2030-10-29 | $0.002872 | $0.002786 | $0.002958 |
| 2030-10-30 | $0.003048 | $0.002956 | $0.003139 |
| 2030-10-31 | $0.003235 | $0.003138 | $0.003332 |
| 2030 November | |||
| 2030-11-01 | $0.003170 | $0.003075 | $0.003265 |
| 2030-11-02 | $0.003145 | $0.003050 | $0.003239 |