> Page 1: Aventus Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $0.987813 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $0.986467 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $0.987379 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $0.991143 $1
2026-01-31 $0.961491 $0.932646 $0.990336
2026 February
2026-02-01 $0.969861 $0.940765 $0.998957
2026-02-02 $0.943928 $0.915610 $0.972246
2026-02-03 $0.888217 $0.861571 $0.914864
2026-02-04 $0.942641 $0.914362 $0.970921
2026-02-05 $0.887007 $0.860397 $0.913617
2026-02-06 $0.941357 $0.913116 $0.969597
2026-02-07 $0.885798 $0.859224 $0.912372
2026-02-08 $0.940074 $0.911872 $0.968276
2026-02-09 $0.997675 $0.967745 $1
2026-02-10 $0.999822 $0.969827 $1
2026-02-11 $0.940813 $0.912588 $0.969037
2026-02-12 $0.885286 $0.858727 $0.911845
2026-02-13 $0.833037 $0.808046 $0.858028
2026-02-14 $0.861742 $0.835890 $0.887595
2026-02-15 $0.907325 $0.880105 $0.934545
2026-02-16 $0.962920 $0.934032 $0.991807
2026-02-17 $1 $0.991263 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $0.971174 $1
2026-02-20 $0.942119 $0.913856 $0.970383
2026-02-21 $0.954011 $0.925391 $0.982632
2026-02-22 $0.963280 $0.934382 $0.992179
2026-02-23 $0.969529 $0.940444 $0.998615
2026-02-24 $0.991210 $0.961474 $1
2026-02-25 $0.960015 $0.931214 $0.988815
2026-02-26 $0.926358 $0.898567 $0.954149
2026-02-27 $0.932928 $0.904940 $0.960916
2026-02-28 $0.965123 $0.936170 $0.994077
2026 March
2026-03-01 $0.908162 $0.880917 $0.935407
2026-03-02 $0.933444 $0.905441 $0.961448
2026-03-03 $0.978305 $0.948955 $1
2026-03-04 $1 $0.974327 $1
2026-03-05 $1 $0.990942 $1
2026-03-06 $0.961296 $0.932457 $0.990135
2026-03-07 $0.982896 $0.953409 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $0.975436 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $0.976368 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $0.994346 $1
2026-03-15 $1 $1 $1
2026-03-16 $0.993408 $0.963606 $1
2026-03-17 $0.995631 $0.965763 $1
2026-03-18 $0.978761 $0.949398 $1
2026-03-19 $0.920994 $0.893365 $0.948624
2026-03-20 $0.977427 $0.948104 $1
2026-03-21 $0.919739 $0.892147 $0.947331
2026-03-22 $0.934781 $0.906738 $0.962825
2026-03-23 $0.963875 $0.934959 $0.992791
2026-03-24 $0.993886 $0.964069 $1
2026-03-25 $0.935227 $0.907170 $0.963284
2026-03-26 $0.989801 $0.960107 $1
2026-03-27 $1 $1 $1
2026-03-28 $0.975913 $0.946635 $1
2026-03-29 $1 $1 $1
2026-03-30 $0.974583 $0.945345 $1
2026-03-31 $1 $0.993569 $1
2026 April
2026-04-01 $1 $0.988426 $1
2026-04-02 $1 $0.986464 $1
2026-04-03 $1 $0.982262 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $0.986046 $0.956465 $1
2026-04-15 $0.965587 $0.936620 $0.994555
2026-04-16 $1 $0.994009 $1
2026-04-17 $0.964271 $0.935343 $0.993199
2026-04-18 $1 $0.992655 $1
2026-04-19 $0.996360 $0.966469 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $0.973472 $1
2026-04-22 $0.968949 $0.939881 $0.998018
2026-04-23 $0.922656 $0.894977 $0.950336
2026-04-24 $0.876663 $0.850363 $0.902963
2026-04-25 $0.824923 $0.800175 $0.849671
2026-04-26 $0.875469 $0.849205 $0.901733
2026-04-27 $0.892139 $0.865375 $0.918903
2026-04-28 $0.858274 $0.832525 $0.884022
2026-04-29 $0.873261 $0.847064 $0.899459
2026-04-30 $0.891630 $0.864882 $0.918379
2026 May
2026-05-01 $0.876829 $0.850524 $0.903134
2026-05-02 $0.825079 $0.800326 $0.849831
2026-05-03 $0.875634 $0.849365 $0.901903
2026-05-04 $0.823954 $0.799236 $0.848673
2026-05-05 $0.818530 $0.793975 $0.843086
2026-05-06 $0.770221 $0.747114 $0.793328
2026-05-07 $0.724763 $0.703020 $0.746506
2026-05-08 $0.707458 $0.686234 $0.728681
2026-05-09 $0.750806 $0.728282 $0.773330
2026-05-10 $0.788078 $0.764435 $0.811720
2026-05-11 $0.756316 $0.733626 $0.779005
2026-05-12 $0.726492 $0.704697 $0.748287
2026-05-13 $0.755825 $0.733150 $0.778500
2026-05-14 $0.742095 $0.719832 $0.764358
2026-05-15 $0.787565 $0.763938 $0.811192
2026-05-16 $0.778962 $0.755593 $0.802331
2026-05-17 $0.751801 $0.729247 $0.774355
2026-05-18 $0.797866 $0.773930 $0.821802
2026-05-19 $0.799712 $0.775721 $0.823704
2026-05-20 $0.752513 $0.729938 $0.775089
2026-05-21 $0.791192 $0.767457 $0.814928
2026-05-22 $0.790923 $0.767196 $0.814651
2026-05-23 $0.788281 $0.764633 $0.811929
2026-05-24 $0.836581 $0.811484 $0.861679
2026-05-25 $0.833235 $0.808238 $0.858232
2026-05-26 $0.784058 $0.760536 $0.807579
2026-05-27 $0.832099 $0.807137 $0.857062
2026-05-28 $0.782989 $0.759500 $0.806479
2026-05-29 $0.830966 $0.806037 $0.855894
2026-05-30 $0.881881 $0.855425 $0.908338
2026-05-31 $0.935917 $0.907840 $0.963995
2026 June
2026-06-01 $0.880680 $0.854259 $0.907100
2026-06-02 $0.934642 $0.906603 $0.962681
2026-06-03 $0.879479 $0.853095 $0.905864
2026-06-04 $0.933368 $0.905367 $0.961369
2026-06-05 $0.878281 $0.851933 $0.904629
2026-06-06 $0.932096 $0.904133 $0.960059
2026-06-07 $0.877084 $0.850772 $0.903397
2026-06-08 $0.930826 $0.902901 $0.958751
2026-06-09 $0.975918 $0.946641 $1
2026-06-10 $0.977584 $0.948256 $1
2026-06-11 $0.968219 $0.939172 $0.997265
2026-06-12 $0.911075 $0.883743 $0.938407
2026-06-13 $0.867029 $0.841018 $0.893040
2026-06-14 $0.920155 $0.892550 $0.947760
2026-06-15 $0.976536 $0.947240 $1
2026-06-16 $0.918901 $0.891334 $0.946468
2026-06-17 $0.864668 $0.838728 $0.890608
2026-06-18 $0.883579 $0.857071 $0.910086
2026-06-19 $0.937718 $0.909587 $0.965850
2026-06-20 $0.995176 $0.965320 $1
2026-06-21 $1 $1 $1
2026-06-22 $0.993819 $0.964005 $1
2026-06-23 $0.935164 $0.907109 $0.963219
2026-06-24 $0.992465 $0.962691 $1
2026-06-25 $0.933890 $0.905873 $0.961907
2026-06-26 $0.894126 $0.867302 $0.920950
2026-06-27 $0.948912 $0.920445 $0.977379
2026-06-28 $0.924120 $0.896397 $0.951844
2026-06-29 $0.869579 $0.843492 $0.895666
2026-06-30 $0.920998 $0.893368 $0.948628
2026 July
2026-07-01 $0.866641 $0.840642 $0.892640
2026-07-02 $0.919743 $0.892151 $0.947335
2026-07-03 $0.865460 $0.839496 $0.891424
2026-07-04 $0.916753 $0.889250 $0.944255
2026-07-05 $0.972925 $0.943737 $1
2026-07-06 $0.915503 $0.888038 $0.942968
2026-07-07 $0.877395 $0.851073 $0.903717
2026-07-08 $0.896421 $0.869528 $0.923313
2026-07-09 $0.862536 $0.836660 $0.888412
2026-07-10 $0.811629 $0.787280 $0.835978
2026-07-11 $0.861360 $0.835519 $0.887201
2026-07-12 $0.914139 $0.886714 $0.941563
2026-07-13 $0.860186 $0.834381 $0.885992
2026-07-14 $0.912893 $0.885506 $0.940280
2026-07-15 $0.917818 $0.890283 $0.945352
2026-07-16 $0.953314 $0.924715 $0.981914
2026-07-17 $0.897050 $0.870139 $0.923962
2026-07-18 $0.952015 $0.923455 $0.980576
2026-07-19 $1 $0.980038 $1
2026-07-20 $0.950718 $0.922196 $0.979239
2026-07-21 $0.894607 $0.867769 $0.921445
2026-07-22 $0.841807 $0.816553 $0.867062
2026-07-23 $0.893388 $0.866586 $0.920189
2026-07-24 $0.840660 $0.815440 $0.865880
2026-07-25 $0.892170 $0.865405 $0.918935
2026-07-26 $0.946836 $0.918431 $0.975241
2026-07-27 $0.977601 $0.948273 $1
2026-07-28 $0.962963 $0.934074 $0.991852
2026-07-29 $0.973513 $0.944308 $1
2026-07-30 $0.966521 $0.937525 $0.995517
2026-07-31 $0.960051 $0.931250 $0.988853
2026 August
2026-08-01 $1 $0.988310 $1
2026-08-02 $1 $1 $1
2026-08-03 $1 $0.986964 $1
2026-08-04 $0.957436 $0.928713 $0.986160
2026-08-05 $0.957818 $0.929083 $0.986552
2026-08-06 $1 $0.986011 $1
2026-08-07 $1 $0.986319 $1
2026-08-08 $1 $1 $1
2026-08-09 $1 $0.984974 $1
2026-08-10 $0.955507 $0.926842 $0.984172
2026-08-11 $0.972031 $0.942870 $1
2026-08-12 $0.914662 $0.887222 $0.942102
2026-08-13 $0.860679 $0.834859 $0.886499
2026-08-14 $0.913416 $0.886013 $0.940818
2026-08-15 $0.969384 $0.940302 $0.998465
2026-08-16 $0.942649 $0.914369 $0.970928
2026-08-17 $1 $0.970396 $1
2026-08-18 $1 $1 $1
2026-08-19 $0.999045 $0.969073 $1
2026-08-20 $0.987122 $0.957508 $1
2026-08-21 $1 $1 $1
2026-08-22 $1 $1 $1
2026-08-23 $1 $1 $1
2026-08-24 $1 $1 $1
2026-08-25 $1 $0.985814 $1
2026-08-26 $1 $0.979661 $1
2026-08-27 $0.950352 $0.921841 $0.978863
2026-08-28 $0.956640 $0.927941 $0.985340
2026-08-29 $1 $0.984799 $1
2026-08-30 $0.955337 $0.926677 $0.983997
2026-08-31 $0.917960 $0.890422 $0.945499
2026 September
2026-09-01 $0.949969 $0.921470 $0.978468
2026-09-02 $1 $0.977932 $1
2026-09-03 $0.980609 $0.951191 $1
2026-09-04 $0.984220 $0.954693 $1
2026-09-05 $1 $1 $1
2026-09-06 $0.982879 $0.953392 $1
2026-09-07 $1 $0.990724 $1
2026-09-08 $0.963140 $0.934246 $0.992035
2026-09-09 $0.925867 $0.898091 $0.953642
2026-09-10 $0.925922 $0.898144 $0.953700
2026-09-11 $0.920421 $0.892808 $0.948033
2026-09-12 $0.866501 $0.840506 $0.892496
2026-09-13 $0.880842 $0.854417 $0.907267
2026-09-14 $0.903239 $0.876142 $0.930336
2026-09-15 $0.866944 $0.840936 $0.892952
2026-09-16 $0.828999 $0.804129 $0.853869
2026-09-17 $0.833038 $0.808047 $0.858029
2026-09-18 $0.866960 $0.840951 $0.892969
2026-09-19 $0.873279 $0.847081 $0.899478
2026-09-20 $0.926788 $0.898984 $0.954592
2026-09-21 $0.872089 $0.845927 $0.898252
2026-09-22 $0.882711 $0.856229 $0.909192
2026-09-23 $0.830613 $0.805695 $0.855532
2026-09-24 $0.781591 $0.758143 $0.805039
2026-09-25 $0.735462 $0.713398 $0.757525
2026-09-26 $0.773342 $0.750142 $0.796543
2026-09-27 $0.732589 $0.710612 $0.754567
2026-09-28 $0.689352 $0.668671 $0.710033
2026-09-29 $0.701937 $0.680879 $0.722995
2026-09-30 $0.738135 $0.715991 $0.760279
2026 October
2026-10-01 $0.694570 $0.673733 $0.715407
2026-10-02 $0.737129 $0.715015 $0.759243
2026-10-03 $0.693624 $0.672815 $0.714432
2026-10-04 $0.706986 $0.685777 $0.728196
2026-10-05 $0.707938 $0.686700 $0.729176
2026-10-06 $0.751316 $0.728776 $0.773855
2026-10-07 $0.706974 $0.685764 $0.728183
2026-10-08 $0.665248 $0.645291 $0.685206
2026-10-09 $0.667966 $0.647927 $0.688005
2026-10-10 $0.679729 $0.659337 $0.700121
2026-10-11 $0.688014 $0.667373 $0.708654
2026-10-12 $0.659367 $0.639586 $0.679148
2026-10-13 $0.630136 $0.611231 $0.649040
2026-10-14 $0.623936 $0.605218 $0.642654
2026-10-15 $0.612305 $0.593935 $0.630674
2026-10-16 $0.649822 $0.630328 $0.669317
2026-10-17 $0.651532 $0.631986 $0.671077
2026-10-18 $0.643005 $0.623715 $0.662295
2026-10-19 $0.605055 $0.586903 $0.623207
2026-10-20 $0.591678 $0.573928 $0.609429
2026-10-21 $0.613371 $0.594970 $0.631772
2026-10-22 $0.650954 $0.631426 $0.670483
2026-10-23 $0.612535 $0.594159 $0.630911
2026-10-24 $0.596197 $0.578312 $0.614083
2026-10-25 $0.632728 $0.613747 $0.651710
2026-10-26 $0.671498 $0.651353 $0.691643
2026-10-27 $0.636495 $0.617400 $0.655590
2026-10-28 $0.631497 $0.612552 $0.650442
2026-10-29 $0.639073 $0.619900 $0.658245
2026-10-30 $0.678231 $0.657884 $0.698578
2026-10-31 $0.683453 $0.662950 $0.703957
2026 November
2026-11-01 $0.671043 $0.650912 $0.691174
2026-11-02 $0.659478 $0.639693 $0.679262
2026-11-03 $0.640649 $0.621429 $0.659868