Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.025555 | $0.024789 | $0.026322 |
| 2029-01-02 | $0.025787 | $0.025013 | $0.026560 |
| 2029-01-03 | $0.025208 | $0.024452 | $0.025964 |
| 2029-01-04 | $0.025885 | $0.025109 | $0.026662 |
| 2029-01-05 | $0.025226 | $0.024470 | $0.025983 |
| 2029-01-06 | $0.023760 | $0.023047 | $0.024473 |
| 2029-01-07 | $0.023197 | $0.022502 | $0.023893 |
| 2029-01-08 | $0.023093 | $0.022401 | $0.023786 |
| 2029-01-09 | $0.024204 | $0.023477 | $0.024930 |
| 2029-01-10 | $0.024978 | $0.024229 | $0.025727 |
| 2029-01-11 | $0.024208 | $0.023482 | $0.024934 |
| 2029-01-12 | $0.023220 | $0.022523 | $0.023917 |
| 2029-01-13 | $0.023302 | $0.022603 | $0.024001 |
| 2029-01-14 | $0.023541 | $0.022835 | $0.024247 |
| 2029-01-15 | $0.022648 | $0.021969 | $0.023328 |
| 2029-01-16 | $0.021332 | $0.020692 | $0.021971 |
| 2029-01-17 | $0.020886 | $0.020259 | $0.021512 |
| 2029-01-18 | $0.019974 | $0.019375 | $0.020573 |
| 2029-01-19 | $0.018813 | $0.018249 | $0.019377 |
| 2029-01-20 | $0.019719 | $0.019128 | $0.020311 |
| 2029-01-21 | $0.018573 | $0.018016 | $0.019130 |
| 2029-01-22 | $0.019693 | $0.019102 | $0.020284 |
| 2029-01-23 | $0.019464 | $0.018880 | $0.020048 |
| 2029-01-24 | $0.020517 | $0.019902 | $0.021133 |
| 2029-01-25 | $0.021441 | $0.020798 | $0.022084 |
| 2029-01-26 | $0.022490 | $0.021815 | $0.023165 |
| 2029-01-27 | $0.021673 | $0.021023 | $0.022324 |
| 2029-01-28 | $0.021209 | $0.020572 | $0.021845 |
| 2029-01-29 | $0.020502 | $0.019887 | $0.021117 |
| 2029-01-30 | $0.019459 | $0.018875 | $0.020043 |
| 2029-01-31 | $0.019226 | $0.018650 | $0.019803 |
| 2029 February | |||
| 2029-02-01 | $0.018994 | $0.018424 | $0.019564 |
| 2029-02-02 | $0.019223 | $0.018646 | $0.019800 |
| 2029-02-03 | $0.019534 | $0.018948 | $0.020120 |
| 2029-02-04 | $0.020712 | $0.020091 | $0.021334 |
| 2029-02-05 | $0.019508 | $0.018923 | $0.020093 |
| 2029-02-06 | $0.019246 | $0.018669 | $0.019823 |
| 2029-02-07 | $0.019596 | $0.019008 | $0.020184 |
| 2029-02-08 | $0.018895 | $0.018328 | $0.019461 |
| 2029-02-09 | $0.018380 | $0.017829 | $0.018932 |
| 2029-02-10 | $0.017312 | $0.016792 | $0.017831 |
| 2029-02-11 | $0.016779 | $0.016276 | $0.017283 |
| 2029-02-12 | $0.017791 | $0.017258 | $0.018325 |
| 2029-02-13 | $0.016757 | $0.016254 | $0.017260 |
| 2029-02-14 | $0.016842 | $0.016336 | $0.017347 |
| 2029-02-15 | $0.016926 | $0.016418 | $0.017433 |
| 2029-02-16 | $0.017007 | $0.016496 | $0.017517 |
| 2029-02-17 | $0.016590 | $0.016093 | $0.017088 |
| 2029-02-18 | $0.016926 | $0.016418 | $0.017433 |
| 2029-02-19 | $0.016088 | $0.015605 | $0.016571 |
| 2029-02-20 | $0.015672 | $0.015202 | $0.016142 |
| 2029-02-21 | $0.015922 | $0.015444 | $0.016399 |
| 2029-02-22 | $0.016423 | $0.015930 | $0.016915 |
| 2029-02-23 | $0.017413 | $0.016891 | $0.017936 |
| 2029-02-24 | $0.017247 | $0.016730 | $0.017764 |
| 2029-02-25 | $0.016747 | $0.016245 | $0.017249 |
| 2029-02-26 | $0.016912 | $0.016405 | $0.017420 |
| 2029-02-27 | $0.017747 | $0.017214 | $0.018279 |
| 2029-02-28 | $0.017578 | $0.017050 | $0.018105 |
| 2029 March | |||
| 2029-03-01 | $0.017163 | $0.016649 | $0.017678 |
| 2029-03-02 | $0.016749 | $0.016246 | $0.017251 |
| 2029-03-03 | $0.017246 | $0.016729 | $0.017764 |
| 2029-03-04 | $0.017247 | $0.016730 | $0.017764 |
| 2029-03-05 | $0.017746 | $0.017214 | $0.018278 |
| 2029-03-06 | $0.018078 | $0.017535 | $0.018620 |
| 2029-03-07 | $0.018668 | $0.018108 | $0.019228 |
| 2029-03-08 | $0.018080 | $0.017537 | $0.018622 |
| 2029-03-09 | $0.017999 | $0.017459 | $0.018539 |
| 2029-03-10 | $0.017829 | $0.017294 | $0.018364 |
| 2029-03-11 | $0.017748 | $0.017216 | $0.018281 |
| 2029-03-12 | $0.017663 | $0.017134 | $0.018193 |
| 2029-03-13 | $0.018729 | $0.018167 | $0.019291 |
| 2029-03-14 | $0.018731 | $0.018169 | $0.019293 |
| 2029-03-15 | $0.018234 | $0.017687 | $0.018781 |
| 2029-03-16 | $0.017994 | $0.017454 | $0.018533 |
| 2029-03-17 | $0.016948 | $0.016439 | $0.017456 |
| 2029-03-18 | $0.016767 | $0.016264 | $0.017271 |
| 2029-03-19 | $0.016272 | $0.015784 | $0.016760 |
| 2029-03-20 | $0.017111 | $0.016598 | $0.017624 |
| 2029-03-21 | $0.018143 | $0.017599 | $0.018687 |
| 2029-03-22 | $0.017186 | $0.016670 | $0.017701 |
| 2029-03-23 | $0.016234 | $0.015747 | $0.016721 |
| 2029-03-24 | $0.016553 | $0.016056 | $0.017049 |
| 2029-03-25 | $0.016234 | $0.015747 | $0.016721 |
| 2029-03-26 | $0.016629 | $0.016130 | $0.017128 |
| 2029-03-27 | $0.016234 | $0.015747 | $0.016721 |
| 2029-03-28 | $0.016314 | $0.015825 | $0.016804 |
| 2029-03-29 | $0.015916 | $0.015439 | $0.016394 |
| 2029-03-30 | $0.016234 | $0.015747 | $0.016721 |
| 2029-03-31 | $0.016076 | $0.015594 | $0.016558 |
| 2029 April | |||
| 2029-04-01 | $0.015916 | $0.015438 | $0.016393 |
| 2029-04-02 | $0.015916 | $0.015438 | $0.016393 |
| 2029-04-03 | $0.016876 | $0.016370 | $0.017382 |
| 2029-04-04 | $0.016053 | $0.015572 | $0.016535 |
| 2029-04-05 | $0.015754 | $0.015281 | $0.016226 |
| 2029-04-06 | $0.015753 | $0.015280 | $0.016226 |
| 2029-04-07 | $0.015604 | $0.015136 | $0.016072 |
| 2029-04-08 | $0.015234 | $0.014777 | $0.015691 |
| 2029-04-09 | $0.015607 | $0.015139 | $0.016075 |
| 2029-04-10 | $0.014706 | $0.014265 | $0.015148 |
| 2029-04-11 | $0.014783 | $0.014339 | $0.015226 |
| 2029-04-12 | $0.015457 | $0.014993 | $0.015920 |
| 2029-04-13 | $0.014935 | $0.014487 | $0.015383 |
| 2029-04-14 | $0.015757 | $0.015284 | $0.016230 |
| 2029-04-15 | $0.015619 | $0.015150 | $0.016087 |
| 2029-04-16 | $0.014935 | $0.014487 | $0.015383 |
| 2029-04-17 | $0.015369 | $0.014908 | $0.015830 |
| 2029-04-18 | $0.015080 | $0.014628 | $0.015533 |
| 2029-04-19 | $0.014204 | $0.013778 | $0.014630 |
| 2029-04-20 | $0.014284 | $0.013856 | $0.014713 |
| 2029-04-21 | $0.015146 | $0.014691 | $0.015600 |
| 2029-04-22 | $0.015666 | $0.015196 | $0.016136 |
| 2029-04-23 | $0.015968 | $0.015489 | $0.016447 |
| 2029-04-24 | $0.016931 | $0.016423 | $0.017439 |
| 2029-04-25 | $0.015947 | $0.015468 | $0.016425 |
| 2029-04-26 | $0.016908 | $0.016401 | $0.017416 |
| 2029-04-27 | $0.016445 | $0.015952 | $0.016939 |
| 2029-04-28 | $0.015489 | $0.015025 | $0.015954 |
| 2029-04-29 | $0.014933 | $0.014485 | $0.015381 |
| 2029-04-30 | $0.014586 | $0.014149 | $0.015024 |
| 2029 May | |||
| 2029-05-01 | $0.014854 | $0.014409 | $0.015300 |
| 2029-05-02 | $0.015750 | $0.015278 | $0.016223 |
| 2029-05-03 | $0.015143 | $0.014689 | $0.015597 |
| 2029-05-04 | $0.016056 | $0.015575 | $0.016538 |
| 2029-05-05 | $0.015123 | $0.014669 | $0.015577 |
| 2029-05-06 | $0.014716 | $0.014274 | $0.015157 |
| 2029-05-07 | $0.014851 | $0.014406 | $0.015297 |
| 2029-05-08 | $0.014853 | $0.014408 | $0.015299 |
| 2029-05-09 | $0.015749 | $0.015277 | $0.016222 |
| 2029-05-10 | $0.014868 | $0.014422 | $0.015314 |
| 2029-05-11 | $0.015765 | $0.015292 | $0.016238 |
| 2029-05-12 | $0.015643 | $0.015174 | $0.016113 |
| 2029-05-13 | $0.016587 | $0.016089 | $0.017085 |
| 2029-05-14 | $0.016835 | $0.016330 | $0.017340 |
| 2029-05-15 | $0.017243 | $0.016725 | $0.017760 |
| 2029-05-16 | $0.017126 | $0.016612 | $0.017640 |
| 2029-05-17 | $0.016475 | $0.015980 | $0.016969 |
| 2029-05-18 | $0.017189 | $0.016673 | $0.017704 |
| 2029-05-19 | $0.018226 | $0.017679 | $0.018772 |
| 2029-05-20 | $0.018454 | $0.017900 | $0.019007 |
| 2029-05-21 | $0.018050 | $0.017508 | $0.018591 |
| 2029-05-22 | $0.019138 | $0.018564 | $0.019713 |
| 2029-05-23 | $0.018026 | $0.017485 | $0.018567 |
| 2029-05-24 | $0.017268 | $0.016750 | $0.017786 |
| 2029-05-25 | $0.016264 | $0.015776 | $0.016752 |
| 2029-05-26 | $0.015399 | $0.014937 | $0.015861 |
| 2029-05-27 | $0.016328 | $0.015838 | $0.016818 |
| 2029-05-28 | $0.015590 | $0.015123 | $0.016058 |
| 2029-05-29 | $0.016058 | $0.015576 | $0.016540 |
| 2029-05-30 | $0.015541 | $0.015074 | $0.016007 |
| 2029-05-31 | $0.016478 | $0.015984 | $0.016972 |
| 2029 June | |||
| 2029-06-01 | $0.015520 | $0.015054 | $0.015986 |
| 2029-06-02 | $0.014647 | $0.014207 | $0.015086 |
| 2029-06-03 | $0.014250 | $0.013822 | $0.014677 |
| 2029-06-04 | $0.013421 | $0.013019 | $0.013824 |
| 2029-06-05 | $0.013262 | $0.012864 | $0.013660 |
| 2029-06-06 | $0.012944 | $0.012556 | $0.013332 |
| 2029-06-07 | $0.012890 | $0.012503 | $0.013277 |
| 2029-06-08 | $0.013667 | $0.013257 | $0.014077 |
| 2029-06-09 | $0.013577 | $0.013170 | $0.013985 |
| 2029-06-10 | $0.013926 | $0.013508 | $0.014344 |
| 2029-06-11 | $0.013116 | $0.012723 | $0.013510 |
| 2029-06-12 | $0.013468 | $0.013064 | $0.013872 |
| 2029-06-13 | $0.013104 | $0.012710 | $0.013497 |
| 2029-06-14 | $0.012689 | $0.012309 | $0.013070 |
| 2029-06-15 | $0.012271 | $0.011903 | $0.012639 |
| 2029-06-16 | $0.011703 | $0.011352 | $0.012054 |
| 2029-06-17 | $0.012371 | $0.012000 | $0.012742 |
| 2029-06-18 | $0.012273 | $0.011905 | $0.012641 |
| 2029-06-19 | $0.012949 | $0.012561 | $0.013338 |
| 2029-06-20 | $0.013100 | $0.012707 | $0.013493 |
| 2029-06-21 | $0.013104 | $0.012710 | $0.013497 |
| 2029-06-22 | $0.013256 | $0.012858 | $0.013654 |
| 2029-06-23 | $0.012907 | $0.012519 | $0.013294 |
| 2029-06-24 | $0.012429 | $0.012056 | $0.012802 |
| 2029-06-25 | $0.012324 | $0.011954 | $0.012694 |
| 2029-06-26 | $0.013067 | $0.012675 | $0.013459 |
| 2029-06-27 | $0.012397 | $0.012026 | $0.012769 |
| 2029-06-28 | $0.011836 | $0.011481 | $0.012191 |
| 2029-06-29 | $0.012196 | $0.011830 | $0.012561 |
| 2029-06-30 | $0.012292 | $0.011923 | $0.012661 |
| 2029 July | |||
| 2029-07-01 | $0.012391 | $0.012020 | $0.012763 |
| 2029-07-02 | $0.012053 | $0.011691 | $0.012414 |
| 2029-07-03 | $0.012780 | $0.012397 | $0.013163 |
| 2029-07-04 | $0.012037 | $0.011676 | $0.012398 |
| 2029-07-05 | $0.011337 | $0.010997 | $0.011677 |
| 2029-07-06 | $0.012021 | $0.011660 | $0.012382 |
| 2029-07-07 | $0.011322 | $0.010983 | $0.011662 |
| 2029-07-08 | $0.011138 | $0.010804 | $0.011472 |
| 2029-07-09 | $0.011232 | $0.010895 | $0.011569 |
| 2029-07-10 | $0.011909 | $0.011552 | $0.012267 |
| 2029-07-11 | $0.011217 | $0.010880 | $0.011553 |
| 2029-07-12 | $0.011894 | $0.011537 | $0.012250 |
| 2029-07-13 | $0.012611 | $0.012233 | $0.012989 |
| 2029-07-14 | $0.011878 | $0.011522 | $0.012234 |
| 2029-07-15 | $0.011691 | $0.011340 | $0.012042 |
| 2029-07-16 | $0.011396 | $0.011054 | $0.011738 |
| 2029-07-17 | $0.012084 | $0.011721 | $0.012446 |
| 2029-07-18 | $0.011381 | $0.011040 | $0.011723 |
| 2029-07-19 | $0.010720 | $0.010398 | $0.011041 |
| 2029-07-20 | $0.010801 | $0.010477 | $0.011125 |
| 2029-07-21 | $0.010173 | $0.009868 | $0.010479 |
| 2029-07-22 | $0.009852 | $0.009557 | $0.010148 |
| 2029-07-23 | $0.010447 | $0.010133 | $0.010760 |
| 2029-07-24 | $0.010372 | $0.010061 | $0.010683 |
| 2029-07-25 | $0.009769 | $0.009476 | $0.010062 |
| 2029-07-26 | $0.009201 | $0.008925 | $0.009477 |
| 2029-07-27 | $0.009650 | $0.009360 | $0.009939 |
| 2029-07-28 | $0.009089 | $0.008816 | $0.009361 |
| 2029-07-29 | $0.009482 | $0.009198 | $0.009767 |
| 2029-07-30 | $0.009292 | $0.009013 | $0.009571 |
| 2029-07-31 | $0.009487 | $0.009202 | $0.009772 |
| 2029 August | |||
| 2029-08-01 | $0.009445 | $0.009161 | $0.009728 |
| 2029-08-02 | $0.009099 | $0.008826 | $0.009372 |
| 2029-08-03 | $0.009447 | $0.009164 | $0.009731 |
| 2029-08-04 | $0.008975 | $0.008706 | $0.009244 |
| 2029-08-05 | $0.009410 | $0.009128 | $0.009692 |
| 2029-08-06 | $0.009486 | $0.009202 | $0.009771 |
| 2029-08-07 | $0.009089 | $0.008816 | $0.009361 |
| 2029-08-08 | $0.009330 | $0.009050 | $0.009610 |
| 2029-08-09 | $0.009482 | $0.009197 | $0.009766 |
| 2029-08-10 | $0.008930 | $0.008663 | $0.009198 |
| 2029-08-11 | $0.009056 | $0.008784 | $0.009328 |
| 2029-08-12 | $0.009327 | $0.009047 | $0.009607 |
| 2029-08-13 | $0.009682 | $0.009392 | $0.009973 |
| 2029-08-14 | $0.009119 | $0.008846 | $0.009393 |
| 2029-08-15 | $0.008678 | $0.008418 | $0.008939 |
| 2029-08-16 | $0.008808 | $0.008544 | $0.009072 |
| 2029-08-17 | $0.008511 | $0.008255 | $0.008766 |
| 2029-08-18 | $0.008540 | $0.008284 | $0.008797 |
| 2029-08-19 | $0.008564 | $0.008307 | $0.008821 |
| 2029-08-20 | $0.008066 | $0.007824 | $0.008308 |
| 2029-08-21 | $0.007597 | $0.007369 | $0.007825 |
| 2029-08-22 | $0.007949 | $0.007710 | $0.008187 |
| 2029-08-23 | $0.008183 | $0.007937 | $0.008428 |
| 2029-08-24 | $0.007854 | $0.007618 | $0.008089 |
| 2029-08-25 | $0.008070 | $0.007828 | $0.008312 |
| 2029-08-26 | $0.007989 | $0.007749 | $0.008228 |
| 2029-08-27 | $0.007941 | $0.007702 | $0.008179 |
| 2029-08-28 | $0.008069 | $0.007827 | $0.008311 |
| 2029-08-29 | $0.007813 | $0.007578 | $0.008047 |
| 2029-08-30 | $0.008284 | $0.008035 | $0.008532 |
| 2029-08-31 | $0.007802 | $0.007568 | $0.008036 |
| 2029 September | |||
| 2029-09-01 | $0.007645 | $0.007415 | $0.007874 |
| 2029-09-02 | $0.007449 | $0.007226 | $0.007673 |
| 2029-09-03 | $0.007644 | $0.007414 | $0.007873 |
| 2029-09-04 | $0.007848 | $0.007613 | $0.008084 |
| 2029-09-05 | $0.007724 | $0.007492 | $0.007956 |
| 2029-09-06 | $0.007727 | $0.007495 | $0.007959 |
| 2029-09-07 | $0.007278 | $0.007059 | $0.007496 |
| 2029-09-08 | $0.006884 | $0.006678 | $0.007091 |
| 2029-09-09 | $0.006881 | $0.006675 | $0.007088 |
| 2029-09-10 | $0.006999 | $0.006789 | $0.007209 |
| 2029-09-11 | $0.006884 | $0.006678 | $0.007091 |
| 2029-09-12 | $0.006802 | $0.006598 | $0.007006 |
| 2029-09-13 | $0.006685 | $0.006485 | $0.006886 |
| 2029-09-14 | $0.006445 | $0.006251 | $0.006638 |
| 2029-09-15 | $0.006287 | $0.006098 | $0.006475 |
| 2029-09-16 | $0.006409 | $0.006217 | $0.006601 |
| 2029-09-17 | $0.006036 | $0.005855 | $0.006217 |
| 2029-09-18 | $0.005979 | $0.005800 | $0.006158 |
| 2029-09-19 | $0.005631 | $0.005462 | $0.005800 |
| 2029-09-20 | $0.005971 | $0.005792 | $0.006150 |
| 2029-09-21 | $0.005959 | $0.005780 | $0.006138 |
| 2029-09-22 | $0.006139 | $0.005955 | $0.006323 |
| 2029-09-23 | $0.006403 | $0.006211 | $0.006595 |
| 2029-09-24 | $0.006431 | $0.006238 | $0.006624 |
| 2029-09-25 | $0.006057 | $0.005876 | $0.006239 |
| 2029-09-26 | $0.006234 | $0.006047 | $0.006421 |
| 2029-09-27 | $0.006238 | $0.006051 | $0.006426 |
| 2029-09-28 | $0.006365 | $0.006174 | $0.006556 |
| 2029-09-29 | $0.006458 | $0.006264 | $0.006652 |
| 2029-09-30 | $0.006767 | $0.006564 | $0.006970 |
| 2029 October | |||
| 2029-10-01 | $0.006912 | $0.006704 | $0.007119 |
| 2029-10-02 | $0.007328 | $0.007109 | $0.007548 |
| 2029-10-03 | $0.006902 | $0.006695 | $0.007110 |
| 2029-10-04 | $0.007313 | $0.007093 | $0.007532 |
| 2029-10-05 | $0.007456 | $0.007232 | $0.007679 |
| 2029-10-06 | $0.007377 | $0.007156 | $0.007599 |
| 2029-10-07 | $0.007406 | $0.007184 | $0.007628 |
| 2029-10-08 | $0.007507 | $0.007282 | $0.007732 |
| 2029-10-09 | $0.007447 | $0.007224 | $0.007670 |
| 2029-10-10 | $0.007481 | $0.007257 | $0.007705 |
| 2029-10-11 | $0.007631 | $0.007402 | $0.007860 |
| 2029-10-12 | $0.007408 | $0.007186 | $0.007630 |
| 2029-10-13 | $0.007616 | $0.007388 | $0.007845 |
| 2029-10-14 | $0.007410 | $0.007187 | $0.007632 |
| 2029-10-15 | $0.007669 | $0.007439 | $0.007900 |
| 2029-10-16 | $0.007497 | $0.007272 | $0.007722 |
| 2029-10-17 | $0.007801 | $0.007567 | $0.008035 |
| 2029-10-18 | $0.007900 | $0.007663 | $0.008137 |
| 2029-10-19 | $0.007879 | $0.007643 | $0.008115 |
| 2029-10-20 | $0.008317 | $0.008067 | $0.008566 |
| 2029-10-21 | $0.007998 | $0.007758 | $0.008238 |
| 2029-10-22 | $0.007600 | $0.007372 | $0.007828 |
| 2029-10-23 | $0.008059 | $0.007817 | $0.008300 |
| 2029-10-24 | $0.008545 | $0.008288 | $0.008801 |
| 2029-10-25 | $0.008048 | $0.007806 | $0.008289 |
| 2029-10-26 | $0.007920 | $0.007683 | $0.008158 |
| 2029-10-27 | $0.007498 | $0.007273 | $0.007723 |
| 2029-10-28 | $0.007507 | $0.007282 | $0.007732 |
| 2029-10-29 | $0.007415 | $0.007192 | $0.007637 |
| 2029-10-30 | $0.007448 | $0.007224 | $0.007671 |
| 2029-10-31 | $0.007545 | $0.007319 | $0.007771 |
| 2029 November | |||
| 2029-11-01 | $0.007696 | $0.007466 | $0.007927 |
| 2029-11-02 | $0.007403 | $0.007181 | $0.007625 |