Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.023948 | $0.023230 | $0.024667 |
| 2029-01-02 | $0.025170 | $0.024415 | $0.025925 |
| 2029-01-03 | $0.024249 | $0.023521 | $0.024976 |
| 2029-01-04 | $0.024112 | $0.023388 | $0.024835 |
| 2029-01-05 | $0.024257 | $0.023529 | $0.024984 |
| 2029-01-06 | $0.024409 | $0.023677 | $0.025141 |
| 2029-01-07 | $0.024126 | $0.023402 | $0.024850 |
| 2029-01-08 | $0.022954 | $0.022266 | $0.023643 |
| 2029-01-09 | $0.022575 | $0.021898 | $0.023252 |
| 2029-01-10 | $0.022587 | $0.021909 | $0.023265 |
| 2029-01-11 | $0.021716 | $0.021064 | $0.022367 |
| 2029-01-12 | $0.020434 | $0.019821 | $0.021047 |
| 2029-01-13 | $0.021686 | $0.021035 | $0.022336 |
| 2029-01-14 | $0.020406 | $0.019793 | $0.021018 |
| 2029-01-15 | $0.019635 | $0.019046 | $0.020224 |
| 2029-01-16 | $0.019930 | $0.019332 | $0.020528 |
| 2029-01-17 | $0.020182 | $0.019577 | $0.020788 |
| 2029-01-18 | $0.019312 | $0.018732 | $0.019891 |
| 2029-01-19 | $0.018172 | $0.017627 | $0.018717 |
| 2029-01-20 | $0.018665 | $0.018105 | $0.019225 |
| 2029-01-21 | $0.018163 | $0.017618 | $0.018708 |
| 2029-01-22 | $0.018018 | $0.017477 | $0.018558 |
| 2029-01-23 | $0.019006 | $0.018436 | $0.019576 |
| 2029-01-24 | $0.018628 | $0.018069 | $0.019187 |
| 2029-01-25 | $0.017745 | $0.017212 | $0.018277 |
| 2029-01-26 | $0.017736 | $0.017204 | $0.018268 |
| 2029-01-27 | $0.017179 | $0.016664 | $0.017694 |
| 2029-01-28 | $0.017553 | $0.017027 | $0.018080 |
| 2029-01-29 | $0.018629 | $0.018070 | $0.019188 |
| 2029-01-30 | $0.017529 | $0.017003 | $0.018055 |
| 2029-01-31 | $0.018287 | $0.017738 | $0.018835 |
| 2029 February | |||
| 2029-02-01 | $0.018282 | $0.017734 | $0.018831 |
| 2029-02-02 | $0.017939 | $0.017401 | $0.018477 |
| 2029-02-03 | $0.019038 | $0.018467 | $0.019609 |
| 2029-02-04 | $0.017914 | $0.017377 | $0.018452 |
| 2029-02-05 | $0.017383 | $0.016862 | $0.017905 |
| 2029-02-06 | $0.017916 | $0.017378 | $0.018453 |
| 2029-02-07 | $0.018358 | $0.017807 | $0.018908 |
| 2029-02-08 | $0.017740 | $0.017208 | $0.018273 |
| 2029-02-09 | $0.018710 | $0.018149 | $0.019272 |
| 2029-02-10 | $0.017606 | $0.017077 | $0.018134 |
| 2029-02-11 | $0.016720 | $0.016218 | $0.017221 |
| 2029-02-12 | $0.017744 | $0.017212 | $0.018277 |
| 2029-02-13 | $0.018182 | $0.017637 | $0.018728 |
| 2029-02-14 | $0.019141 | $0.018567 | $0.019715 |
| 2029-02-15 | $0.019930 | $0.019332 | $0.020528 |
| 2029-02-16 | $0.021152 | $0.020517 | $0.021786 |
| 2029-02-17 | $0.020476 | $0.019862 | $0.021091 |
| 2029-02-18 | $0.019634 | $0.019045 | $0.020223 |
| 2029-02-19 | $0.019812 | $0.019218 | $0.020407 |
| 2029-02-20 | $0.019367 | $0.018786 | $0.019948 |
| 2029-02-21 | $0.019888 | $0.019291 | $0.020484 |
| 2029-02-22 | $0.019382 | $0.018800 | $0.019963 |
| 2029-02-23 | $0.018237 | $0.017690 | $0.018784 |
| 2029-02-24 | $0.017806 | $0.017271 | $0.018340 |
| 2029-02-25 | $0.017726 | $0.017194 | $0.018258 |
| 2029-02-26 | $0.018578 | $0.018021 | $0.019135 |
| 2029-02-27 | $0.019172 | $0.018597 | $0.019747 |
| 2029-02-28 | $0.018581 | $0.018024 | $0.019139 |
| 2029 March | |||
| 2029-03-01 | $0.017823 | $0.017288 | $0.018358 |
| 2029-03-02 | $0.017886 | $0.017349 | $0.018422 |
| 2029-03-03 | $0.018070 | $0.017527 | $0.018612 |
| 2029-03-04 | $0.017384 | $0.016863 | $0.017906 |
| 2029-03-05 | $0.016358 | $0.015867 | $0.016848 |
| 2029-03-06 | $0.016016 | $0.015535 | $0.016496 |
| 2029-03-07 | $0.015317 | $0.014857 | $0.015776 |
| 2029-03-08 | $0.014413 | $0.013980 | $0.014845 |
| 2029-03-09 | $0.015107 | $0.014654 | $0.015560 |
| 2029-03-10 | $0.014215 | $0.013788 | $0.014641 |
| 2029-03-11 | $0.015086 | $0.014633 | $0.015539 |
| 2029-03-12 | $0.014910 | $0.014463 | $0.015357 |
| 2029-03-13 | $0.015717 | $0.015246 | $0.016189 |
| 2029-03-14 | $0.016425 | $0.015932 | $0.016918 |
| 2029-03-15 | $0.017228 | $0.016711 | $0.017745 |
| 2029-03-16 | $0.016603 | $0.016105 | $0.017101 |
| 2029-03-17 | $0.016247 | $0.015759 | $0.016734 |
| 2029-03-18 | $0.015706 | $0.015234 | $0.016177 |
| 2029-03-19 | $0.014906 | $0.014459 | $0.015354 |
| 2029-03-20 | $0.014728 | $0.014286 | $0.015170 |
| 2029-03-21 | $0.014550 | $0.014114 | $0.014987 |
| 2029-03-22 | $0.014726 | $0.014284 | $0.015168 |
| 2029-03-23 | $0.014964 | $0.014515 | $0.015413 |
| 2029-03-24 | $0.015881 | $0.015405 | $0.016357 |
| 2029-03-25 | $0.014943 | $0.014495 | $0.015392 |
| 2029-03-26 | $0.014743 | $0.014300 | $0.015185 |
| 2029-03-27 | $0.015010 | $0.014560 | $0.015461 |
| 2029-03-28 | $0.014473 | $0.014039 | $0.014908 |
| 2029-03-29 | $0.014079 | $0.013657 | $0.014502 |
| 2029-03-30 | $0.013248 | $0.012851 | $0.013645 |
| 2029-03-31 | $0.012841 | $0.012455 | $0.013226 |
| 2029 April | |||
| 2029-04-01 | $0.013627 | $0.013219 | $0.014036 |
| 2029-04-02 | $0.012823 | $0.012438 | $0.013208 |
| 2029-04-03 | $0.012888 | $0.012501 | $0.013274 |
| 2029-04-04 | $0.012952 | $0.012563 | $0.013340 |
| 2029-04-05 | $0.013014 | $0.012623 | $0.013404 |
| 2029-04-06 | $0.012695 | $0.012314 | $0.013076 |
| 2029-04-07 | $0.012952 | $0.012563 | $0.013340 |
| 2029-04-08 | $0.012311 | $0.011942 | $0.012680 |
| 2029-04-09 | $0.011992 | $0.011633 | $0.012352 |
| 2029-04-10 | $0.012184 | $0.011818 | $0.012549 |
| 2029-04-11 | $0.012567 | $0.012190 | $0.012944 |
| 2029-04-12 | $0.013337 | $0.012937 | $0.013737 |
| 2029-04-13 | $0.013210 | $0.012813 | $0.013606 |
| 2029-04-14 | $0.012827 | $0.012442 | $0.013212 |
| 2029-04-15 | $0.012953 | $0.012565 | $0.013342 |
| 2029-04-16 | $0.013593 | $0.013185 | $0.014000 |
| 2029-04-17 | $0.013463 | $0.013059 | $0.013867 |
| 2029-04-18 | $0.013146 | $0.012751 | $0.013540 |
| 2029-04-19 | $0.012828 | $0.012443 | $0.013213 |
| 2029-04-20 | $0.013209 | $0.012813 | $0.013606 |
| 2029-04-21 | $0.013210 | $0.012813 | $0.013606 |
| 2029-04-22 | $0.013592 | $0.013184 | $0.014000 |
| 2029-04-23 | $0.013846 | $0.013431 | $0.014261 |
| 2029-04-24 | $0.014298 | $0.013869 | $0.014727 |
| 2029-04-25 | $0.013848 | $0.013432 | $0.014263 |
| 2029-04-26 | $0.013786 | $0.013372 | $0.014199 |
| 2029-04-27 | $0.013656 | $0.013246 | $0.014065 |
| 2029-04-28 | $0.013594 | $0.013186 | $0.014002 |
| 2029-04-29 | $0.013529 | $0.013123 | $0.013935 |
| 2029-04-30 | $0.014356 | $0.013926 | $0.014787 |
| 2029 May | |||
| 2029-05-01 | $0.014358 | $0.013927 | $0.014789 |
| 2029-05-02 | $0.013977 | $0.013558 | $0.014396 |
| 2029-05-03 | $0.013793 | $0.013379 | $0.014207 |
| 2029-05-04 | $0.012978 | $0.012589 | $0.013368 |
| 2029-05-05 | $0.012841 | $0.012455 | $0.013226 |
| 2029-05-06 | $0.012461 | $0.012087 | $0.012835 |
| 2029-05-07 | $0.013104 | $0.012710 | $0.013497 |
| 2029-05-08 | $0.013907 | $0.013489 | $0.014324 |
| 2029-05-09 | $0.013173 | $0.012777 | $0.013568 |
| 2029-05-10 | $0.012443 | $0.012070 | $0.012817 |
| 2029-05-11 | $0.012688 | $0.012307 | $0.013068 |
| 2029-05-12 | $0.012443 | $0.012070 | $0.012817 |
| 2029-05-13 | $0.012746 | $0.012364 | $0.013129 |
| 2029-05-14 | $0.012444 | $0.012070 | $0.012817 |
| 2029-05-15 | $0.012505 | $0.012130 | $0.012880 |
| 2029-05-16 | $0.012200 | $0.011834 | $0.012566 |
| 2029-05-17 | $0.012443 | $0.012070 | $0.012816 |
| 2029-05-18 | $0.012322 | $0.011952 | $0.012692 |
| 2029-05-19 | $0.012199 | $0.011833 | $0.012565 |
| 2029-05-20 | $0.012199 | $0.011833 | $0.012565 |
| 2029-05-21 | $0.012947 | $0.012558 | $0.013335 |
| 2029-05-22 | $0.012316 | $0.011946 | $0.012685 |
| 2029-05-23 | $0.012086 | $0.011723 | $0.012448 |
| 2029-05-24 | $0.012085 | $0.011723 | $0.012448 |
| 2029-05-25 | $0.011971 | $0.011612 | $0.012330 |
| 2029-05-26 | $0.011687 | $0.011337 | $0.012038 |
| 2029-05-27 | $0.011974 | $0.011614 | $0.012333 |
| 2029-05-28 | $0.011283 | $0.010944 | $0.011621 |
| 2029-05-29 | $0.011341 | $0.011001 | $0.011681 |
| 2029-05-30 | $0.011858 | $0.011502 | $0.012214 |
| 2029-05-31 | $0.011458 | $0.011114 | $0.011802 |
| 2029 June | |||
| 2029-06-01 | $0.012089 | $0.011726 | $0.012451 |
| 2029-06-02 | $0.011982 | $0.011623 | $0.012342 |
| 2029-06-03 | $0.011458 | $0.011114 | $0.011802 |
| 2029-06-04 | $0.011791 | $0.011437 | $0.012145 |
| 2029-06-05 | $0.011569 | $0.011222 | $0.011917 |
| 2029-06-06 | $0.010886 | $0.010560 | $0.011213 |
| 2029-06-07 | $0.010948 | $0.010620 | $0.011276 |
| 2029-06-08 | $0.011619 | $0.011270 | $0.011967 |
| 2029-06-09 | $0.012018 | $0.011658 | $0.012379 |
| 2029-06-10 | $0.012249 | $0.011882 | $0.012617 |
| 2029-06-11 | $0.013000 | $0.012610 | $0.013390 |
| 2029-06-12 | $0.012233 | $0.011866 | $0.012600 |
| 2029-06-13 | $0.012982 | $0.012593 | $0.013372 |
| 2029-06-14 | $0.012627 | $0.012248 | $0.013005 |
| 2029-06-15 | $0.011881 | $0.011525 | $0.012238 |
| 2029-06-16 | $0.011455 | $0.011111 | $0.011798 |
| 2029-06-17 | $0.011188 | $0.010853 | $0.011524 |
| 2029-06-18 | $0.011394 | $0.011052 | $0.011736 |
| 2029-06-19 | $0.012092 | $0.011730 | $0.012455 |
| 2029-06-20 | $0.011626 | $0.011277 | $0.011975 |
| 2029-06-21 | $0.012338 | $0.011968 | $0.012709 |
| 2029-06-22 | $0.011610 | $0.011262 | $0.011958 |
| 2029-06-23 | $0.011297 | $0.010958 | $0.011636 |
| 2029-06-24 | $0.011401 | $0.011059 | $0.011744 |
| 2029-06-25 | $0.011403 | $0.011061 | $0.011745 |
| 2029-06-26 | $0.012102 | $0.011739 | $0.012465 |
| 2029-06-27 | $0.011425 | $0.011082 | $0.011768 |
| 2029-06-28 | $0.012125 | $0.011761 | $0.012489 |
| 2029-06-29 | $0.012031 | $0.011670 | $0.012392 |
| 2029-06-30 | $0.012769 | $0.012385 | $0.013152 |
| 2029 July | |||
| 2029-07-01 | $0.012960 | $0.012571 | $0.013348 |
| 2029-07-02 | $0.013273 | $0.012875 | $0.013671 |
| 2029-07-03 | $0.013183 | $0.012788 | $0.013579 |
| 2029-07-04 | $0.012682 | $0.012302 | $0.013063 |
| 2029-07-05 | $0.013232 | $0.012835 | $0.013629 |
| 2029-07-06 | $0.014043 | $0.013621 | $0.014464 |
| 2029-07-07 | $0.014218 | $0.013792 | $0.014645 |
| 2029-07-08 | $0.013907 | $0.013490 | $0.014324 |
| 2029-07-09 | $0.014759 | $0.014317 | $0.015202 |
| 2029-07-10 | $0.013888 | $0.013471 | $0.014305 |
| 2029-07-11 | $0.013304 | $0.012905 | $0.013703 |
| 2029-07-12 | $0.012518 | $0.012143 | $0.012894 |
| 2029-07-13 | $0.011853 | $0.011497 | $0.012208 |
| 2029-07-14 | $0.012579 | $0.012202 | $0.012956 |
| 2029-07-15 | $0.012011 | $0.011650 | $0.012371 |
| 2029-07-16 | $0.012371 | $0.012000 | $0.012742 |
| 2029-07-17 | $0.011972 | $0.011613 | $0.012332 |
| 2029-07-18 | $0.012697 | $0.012316 | $0.013078 |
| 2029-07-19 | $0.011947 | $0.011589 | $0.012306 |
| 2029-07-20 | $0.011275 | $0.010937 | $0.011613 |
| 2029-07-21 | $0.010969 | $0.010640 | $0.011298 |
| 2029-07-22 | $0.010322 | $0.010012 | $0.010631 |
| 2029-07-23 | $0.010199 | $0.009893 | $0.010505 |
| 2029-07-24 | $0.009955 | $0.009656 | $0.010253 |
| 2029-07-25 | $0.009913 | $0.009616 | $0.010211 |
| 2029-07-26 | $0.010521 | $0.010205 | $0.010836 |
| 2029-07-27 | $0.010451 | $0.010138 | $0.010765 |
| 2029-07-28 | $0.010720 | $0.010398 | $0.011041 |
| 2029-07-29 | $0.010087 | $0.009784 | $0.010389 |
| 2029-07-30 | $0.010357 | $0.010046 | $0.010668 |
| 2029-07-31 | $0.010077 | $0.009775 | $0.010379 |
| 2029 August | |||
| 2029-08-01 | $0.009758 | $0.009466 | $0.010051 |
| 2029-08-02 | $0.009436 | $0.009153 | $0.009720 |
| 2029-08-03 | $0.009000 | $0.008730 | $0.009270 |
| 2029-08-04 | $0.009513 | $0.009228 | $0.009799 |
| 2029-08-05 | $0.009438 | $0.009155 | $0.009721 |
| 2029-08-06 | $0.009958 | $0.009659 | $0.010257 |
| 2029-08-07 | $0.010074 | $0.009772 | $0.010377 |
| 2029-08-08 | $0.010077 | $0.009775 | $0.010379 |
| 2029-08-09 | $0.010194 | $0.009888 | $0.010500 |
| 2029-08-10 | $0.009926 | $0.009628 | $0.010223 |
| 2029-08-11 | $0.009558 | $0.009272 | $0.009845 |
| 2029-08-12 | $0.009477 | $0.009193 | $0.009762 |
| 2029-08-13 | $0.010058 | $0.009756 | $0.010360 |
| 2029-08-14 | $0.009543 | $0.009256 | $0.009829 |
| 2029-08-15 | $0.009110 | $0.008837 | $0.009383 |
| 2029-08-16 | $0.009387 | $0.009106 | $0.009669 |
| 2029-08-17 | $0.009461 | $0.009177 | $0.009745 |
| 2029-08-18 | $0.009538 | $0.009252 | $0.009824 |
| 2029-08-19 | $0.009277 | $0.008999 | $0.009556 |
| 2029-08-20 | $0.009846 | $0.009550 | $0.010141 |
| 2029-08-21 | $0.009265 | $0.008987 | $0.009542 |
| 2029-08-22 | $0.008718 | $0.008456 | $0.008979 |
| 2029-08-23 | $0.009252 | $0.008974 | $0.009529 |
| 2029-08-24 | $0.008705 | $0.008444 | $0.008967 |
| 2029-08-25 | $0.008564 | $0.008307 | $0.008821 |
| 2029-08-26 | $0.008636 | $0.008377 | $0.008895 |
| 2029-08-27 | $0.009165 | $0.008890 | $0.009440 |
| 2029-08-28 | $0.008624 | $0.008365 | $0.008883 |
| 2029-08-29 | $0.009153 | $0.008878 | $0.009427 |
| 2029-08-30 | $0.009713 | $0.009422 | $0.010005 |
| 2029-08-31 | $0.009140 | $0.008866 | $0.009414 |
| 2029 September | |||
| 2029-09-01 | $0.008996 | $0.008726 | $0.009266 |
| 2029-09-02 | $0.008769 | $0.008506 | $0.009033 |
| 2029-09-03 | $0.009307 | $0.009028 | $0.009586 |
| 2029-09-04 | $0.008757 | $0.008495 | $0.009020 |
| 2029-09-05 | $0.008240 | $0.007993 | $0.008488 |
| 2029-09-06 | $0.008303 | $0.008054 | $0.008552 |
| 2029-09-07 | $0.007813 | $0.007578 | $0.008047 |
| 2029-09-08 | $0.007566 | $0.007339 | $0.007793 |
| 2029-09-09 | $0.008030 | $0.007789 | $0.008271 |
| 2029-09-10 | $0.007973 | $0.007734 | $0.008212 |
| 2029-09-11 | $0.007502 | $0.007277 | $0.007727 |
| 2029-09-12 | $0.007059 | $0.006847 | $0.007271 |
| 2029-09-13 | $0.007403 | $0.007181 | $0.007625 |
| 2029-09-14 | $0.006966 | $0.006757 | $0.007175 |
| 2029-09-15 | $0.007268 | $0.007050 | $0.007486 |
| 2029-09-16 | $0.007122 | $0.006908 | $0.007335 |
| 2029-09-17 | $0.007271 | $0.007053 | $0.007490 |
| 2029-09-18 | $0.007239 | $0.007022 | $0.007456 |
| 2029-09-19 | $0.006974 | $0.006765 | $0.007183 |
| 2029-09-20 | $0.007241 | $0.007024 | $0.007458 |
| 2029-09-21 | $0.006879 | $0.006672 | $0.007085 |
| 2029-09-22 | $0.007212 | $0.006996 | $0.007429 |
| 2029-09-23 | $0.007271 | $0.007053 | $0.007489 |
| 2029-09-24 | $0.006966 | $0.006757 | $0.007175 |
| 2029-09-25 | $0.007151 | $0.006937 | $0.007366 |
| 2029-09-26 | $0.007267 | $0.007049 | $0.007485 |
| 2029-09-27 | $0.006838 | $0.006633 | $0.007043 |
| 2029-09-28 | $0.006934 | $0.006726 | $0.007142 |
| 2029-09-29 | $0.007142 | $0.006928 | $0.007356 |
| 2029-09-30 | $0.007414 | $0.007191 | $0.007636 |
| 2029 October | |||
| 2029-10-01 | $0.006976 | $0.006767 | $0.007185 |
| 2029-10-02 | $0.006639 | $0.006440 | $0.006838 |
| 2029-10-03 | $0.006738 | $0.006536 | $0.006940 |
| 2029-10-04 | $0.006511 | $0.006315 | $0.006706 |
| 2029-10-05 | $0.006533 | $0.006337 | $0.006729 |
| 2029-10-06 | $0.006551 | $0.006355 | $0.006748 |
| 2029-10-07 | $0.006165 | $0.005980 | $0.006350 |
| 2029-10-08 | $0.005801 | $0.005627 | $0.005975 |
| 2029-10-09 | $0.006069 | $0.005887 | $0.006251 |
| 2029-10-10 | $0.006248 | $0.006060 | $0.006435 |
| 2029-10-11 | $0.005996 | $0.005816 | $0.006176 |
| 2029-10-12 | $0.006161 | $0.005976 | $0.006346 |
| 2029-10-13 | $0.006099 | $0.005916 | $0.006282 |
| 2029-10-14 | $0.006063 | $0.005881 | $0.006245 |
| 2029-10-15 | $0.006161 | $0.005976 | $0.006345 |
| 2029-10-16 | $0.005965 | $0.005786 | $0.006144 |
| 2029-10-17 | $0.006330 | $0.006140 | $0.006520 |
| 2029-10-18 | $0.005957 | $0.005778 | $0.006135 |
| 2029-10-19 | $0.005836 | $0.005661 | $0.006011 |
| 2029-10-20 | $0.005687 | $0.005517 | $0.005858 |
| 2029-10-21 | $0.005836 | $0.005661 | $0.006011 |
| 2029-10-22 | $0.005992 | $0.005812 | $0.006172 |
| 2029-10-23 | $0.005897 | $0.005720 | $0.006074 |
| 2029-10-24 | $0.005899 | $0.005722 | $0.006076 |
| 2029-10-25 | $0.005551 | $0.005384 | $0.005718 |
| 2029-10-26 | $0.005251 | $0.005093 | $0.005408 |
| 2029-10-27 | $0.005248 | $0.005091 | $0.005406 |
| 2029-10-28 | $0.005338 | $0.005178 | $0.005498 |
| 2029-10-29 | $0.005251 | $0.005093 | $0.005408 |
| 2029-10-30 | $0.005188 | $0.005033 | $0.005344 |
| 2029-10-31 | $0.005099 | $0.004946 | $0.005252 |
| 2029 November | |||
| 2029-11-01 | $0.004916 | $0.004768 | $0.005063 |
| 2029-11-02 | $0.004795 | $0.004651 | $0.004939 |