Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006936 | $0.006728 | $0.007144 |
| 2030-01-02 | $0.006533 | $0.006337 | $0.006729 |
| 2030-01-03 | $0.006853 | $0.006648 | $0.007059 |
| 2030-01-04 | $0.006660 | $0.006460 | $0.006859 |
| 2030-01-05 | $0.006820 | $0.006615 | $0.007024 |
| 2030-01-06 | $0.007231 | $0.007014 | $0.007448 |
| 2030-01-07 | $0.006811 | $0.006606 | $0.007015 |
| 2030-01-08 | $0.006749 | $0.006546 | $0.006951 |
| 2030-01-09 | $0.006663 | $0.006463 | $0.006863 |
| 2030-01-10 | $0.006752 | $0.006550 | $0.006955 |
| 2030-01-11 | $0.006360 | $0.006169 | $0.006550 |
| 2030-01-12 | $0.006117 | $0.005933 | $0.006301 |
| 2030-01-13 | $0.006486 | $0.006291 | $0.006681 |
| 2030-01-14 | $0.006502 | $0.006307 | $0.006697 |
| 2030-01-15 | $0.006260 | $0.006073 | $0.006448 |
| 2030-01-16 | $0.006131 | $0.005947 | $0.006315 |
| 2030-01-17 | $0.006501 | $0.006306 | $0.006696 |
| 2030-01-18 | $0.006433 | $0.006240 | $0.006626 |
| 2030-01-19 | $0.006603 | $0.006405 | $0.006801 |
| 2030-01-20 | $0.006689 | $0.006488 | $0.006890 |
| 2030-01-21 | $0.007092 | $0.006880 | $0.007305 |
| 2030-01-22 | $0.006680 | $0.006480 | $0.006880 |
| 2030-01-23 | $0.007001 | $0.006791 | $0.007211 |
| 2030-01-24 | $0.006594 | $0.006396 | $0.006792 |
| 2030-01-25 | $0.006793 | $0.006589 | $0.006997 |
| 2030-01-26 | $0.006760 | $0.006557 | $0.006963 |
| 2030-01-27 | $0.006543 | $0.006346 | $0.006739 |
| 2030-01-28 | $0.006693 | $0.006492 | $0.006894 |
| 2030-01-29 | $0.006523 | $0.006328 | $0.006719 |
| 2030-01-30 | $0.006475 | $0.006281 | $0.006669 |
| 2030-01-31 | $0.006350 | $0.006160 | $0.006541 |
| 2030 February | |||
| 2030-02-01 | $0.006249 | $0.006061 | $0.006436 |
| 2030-02-02 | $0.006393 | $0.006201 | $0.006584 |
| 2030-02-03 | $0.006271 | $0.006083 | $0.006459 |
| 2030-02-04 | $0.006283 | $0.006094 | $0.006471 |
| 2030-02-05 | $0.006299 | $0.006110 | $0.006488 |
| 2030-02-06 | $0.006367 | $0.006176 | $0.006558 |
| 2030-02-07 | $0.006539 | $0.006343 | $0.006735 |
| 2030-02-08 | $0.006269 | $0.006081 | $0.006457 |
| 2030-02-09 | $0.006392 | $0.006200 | $0.006584 |
| 2030-02-10 | $0.006283 | $0.006095 | $0.006472 |
| 2030-02-11 | $0.006282 | $0.006093 | $0.006470 |
| 2030-02-12 | $0.006242 | $0.006054 | $0.006429 |
| 2030-02-13 | $0.006231 | $0.006044 | $0.006418 |
| 2030-02-14 | $0.006033 | $0.005852 | $0.006214 |
| 2030-02-15 | $0.006118 | $0.005934 | $0.006301 |
| 2030-02-16 | $0.006058 | $0.005877 | $0.006240 |
| 2030-02-17 | $0.006115 | $0.005932 | $0.006299 |
| 2030-02-18 | $0.006088 | $0.005906 | $0.006271 |
| 2030-02-19 | $0.006239 | $0.006052 | $0.006426 |
| 2030-02-20 | $0.006205 | $0.006019 | $0.006392 |
| 2030-02-21 | $0.006352 | $0.006161 | $0.006542 |
| 2030-02-22 | $0.006357 | $0.006166 | $0.006548 |
| 2030-02-23 | $0.006312 | $0.006122 | $0.006501 |
| 2030-02-24 | $0.006146 | $0.005961 | $0.006330 |
| 2030-02-25 | $0.006516 | $0.006321 | $0.006712 |
| 2030-02-26 | $0.006315 | $0.006126 | $0.006505 |
| 2030-02-27 | $0.006307 | $0.006117 | $0.006496 |
| 2030-02-28 | $0.006444 | $0.006251 | $0.006638 |
| 2030 March | |||
| 2030-03-01 | $0.006393 | $0.006201 | $0.006585 |
| 2030-03-02 | $0.006431 | $0.006238 | $0.006623 |
| 2030-03-03 | $0.006608 | $0.006409 | $0.006806 |
| 2030-03-04 | $0.006224 | $0.006037 | $0.006410 |
| 2030-03-05 | $0.005953 | $0.005774 | $0.006132 |
| 2030-03-06 | $0.006128 | $0.005944 | $0.006312 |
| 2030-03-07 | $0.005856 | $0.005681 | $0.006032 |
| 2030-03-08 | $0.006210 | $0.006023 | $0.006396 |
| 2030-03-09 | $0.006080 | $0.005898 | $0.006263 |
| 2030-03-10 | $0.006042 | $0.005861 | $0.006224 |
| 2030-03-11 | $0.005827 | $0.005652 | $0.006002 |
| 2030-03-12 | $0.005599 | $0.005431 | $0.005766 |
| 2030-03-13 | $0.005835 | $0.005660 | $0.006010 |
| 2030-03-14 | $0.005990 | $0.005810 | $0.006169 |
| 2030-03-15 | $0.006073 | $0.005891 | $0.006255 |
| 2030-03-16 | $0.006052 | $0.005871 | $0.006234 |
| 2030-03-17 | $0.005925 | $0.005747 | $0.006102 |
| 2030-03-18 | $0.005988 | $0.005809 | $0.006168 |
| 2030-03-19 | $0.005931 | $0.005753 | $0.006109 |
| 2030-03-20 | $0.005971 | $0.005791 | $0.006150 |
| 2030-03-21 | $0.005951 | $0.005772 | $0.006130 |
| 2030-03-22 | $0.005605 | $0.005437 | $0.005773 |
| 2030-03-23 | $0.005279 | $0.005121 | $0.005438 |
| 2030-03-24 | $0.005598 | $0.005430 | $0.005766 |
| 2030-03-25 | $0.005423 | $0.005261 | $0.005586 |
| 2030-03-26 | $0.005163 | $0.005008 | $0.005318 |
| 2030-03-27 | $0.005175 | $0.005020 | $0.005330 |
| 2030-03-28 | $0.005078 | $0.004926 | $0.005231 |
| 2030-03-29 | $0.004874 | $0.004727 | $0.005020 |
| 2030-03-30 | $0.005034 | $0.004883 | $0.005185 |
| 2030-03-31 | $0.005319 | $0.005160 | $0.005479 |
| 2030 April | |||
| 2030-04-01 | $0.005202 | $0.005046 | $0.005358 |
| 2030-04-02 | $0.005316 | $0.005156 | $0.005475 |
| 2030-04-03 | $0.005110 | $0.004957 | $0.005263 |
| 2030-04-04 | $0.005208 | $0.005052 | $0.005364 |
| 2030-04-05 | $0.005185 | $0.005029 | $0.005341 |
| 2030-04-06 | $0.005206 | $0.005050 | $0.005362 |
| 2030-04-07 | $0.005520 | $0.005355 | $0.005686 |
| 2030-04-08 | $0.005228 | $0.005072 | $0.005385 |
| 2030-04-09 | $0.005211 | $0.005055 | $0.005367 |
| 2030-04-10 | $0.005283 | $0.005125 | $0.005442 |
| 2030-04-11 | $0.005413 | $0.005250 | $0.005575 |
| 2030-04-12 | $0.005098 | $0.004945 | $0.005251 |
| 2030-04-13 | $0.005022 | $0.004871 | $0.005173 |
| 2030-04-14 | $0.005052 | $0.004901 | $0.005204 |
| 2030-04-15 | $0.004927 | $0.004779 | $0.005075 |
| 2030-04-16 | $0.005224 | $0.005067 | $0.005381 |
| 2030-04-17 | $0.004920 | $0.004773 | $0.005068 |
| 2030-04-18 | $0.005217 | $0.005060 | $0.005373 |
| 2030-04-19 | $0.004915 | $0.004768 | $0.005062 |
| 2030-04-20 | $0.004802 | $0.004658 | $0.004946 |
| 2030-04-21 | $0.005092 | $0.004939 | $0.005244 |
| 2030-04-22 | $0.005399 | $0.005237 | $0.005561 |
| 2030-04-23 | $0.005724 | $0.005553 | $0.005896 |
| 2030-04-24 | $0.005392 | $0.005230 | $0.005553 |
| 2030-04-25 | $0.005717 | $0.005545 | $0.005888 |
| 2030-04-26 | $0.005902 | $0.005725 | $0.006079 |
| 2030-04-27 | $0.005559 | $0.005392 | $0.005726 |
| 2030-04-28 | $0.005236 | $0.005079 | $0.005393 |
| 2030-04-29 | $0.005551 | $0.005385 | $0.005718 |
| 2030-04-30 | $0.005229 | $0.005072 | $0.005386 |
| 2030 May | |||
| 2030-05-01 | $0.005347 | $0.005187 | $0.005508 |
| 2030-05-02 | $0.005036 | $0.004885 | $0.005187 |
| 2030-05-03 | $0.005340 | $0.005180 | $0.005500 |
| 2030-05-04 | $0.005413 | $0.005251 | $0.005575 |
| 2030-05-05 | $0.005098 | $0.004945 | $0.005251 |
| 2030-05-06 | $0.004823 | $0.004678 | $0.004967 |
| 2030-05-07 | $0.005114 | $0.004960 | $0.005267 |
| 2030-05-08 | $0.004816 | $0.004672 | $0.004961 |
| 2030-05-09 | $0.005107 | $0.004954 | $0.005260 |
| 2030-05-10 | $0.005415 | $0.005252 | $0.005577 |
| 2030-05-11 | $0.005643 | $0.005473 | $0.005812 |
| 2030-05-12 | $0.005315 | $0.005155 | $0.005474 |
| 2030-05-13 | $0.005006 | $0.004856 | $0.005156 |
| 2030-05-14 | $0.005308 | $0.005148 | $0.005467 |
| 2030-05-15 | $0.004999 | $0.004849 | $0.005149 |
| 2030-05-16 | $0.004821 | $0.004677 | $0.004966 |
| 2030-05-17 | $0.005112 | $0.004959 | $0.005265 |
| 2030-05-18 | $0.005398 | $0.005236 | $0.005560 |
| 2030-05-19 | $0.005084 | $0.004931 | $0.005237 |
| 2030-05-20 | $0.005302 | $0.005143 | $0.005461 |
| 2030-05-21 | $0.005342 | $0.005182 | $0.005502 |
| 2030-05-22 | $0.005031 | $0.004880 | $0.005182 |
| 2030-05-23 | $0.004844 | $0.004699 | $0.004990 |
| 2030-05-24 | $0.004563 | $0.004426 | $0.004700 |
| 2030-05-25 | $0.004603 | $0.004464 | $0.004741 |
| 2030-05-26 | $0.004479 | $0.004345 | $0.004614 |
| 2030-05-27 | $0.004219 | $0.004092 | $0.004346 |
| 2030-05-28 | $0.004474 | $0.004339 | $0.004608 |
| 2030-05-29 | $0.004213 | $0.004087 | $0.004340 |
| 2030-05-30 | $0.004468 | $0.004334 | $0.004602 |
| 2030-05-31 | $0.004208 | $0.004082 | $0.004334 |
| 2030 June | |||
| 2030-06-01 | $0.004462 | $0.004328 | $0.004596 |
| 2030-06-02 | $0.004731 | $0.004589 | $0.004873 |
| 2030-06-03 | $0.004741 | $0.004599 | $0.004883 |
| 2030-06-04 | $0.004465 | $0.004331 | $0.004599 |
| 2030-06-05 | $0.004206 | $0.004080 | $0.004332 |
| 2030-06-06 | $0.003961 | $0.003842 | $0.004080 |
| 2030-06-07 | $0.004098 | $0.003975 | $0.004221 |
| 2030-06-08 | $0.004315 | $0.004185 | $0.004444 |
| 2030-06-09 | $0.004575 | $0.004438 | $0.004712 |
| 2030-06-10 | $0.004851 | $0.004705 | $0.004996 |
| 2030-06-11 | $0.005036 | $0.004885 | $0.005188 |
| 2030-06-12 | $0.004752 | $0.004610 | $0.004895 |
| 2030-06-13 | $0.004476 | $0.004342 | $0.004610 |
| 2030-06-14 | $0.004533 | $0.004397 | $0.004669 |
| 2030-06-15 | $0.004577 | $0.004439 | $0.004714 |
| 2030-06-16 | $0.004606 | $0.004468 | $0.004745 |
| 2030-06-17 | $0.004709 | $0.004568 | $0.004851 |
| 2030-06-18 | $0.004561 | $0.004424 | $0.004698 |
| 2030-06-19 | $0.004401 | $0.004269 | $0.004533 |
| 2030-06-20 | $0.004432 | $0.004300 | $0.004565 |
| 2030-06-21 | $0.004585 | $0.004448 | $0.004723 |
| 2030-06-22 | $0.004319 | $0.004189 | $0.004448 |
| 2030-06-23 | $0.004439 | $0.004306 | $0.004572 |
| 2030-06-24 | $0.004652 | $0.004513 | $0.004792 |
| 2030-06-25 | $0.004777 | $0.004634 | $0.004920 |
| 2030-06-26 | $0.004858 | $0.004713 | $0.005004 |
| 2030-06-27 | $0.004576 | $0.004439 | $0.004713 |
| 2030-06-28 | $0.004679 | $0.004538 | $0.004819 |
| 2030-06-29 | $0.004961 | $0.004812 | $0.005110 |
| 2030-06-30 | $0.005082 | $0.004930 | $0.005235 |
| 2030 July | |||
| 2030-07-01 | $0.004787 | $0.004643 | $0.004931 |
| 2030-07-02 | $0.005076 | $0.004923 | $0.005228 |
| 2030-07-03 | $0.004787 | $0.004644 | $0.004931 |
| 2030-07-04 | $0.004966 | $0.004817 | $0.005114 |
| 2030-07-05 | $0.004875 | $0.004729 | $0.005022 |
| 2030-07-06 | $0.004935 | $0.004787 | $0.005083 |
| 2030-07-07 | $0.004725 | $0.004583 | $0.004866 |
| 2030-07-08 | $0.004735 | $0.004593 | $0.004877 |
| 2030-07-09 | $0.004655 | $0.004515 | $0.004795 |
| 2030-07-10 | $0.004384 | $0.004253 | $0.004516 |
| 2030-07-11 | $0.004649 | $0.004509 | $0.004788 |
| 2030-07-12 | $0.004379 | $0.004247 | $0.004510 |
| 2030-07-13 | $0.004450 | $0.004317 | $0.004584 |
| 2030-07-14 | $0.004589 | $0.004451 | $0.004726 |
| 2030-07-15 | $0.004732 | $0.004590 | $0.004874 |
| 2030-07-16 | $0.004457 | $0.004323 | $0.004590 |
| 2030-07-17 | $0.004717 | $0.004575 | $0.004858 |
| 2030-07-18 | $0.004942 | $0.004794 | $0.005090 |
| 2030-07-19 | $0.004655 | $0.004515 | $0.004794 |
| 2030-07-20 | $0.004936 | $0.004787 | $0.005084 |
| 2030-07-21 | $0.004649 | $0.004509 | $0.004788 |
| 2030-07-22 | $0.004886 | $0.004739 | $0.005032 |
| 2030-07-23 | $0.004860 | $0.004715 | $0.005006 |
| 2030-07-24 | $0.004851 | $0.004705 | $0.004996 |
| 2030-07-25 | $0.004830 | $0.004685 | $0.004975 |
| 2030-07-26 | $0.005122 | $0.004968 | $0.005275 |
| 2030-07-27 | $0.005430 | $0.005268 | $0.005593 |
| 2030-07-28 | $0.005322 | $0.005163 | $0.005482 |
| 2030-07-29 | $0.005279 | $0.005121 | $0.005438 |
| 2030-07-30 | $0.005314 | $0.005154 | $0.005473 |
| 2030-07-31 | $0.005634 | $0.005465 | $0.005803 |
| 2030 August | |||
| 2030-08-01 | $0.005307 | $0.005148 | $0.005466 |
| 2030-08-02 | $0.004998 | $0.004848 | $0.005148 |
| 2030-08-03 | $0.005193 | $0.005037 | $0.005348 |
| 2030-08-04 | $0.004994 | $0.004844 | $0.005144 |
| 2030-08-05 | $0.004704 | $0.004563 | $0.004845 |
| 2030-08-06 | $0.004606 | $0.004468 | $0.004744 |
| 2030-08-07 | $0.004884 | $0.004738 | $0.005031 |
| 2030-08-08 | $0.004600 | $0.004462 | $0.004738 |
| 2030-08-09 | $0.004878 | $0.004731 | $0.005024 |
| 2030-08-10 | $0.004749 | $0.004607 | $0.004891 |
| 2030-08-11 | $0.005035 | $0.004884 | $0.005187 |
| 2030-08-12 | $0.004779 | $0.004636 | $0.004922 |
| 2030-08-13 | $0.004614 | $0.004476 | $0.004753 |
| 2030-08-14 | $0.004394 | $0.004262 | $0.004526 |
| 2030-08-15 | $0.004175 | $0.004049 | $0.004300 |
| 2030-08-16 | $0.003932 | $0.003814 | $0.004050 |
| 2030-08-17 | $0.004169 | $0.004044 | $0.004294 |
| 2030-08-18 | $0.004249 | $0.004121 | $0.004376 |
| 2030-08-19 | $0.004087 | $0.003965 | $0.004210 |
| 2030-08-20 | $0.004159 | $0.004034 | $0.004283 |
| 2030-08-21 | $0.004246 | $0.004119 | $0.004374 |
| 2030-08-22 | $0.004176 | $0.004050 | $0.004301 |
| 2030-08-23 | $0.003933 | $0.003815 | $0.004051 |
| 2030-08-24 | $0.004170 | $0.004045 | $0.004295 |
| 2030-08-25 | $0.003928 | $0.003810 | $0.004046 |
| 2030-08-26 | $0.003902 | $0.003785 | $0.004019 |
| 2030-08-27 | $0.003675 | $0.003565 | $0.003785 |
| 2030-08-28 | $0.003461 | $0.003358 | $0.003565 |
| 2030-08-29 | $0.003379 | $0.003277 | $0.003480 |
| 2030-08-30 | $0.003583 | $0.003475 | $0.003690 |
| 2030-08-31 | $0.003760 | $0.003648 | $0.003873 |
| 2030 September | |||
| 2030-09-01 | $0.003609 | $0.003501 | $0.003717 |
| 2030-09-02 | $0.003467 | $0.003363 | $0.003571 |
| 2030-09-03 | $0.003607 | $0.003498 | $0.003715 |
| 2030-09-04 | $0.003541 | $0.003435 | $0.003647 |
| 2030-09-05 | $0.003755 | $0.003642 | $0.003867 |
| 2030-09-06 | $0.003714 | $0.003602 | $0.003825 |
| 2030-09-07 | $0.003584 | $0.003477 | $0.003692 |
| 2030-09-08 | $0.003800 | $0.003686 | $0.003914 |
| 2030-09-09 | $0.003809 | $0.003695 | $0.003923 |
| 2030-09-10 | $0.003588 | $0.003480 | $0.003695 |
| 2030-09-11 | $0.003772 | $0.003659 | $0.003885 |
| 2030-09-12 | $0.003771 | $0.003658 | $0.003884 |
| 2030-09-13 | $0.003758 | $0.003645 | $0.003871 |
| 2030-09-14 | $0.003985 | $0.003865 | $0.004104 |
| 2030-09-15 | $0.003969 | $0.003850 | $0.004088 |
| 2030-09-16 | $0.003738 | $0.003626 | $0.003850 |
| 2030-09-17 | $0.003964 | $0.003845 | $0.004083 |
| 2030-09-18 | $0.003733 | $0.003621 | $0.003845 |
| 2030-09-19 | $0.003958 | $0.003840 | $0.004077 |
| 2030-09-20 | $0.004197 | $0.004071 | $0.004323 |
| 2030-09-21 | $0.004450 | $0.004317 | $0.004584 |
| 2030-09-22 | $0.004192 | $0.004066 | $0.004317 |
| 2030-09-23 | $0.004444 | $0.004311 | $0.004578 |
| 2030-09-24 | $0.004186 | $0.004061 | $0.004312 |
| 2030-09-25 | $0.004439 | $0.004305 | $0.004572 |
| 2030-09-26 | $0.004181 | $0.004055 | $0.004306 |
| 2030-09-27 | $0.004433 | $0.004300 | $0.004566 |
| 2030-09-28 | $0.004175 | $0.004050 | $0.004300 |
| 2030-09-29 | $0.004427 | $0.004294 | $0.004560 |
| 2030-09-30 | $0.004641 | $0.004502 | $0.004781 |
| 2030 October | |||
| 2030-10-01 | $0.004649 | $0.004510 | $0.004789 |
| 2030-10-02 | $0.004605 | $0.004467 | $0.004743 |
| 2030-10-03 | $0.004337 | $0.004207 | $0.004467 |
| 2030-10-04 | $0.004127 | $0.004004 | $0.004251 |
| 2030-10-05 | $0.004376 | $0.004245 | $0.004508 |
| 2030-10-06 | $0.004640 | $0.004501 | $0.004779 |
| 2030-10-07 | $0.004371 | $0.004239 | $0.004502 |
| 2030-10-08 | $0.004116 | $0.003993 | $0.004240 |
| 2030-10-09 | $0.004206 | $0.004080 | $0.004333 |
| 2030-10-10 | $0.004460 | $0.004326 | $0.004594 |
| 2030-10-11 | $0.004729 | $0.004587 | $0.004871 |
| 2030-10-12 | $0.005014 | $0.004864 | $0.005165 |
| 2030-10-13 | $0.004723 | $0.004581 | $0.004865 |
| 2030-10-14 | $0.004448 | $0.004315 | $0.004582 |
| 2030-10-15 | $0.004717 | $0.004575 | $0.004858 |
| 2030-10-16 | $0.004443 | $0.004309 | $0.004576 |
| 2030-10-17 | $0.004253 | $0.004126 | $0.004381 |
| 2030-10-18 | $0.004510 | $0.004375 | $0.004645 |
| 2030-10-19 | $0.004392 | $0.004260 | $0.004524 |
| 2030-10-20 | $0.004137 | $0.004013 | $0.004261 |
| 2030-10-21 | $0.004381 | $0.004250 | $0.004513 |
| 2030-10-22 | $0.004127 | $0.004003 | $0.004250 |
| 2030-10-23 | $0.004376 | $0.004244 | $0.004507 |
| 2030-10-24 | $0.004121 | $0.003998 | $0.004245 |
| 2030-10-25 | $0.004365 | $0.004235 | $0.004496 |
| 2030-10-26 | $0.004629 | $0.004490 | $0.004768 |
| 2030-10-27 | $0.004360 | $0.004229 | $0.004490 |
| 2030-10-28 | $0.004178 | $0.004053 | $0.004304 |
| 2030-10-29 | $0.004269 | $0.004141 | $0.004397 |
| 2030-10-30 | $0.004107 | $0.003984 | $0.004231 |
| 2030-10-31 | $0.003869 | $0.003753 | $0.003985 |
| 2030 November | |||
| 2030-11-01 | $0.004102 | $0.003979 | $0.004225 |
| 2030-11-02 | $0.004349 | $0.004219 | $0.004480 |