Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005689 | $0.005519 | $0.005860 |
| 2030-01-02 | $0.005570 | $0.005403 | $0.005737 |
| 2030-01-03 | $0.005411 | $0.005249 | $0.005574 |
| 2030-01-04 | $0.005653 | $0.005483 | $0.005822 |
| 2030-01-05 | $0.005551 | $0.005385 | $0.005718 |
| 2030-01-06 | $0.005443 | $0.005280 | $0.005607 |
| 2030-01-07 | $0.005611 | $0.005443 | $0.005780 |
| 2030-01-08 | $0.005615 | $0.005446 | $0.005783 |
| 2030-01-09 | $0.005959 | $0.005780 | $0.006138 |
| 2030-01-10 | $0.005607 | $0.005439 | $0.005775 |
| 2030-01-11 | $0.005643 | $0.005473 | $0.005812 |
| 2030-01-12 | $0.005799 | $0.005625 | $0.005973 |
| 2030-01-13 | $0.005737 | $0.005565 | $0.005909 |
| 2030-01-14 | $0.005670 | $0.005500 | $0.005840 |
| 2030-01-15 | $0.005575 | $0.005408 | $0.005742 |
| 2030-01-16 | $0.005421 | $0.005259 | $0.005584 |
| 2030-01-17 | $0.005306 | $0.005147 | $0.005466 |
| 2030-01-18 | $0.005119 | $0.004966 | $0.005273 |
| 2030-01-19 | $0.004924 | $0.004776 | $0.005072 |
| 2030-01-20 | $0.004778 | $0.004635 | $0.004922 |
| 2030-01-21 | $0.005068 | $0.004916 | $0.005220 |
| 2030-01-22 | $0.005291 | $0.005132 | $0.005449 |
| 2030-01-23 | $0.005423 | $0.005260 | $0.005585 |
| 2030-01-24 | $0.005103 | $0.004950 | $0.005256 |
| 2030-01-25 | $0.005039 | $0.004888 | $0.005190 |
| 2030-01-26 | $0.005209 | $0.005053 | $0.005365 |
| 2030-01-27 | $0.005241 | $0.005084 | $0.005398 |
| 2030-01-28 | $0.005185 | $0.005029 | $0.005340 |
| 2030-01-29 | $0.004879 | $0.004732 | $0.005025 |
| 2030-01-30 | $0.005134 | $0.004980 | $0.005288 |
| 2030-01-31 | $0.005162 | $0.005008 | $0.005317 |
| 2030 February | |||
| 2030-02-01 | $0.005048 | $0.004897 | $0.005199 |
| 2030-02-02 | $0.004938 | $0.004790 | $0.005086 |
| 2030-02-03 | $0.005065 | $0.004913 | $0.005217 |
| 2030-02-04 | $0.004884 | $0.004737 | $0.005031 |
| 2030-02-05 | $0.004874 | $0.004727 | $0.005020 |
| 2030-02-06 | $0.005172 | $0.005017 | $0.005328 |
| 2030-02-07 | $0.005333 | $0.005173 | $0.005493 |
| 2030-02-08 | $0.005413 | $0.005250 | $0.005575 |
| 2030-02-09 | $0.005413 | $0.005251 | $0.005576 |
| 2030-02-10 | $0.005696 | $0.005525 | $0.005867 |
| 2030-02-11 | $0.005502 | $0.005337 | $0.005667 |
| 2030-02-12 | $0.005616 | $0.005447 | $0.005784 |
| 2030-02-13 | $0.005540 | $0.005374 | $0.005706 |
| 2030-02-14 | $0.005880 | $0.005703 | $0.006056 |
| 2030-02-15 | $0.006240 | $0.006053 | $0.006427 |
| 2030-02-16 | $0.006078 | $0.005895 | $0.006260 |
| 2030-02-17 | $0.005778 | $0.005605 | $0.005952 |
| 2030-02-18 | $0.005527 | $0.005361 | $0.005693 |
| 2030-02-19 | $0.005636 | $0.005467 | $0.005805 |
| 2030-02-20 | $0.005303 | $0.005144 | $0.005463 |
| 2030-02-21 | $0.005563 | $0.005397 | $0.005730 |
| 2030-02-22 | $0.005406 | $0.005244 | $0.005568 |
| 2030-02-23 | $0.005536 | $0.005370 | $0.005702 |
| 2030-02-24 | $0.005875 | $0.005699 | $0.006052 |
| 2030-02-25 | $0.005529 | $0.005363 | $0.005694 |
| 2030-02-26 | $0.005478 | $0.005314 | $0.005643 |
| 2030-02-27 | $0.005408 | $0.005246 | $0.005571 |
| 2030-02-28 | $0.005481 | $0.005317 | $0.005645 |
| 2030 March | |||
| 2030-03-01 | $0.005157 | $0.005003 | $0.005312 |
| 2030-03-02 | $0.004961 | $0.004812 | $0.005110 |
| 2030-03-03 | $0.005265 | $0.005107 | $0.005423 |
| 2030-03-04 | $0.005277 | $0.005119 | $0.005436 |
| 2030-03-05 | $0.005082 | $0.004929 | $0.005234 |
| 2030-03-06 | $0.004977 | $0.004827 | $0.005126 |
| 2030-03-07 | $0.005281 | $0.005123 | $0.005440 |
| 2030-03-08 | $0.005227 | $0.005070 | $0.005383 |
| 2030-03-09 | $0.005365 | $0.005204 | $0.005526 |
| 2030-03-10 | $0.005434 | $0.005271 | $0.005597 |
| 2030-03-11 | $0.005767 | $0.005594 | $0.005940 |
| 2030-03-12 | $0.005427 | $0.005264 | $0.005590 |
| 2030-03-13 | $0.005688 | $0.005517 | $0.005858 |
| 2030-03-14 | $0.005352 | $0.005191 | $0.005513 |
| 2030-03-15 | $0.005513 | $0.005348 | $0.005679 |
| 2030-03-16 | $0.005487 | $0.005322 | $0.005651 |
| 2030-03-17 | $0.005310 | $0.005151 | $0.005470 |
| 2030-03-18 | $0.005432 | $0.005269 | $0.005595 |
| 2030-03-19 | $0.005295 | $0.005136 | $0.005453 |
| 2030-03-20 | $0.005256 | $0.005098 | $0.005413 |
| 2030-03-21 | $0.005154 | $0.004999 | $0.005309 |
| 2030-03-22 | $0.005072 | $0.004920 | $0.005224 |
| 2030-03-23 | $0.005189 | $0.005033 | $0.005344 |
| 2030-03-24 | $0.005090 | $0.004937 | $0.005242 |
| 2030-03-25 | $0.005099 | $0.004946 | $0.005252 |
| 2030-03-26 | $0.005113 | $0.004959 | $0.005266 |
| 2030-03-27 | $0.005168 | $0.005013 | $0.005323 |
| 2030-03-28 | $0.005307 | $0.005148 | $0.005467 |
| 2030-03-29 | $0.005088 | $0.004936 | $0.005241 |
| 2030-03-30 | $0.005188 | $0.005032 | $0.005344 |
| 2030-03-31 | $0.005100 | $0.004947 | $0.005253 |
| 2030 April | |||
| 2030-04-01 | $0.005099 | $0.004946 | $0.005251 |
| 2030-04-02 | $0.005066 | $0.004914 | $0.005218 |
| 2030-04-03 | $0.005057 | $0.004906 | $0.005209 |
| 2030-04-04 | $0.004897 | $0.004750 | $0.005044 |
| 2030-04-05 | $0.004965 | $0.004816 | $0.005114 |
| 2030-04-06 | $0.004917 | $0.004770 | $0.005065 |
| 2030-04-07 | $0.004963 | $0.004814 | $0.005112 |
| 2030-04-08 | $0.004942 | $0.004793 | $0.005090 |
| 2030-04-09 | $0.005064 | $0.004912 | $0.005216 |
| 2030-04-10 | $0.005037 | $0.004885 | $0.005188 |
| 2030-04-11 | $0.005155 | $0.005001 | $0.005310 |
| 2030-04-12 | $0.005160 | $0.005005 | $0.005314 |
| 2030-04-13 | $0.005123 | $0.004969 | $0.005277 |
| 2030-04-14 | $0.004988 | $0.004838 | $0.005138 |
| 2030-04-15 | $0.005289 | $0.005130 | $0.005448 |
| 2030-04-16 | $0.005126 | $0.004972 | $0.005280 |
| 2030-04-17 | $0.005119 | $0.004965 | $0.005272 |
| 2030-04-18 | $0.005231 | $0.005074 | $0.005388 |
| 2030-04-19 | $0.005189 | $0.005033 | $0.005345 |
| 2030-04-20 | $0.005219 | $0.005063 | $0.005376 |
| 2030-04-21 | $0.005363 | $0.005202 | $0.005524 |
| 2030-04-22 | $0.005047 | $0.004895 | $0.005198 |
| 2030-04-23 | $0.004827 | $0.004682 | $0.004972 |
| 2030-04-24 | $0.004969 | $0.004820 | $0.005118 |
| 2030-04-25 | $0.004749 | $0.004606 | $0.004891 |
| 2030-04-26 | $0.005040 | $0.004889 | $0.005191 |
| 2030-04-27 | $0.004935 | $0.004787 | $0.005083 |
| 2030-04-28 | $0.004904 | $0.004757 | $0.005051 |
| 2030-04-29 | $0.004729 | $0.004587 | $0.004871 |
| 2030-04-30 | $0.004544 | $0.004408 | $0.004680 |
| 2030 May | |||
| 2030-05-01 | $0.004736 | $0.004594 | $0.004878 |
| 2030-05-02 | $0.004861 | $0.004716 | $0.005007 |
| 2030-05-03 | $0.004929 | $0.004781 | $0.005077 |
| 2030-05-04 | $0.004912 | $0.004765 | $0.005060 |
| 2030-05-05 | $0.004809 | $0.004664 | $0.004953 |
| 2030-05-06 | $0.004860 | $0.004714 | $0.005006 |
| 2030-05-07 | $0.004813 | $0.004669 | $0.004958 |
| 2030-05-08 | $0.004846 | $0.004700 | $0.004991 |
| 2030-05-09 | $0.004830 | $0.004685 | $0.004975 |
| 2030-05-10 | $0.004545 | $0.004409 | $0.004681 |
| 2030-05-11 | $0.004277 | $0.004148 | $0.004405 |
| 2030-05-12 | $0.004539 | $0.004403 | $0.004675 |
| 2030-05-13 | $0.004397 | $0.004265 | $0.004529 |
| 2030-05-14 | $0.004186 | $0.004061 | $0.004312 |
| 2030-05-15 | $0.004196 | $0.004070 | $0.004322 |
| 2030-05-16 | $0.004118 | $0.003994 | $0.004241 |
| 2030-05-17 | $0.003952 | $0.003833 | $0.004070 |
| 2030-05-18 | $0.004082 | $0.003960 | $0.004205 |
| 2030-05-19 | $0.004313 | $0.004184 | $0.004443 |
| 2030-05-20 | $0.004218 | $0.004091 | $0.004344 |
| 2030-05-21 | $0.004310 | $0.004181 | $0.004440 |
| 2030-05-22 | $0.004143 | $0.004019 | $0.004268 |
| 2030-05-23 | $0.004223 | $0.004096 | $0.004349 |
| 2030-05-24 | $0.004204 | $0.004078 | $0.004330 |
| 2030-05-25 | $0.004221 | $0.004095 | $0.004348 |
| 2030-05-26 | $0.004480 | $0.004346 | $0.004615 |
| 2030-05-27 | $0.004243 | $0.004116 | $0.004371 |
| 2030-05-28 | $0.004229 | $0.004102 | $0.004356 |
| 2030-05-29 | $0.004288 | $0.004159 | $0.004417 |
| 2030-05-30 | $0.004393 | $0.004261 | $0.004525 |
| 2030-05-31 | $0.004134 | $0.004010 | $0.004258 |
| 2030 June | |||
| 2030-06-01 | $0.004072 | $0.003950 | $0.004194 |
| 2030-06-02 | $0.004096 | $0.003973 | $0.004219 |
| 2030-06-03 | $0.004347 | $0.004217 | $0.004478 |
| 2030-06-04 | $0.004548 | $0.004411 | $0.004684 |
| 2030-06-05 | $0.004279 | $0.004151 | $0.004408 |
| 2030-06-06 | $0.004111 | $0.003988 | $0.004235 |
| 2030-06-07 | $0.003869 | $0.003753 | $0.003985 |
| 2030-06-08 | $0.003862 | $0.003746 | $0.003978 |
| 2030-06-09 | $0.003634 | $0.003525 | $0.003743 |
| 2030-06-10 | $0.003857 | $0.003741 | $0.003972 |
| 2030-06-11 | $0.003629 | $0.003520 | $0.003738 |
| 2030-06-12 | $0.003415 | $0.003312 | $0.003517 |
| 2030-06-13 | $0.003296 | $0.003197 | $0.003394 |
| 2030-06-14 | $0.003101 | $0.003008 | $0.003194 |
| 2030-06-15 | $0.003291 | $0.003192 | $0.003390 |
| 2030-06-16 | $0.003097 | $0.003004 | $0.003190 |
| 2030-06-17 | $0.003287 | $0.003188 | $0.003385 |
| 2030-06-18 | $0.003093 | $0.003000 | $0.003185 |
| 2030-06-19 | $0.003282 | $0.003184 | $0.003381 |
| 2030-06-20 | $0.003426 | $0.003323 | $0.003529 |
| 2030-06-21 | $0.003224 | $0.003127 | $0.003321 |
| 2030-06-22 | $0.003422 | $0.003319 | $0.003524 |
| 2030-06-23 | $0.003631 | $0.003522 | $0.003740 |
| 2030-06-24 | $0.003417 | $0.003314 | $0.003519 |
| 2030-06-25 | $0.003626 | $0.003517 | $0.003735 |
| 2030-06-26 | $0.003412 | $0.003310 | $0.003515 |
| 2030-06-27 | $0.003585 | $0.003478 | $0.003693 |
| 2030-06-28 | $0.003805 | $0.003691 | $0.003919 |
| 2030-06-29 | $0.003725 | $0.003613 | $0.003836 |
| 2030-06-30 | $0.003505 | $0.003400 | $0.003610 |
| 2030 July | |||
| 2030-07-01 | $0.003437 | $0.003334 | $0.003540 |
| 2030-07-02 | $0.003596 | $0.003488 | $0.003704 |
| 2030-07-03 | $0.003384 | $0.003282 | $0.003486 |
| 2030-07-04 | $0.003591 | $0.003484 | $0.003699 |
| 2030-07-05 | $0.003379 | $0.003278 | $0.003481 |
| 2030-07-06 | $0.003180 | $0.003085 | $0.003275 |
| 2030-07-07 | $0.002992 | $0.002902 | $0.003082 |
| 2030-07-08 | $0.003176 | $0.003080 | $0.003271 |
| 2030-07-09 | $0.003370 | $0.003269 | $0.003471 |
| 2030-07-10 | $0.003267 | $0.003169 | $0.003365 |
| 2030-07-11 | $0.003468 | $0.003364 | $0.003572 |
| 2030-07-12 | $0.003337 | $0.003237 | $0.003437 |
| 2030-07-13 | $0.003210 | $0.003114 | $0.003306 |
| 2030-07-14 | $0.003407 | $0.003304 | $0.003509 |
| 2030-07-15 | $0.003471 | $0.003366 | $0.003575 |
| 2030-07-16 | $0.003454 | $0.003350 | $0.003557 |
| 2030-07-17 | $0.003503 | $0.003398 | $0.003608 |
| 2030-07-18 | $0.003717 | $0.003606 | $0.003829 |
| 2030-07-19 | $0.003584 | $0.003476 | $0.003691 |
| 2030-07-20 | $0.003414 | $0.003311 | $0.003516 |
| 2030-07-21 | $0.003422 | $0.003320 | $0.003525 |
| 2030-07-22 | $0.003337 | $0.003237 | $0.003438 |
| 2030-07-23 | $0.003542 | $0.003436 | $0.003648 |
| 2030-07-24 | $0.003333 | $0.003233 | $0.003433 |
| 2030-07-25 | $0.003537 | $0.003431 | $0.003643 |
| 2030-07-26 | $0.003332 | $0.003232 | $0.003432 |
| 2030-07-27 | $0.003256 | $0.003158 | $0.003353 |
| 2030-07-28 | $0.003455 | $0.003352 | $0.003559 |
| 2030-07-29 | $0.003667 | $0.003557 | $0.003777 |
| 2030-07-30 | $0.003892 | $0.003775 | $0.004008 |
| 2030-07-31 | $0.003662 | $0.003552 | $0.003772 |
| 2030 August | |||
| 2030-08-01 | $0.003886 | $0.003770 | $0.004003 |
| 2030-08-02 | $0.004012 | $0.003892 | $0.004132 |
| 2030-08-03 | $0.003775 | $0.003662 | $0.003889 |
| 2030-08-04 | $0.003553 | $0.003446 | $0.003659 |
| 2030-08-05 | $0.003770 | $0.003657 | $0.003883 |
| 2030-08-06 | $0.003548 | $0.003441 | $0.003654 |
| 2030-08-07 | $0.003628 | $0.003519 | $0.003737 |
| 2030-08-08 | $0.003414 | $0.003312 | $0.003516 |
| 2030-08-09 | $0.003623 | $0.003514 | $0.003732 |
| 2030-08-10 | $0.003673 | $0.003562 | $0.003783 |
| 2030-08-11 | $0.003456 | $0.003352 | $0.003559 |
| 2030-08-12 | $0.003269 | $0.003171 | $0.003367 |
| 2030-08-13 | $0.003469 | $0.003365 | $0.003573 |
| 2030-08-14 | $0.003264 | $0.003167 | $0.003362 |
| 2030-08-15 | $0.003465 | $0.003361 | $0.003568 |
| 2030-08-16 | $0.003677 | $0.003566 | $0.003787 |
| 2030-08-17 | $0.003832 | $0.003717 | $0.003947 |
| 2030-08-18 | $0.003605 | $0.003497 | $0.003714 |
| 2030-08-19 | $0.003393 | $0.003291 | $0.003494 |
| 2030-08-20 | $0.003601 | $0.003493 | $0.003709 |
| 2030-08-21 | $0.003388 | $0.003286 | $0.003490 |
| 2030-08-22 | $0.003268 | $0.003169 | $0.003366 |
| 2030-08-23 | $0.003468 | $0.003364 | $0.003572 |
| 2030-08-24 | $0.003662 | $0.003552 | $0.003771 |
| 2030-08-25 | $0.003445 | $0.003342 | $0.003549 |
| 2030-08-26 | $0.003593 | $0.003486 | $0.003701 |
| 2030-08-27 | $0.003620 | $0.003512 | $0.003729 |
| 2030-08-28 | $0.003407 | $0.003304 | $0.003509 |
| 2030-08-29 | $0.003280 | $0.003182 | $0.003378 |
| 2030-08-30 | $0.003086 | $0.002994 | $0.003179 |
| 2030-08-31 | $0.003113 | $0.003020 | $0.003207 |
| 2030 September | |||
| 2030-09-01 | $0.003030 | $0.002939 | $0.003121 |
| 2030-09-02 | $0.002851 | $0.002766 | $0.002937 |
| 2030-09-03 | $0.003026 | $0.002935 | $0.003117 |
| 2030-09-04 | $0.002847 | $0.002762 | $0.002933 |
| 2030-09-05 | $0.003022 | $0.002931 | $0.003112 |
| 2030-09-06 | $0.002843 | $0.002758 | $0.002929 |
| 2030-09-07 | $0.003018 | $0.002927 | $0.003108 |
| 2030-09-08 | $0.003203 | $0.003106 | $0.003299 |
| 2030-09-09 | $0.003209 | $0.003113 | $0.003306 |
| 2030-09-10 | $0.003020 | $0.002929 | $0.003111 |
| 2030-09-11 | $0.002842 | $0.002757 | $0.002927 |
| 2030-09-12 | $0.002674 | $0.002594 | $0.002754 |
| 2030-09-13 | $0.002766 | $0.002683 | $0.002849 |
| 2030-09-14 | $0.002913 | $0.002825 | $0.003000 |
| 2030-09-15 | $0.003091 | $0.002998 | $0.003184 |
| 2030-09-16 | $0.003280 | $0.003182 | $0.003379 |
| 2030-09-17 | $0.003406 | $0.003304 | $0.003508 |
| 2030-09-18 | $0.003214 | $0.003117 | $0.003310 |
| 2030-09-19 | $0.003024 | $0.002933 | $0.003115 |
| 2030-09-20 | $0.003062 | $0.002971 | $0.003154 |
| 2030-09-21 | $0.003092 | $0.002999 | $0.003185 |
| 2030-09-22 | $0.003112 | $0.003019 | $0.003206 |
| 2030-09-23 | $0.003182 | $0.003086 | $0.003277 |
| 2030-09-24 | $0.003082 | $0.002989 | $0.003174 |
| 2030-09-25 | $0.002974 | $0.002884 | $0.003063 |
| 2030-09-26 | $0.002995 | $0.002905 | $0.003085 |
| 2030-09-27 | $0.003098 | $0.003005 | $0.003191 |
| 2030-09-28 | $0.002915 | $0.002828 | $0.003003 |
| 2030-09-29 | $0.002996 | $0.002906 | $0.003086 |
| 2030-09-30 | $0.003140 | $0.003046 | $0.003235 |
| 2030 October | |||
| 2030-10-01 | $0.003224 | $0.003128 | $0.003321 |
| 2030-10-02 | $0.003279 | $0.003181 | $0.003378 |
| 2030-10-03 | $0.003086 | $0.002993 | $0.003178 |
| 2030-10-04 | $0.003155 | $0.003060 | $0.003250 |
| 2030-10-05 | $0.003348 | $0.003248 | $0.003449 |
| 2030-10-06 | $0.003430 | $0.003328 | $0.003533 |
| 2030-10-07 | $0.003228 | $0.003131 | $0.003325 |
| 2030-10-08 | $0.003426 | $0.003323 | $0.003529 |
| 2030-10-09 | $0.003231 | $0.003134 | $0.003328 |
| 2030-10-10 | $0.003351 | $0.003251 | $0.003452 |
| 2030-10-11 | $0.003291 | $0.003192 | $0.003389 |
| 2030-10-12 | $0.003331 | $0.003231 | $0.003430 |
| 2030-10-13 | $0.003189 | $0.003093 | $0.003285 |
| 2030-10-14 | $0.003196 | $0.003100 | $0.003292 |
| 2030-10-15 | $0.003142 | $0.003048 | $0.003236 |
| 2030-10-16 | $0.002956 | $0.002868 | $0.003045 |
| 2030-10-17 | $0.003138 | $0.003043 | $0.003232 |
| 2030-10-18 | $0.002952 | $0.002864 | $0.003041 |
| 2030-10-19 | $0.003001 | $0.002911 | $0.003091 |
| 2030-10-20 | $0.003094 | $0.003001 | $0.003187 |
| 2030-10-21 | $0.003190 | $0.003095 | $0.003286 |
| 2030-10-22 | $0.003002 | $0.002912 | $0.003092 |
| 2030-10-23 | $0.003177 | $0.003082 | $0.003273 |
| 2030-10-24 | $0.003329 | $0.003229 | $0.003429 |
| 2030-10-25 | $0.003133 | $0.003039 | $0.003227 |
| 2030-10-26 | $0.003325 | $0.003225 | $0.003424 |
| 2030-10-27 | $0.003128 | $0.003035 | $0.003222 |
| 2030-10-28 | $0.003288 | $0.003189 | $0.003387 |
| 2030-10-29 | $0.003271 | $0.003173 | $0.003369 |
| 2030-10-30 | $0.003264 | $0.003167 | $0.003362 |
| 2030-10-31 | $0.003251 | $0.003153 | $0.003348 |
| 2030 November | |||
| 2030-11-01 | $0.003450 | $0.003346 | $0.003553 |
| 2030-11-02 | $0.003661 | $0.003551 | $0.003771 |