Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $0.987813 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $0.986467 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $0.987379 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $0.991143 | $1 |
| 2026-01-31 | $0.961491 | $0.932646 | $0.990336 |
| 2026 February | |||
| 2026-02-01 | $0.969861 | $0.940765 | $0.998957 |
| 2026-02-02 | $0.943928 | $0.915610 | $0.972246 |
| 2026-02-03 | $0.888217 | $0.861571 | $0.914864 |
| 2026-02-04 | $0.942641 | $0.914362 | $0.970921 |
| 2026-02-05 | $0.887007 | $0.860397 | $0.913617 |
| 2026-02-06 | $0.941357 | $0.913116 | $0.969597 |
| 2026-02-07 | $0.885798 | $0.859224 | $0.912372 |
| 2026-02-08 | $0.940074 | $0.911872 | $0.968276 |
| 2026-02-09 | $0.997675 | $0.967745 | $1 |
| 2026-02-10 | $0.999822 | $0.969827 | $1 |
| 2026-02-11 | $0.940813 | $0.912588 | $0.969037 |
| 2026-02-12 | $0.885286 | $0.858727 | $0.911845 |
| 2026-02-13 | $0.833037 | $0.808046 | $0.858028 |
| 2026-02-14 | $0.861742 | $0.835890 | $0.887595 |
| 2026-02-15 | $0.907325 | $0.880105 | $0.934545 |
| 2026-02-16 | $0.962920 | $0.934032 | $0.991807 |
| 2026-02-17 | $1 | $0.991263 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $0.971174 | $1 |
| 2026-02-20 | $0.942119 | $0.913856 | $0.970383 |
| 2026-02-21 | $0.954011 | $0.925391 | $0.982632 |
| 2026-02-22 | $0.963280 | $0.934382 | $0.992179 |
| 2026-02-23 | $0.969529 | $0.940444 | $0.998615 |
| 2026-02-24 | $0.991210 | $0.961474 | $1 |
| 2026-02-25 | $0.960015 | $0.931214 | $0.988815 |
| 2026-02-26 | $0.926358 | $0.898567 | $0.954149 |
| 2026-02-27 | $0.932928 | $0.904940 | $0.960916 |
| 2026-02-28 | $0.965123 | $0.936170 | $0.994077 |
| 2026 March | |||
| 2026-03-01 | $0.908162 | $0.880917 | $0.935407 |
| 2026-03-02 | $0.933444 | $0.905441 | $0.961448 |
| 2026-03-03 | $0.978305 | $0.948955 | $1 |
| 2026-03-04 | $1 | $0.974327 | $1 |
| 2026-03-05 | $1 | $0.990942 | $1 |
| 2026-03-06 | $0.961296 | $0.932457 | $0.990135 |
| 2026-03-07 | $0.982896 | $0.953409 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $0.975436 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $0.976368 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $0.994346 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $0.993408 | $0.963606 | $1 |
| 2026-03-17 | $0.995631 | $0.965763 | $1 |
| 2026-03-18 | $0.978761 | $0.949398 | $1 |
| 2026-03-19 | $0.920994 | $0.893365 | $0.948624 |
| 2026-03-20 | $0.977427 | $0.948104 | $1 |
| 2026-03-21 | $0.919739 | $0.892147 | $0.947331 |
| 2026-03-22 | $0.934781 | $0.906738 | $0.962825 |
| 2026-03-23 | $0.963875 | $0.934959 | $0.992791 |
| 2026-03-24 | $0.993886 | $0.964069 | $1 |
| 2026-03-25 | $0.935227 | $0.907170 | $0.963284 |
| 2026-03-26 | $0.989801 | $0.960107 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $0.975913 | $0.946635 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $0.974583 | $0.945345 | $1 |
| 2026-03-31 | $1 | $0.993569 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.988426 | $1 |
| 2026-04-02 | $1 | $0.986464 | $1 |
| 2026-04-03 | $1 | $0.982262 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $0.986046 | $0.956465 | $1 |
| 2026-04-15 | $0.965587 | $0.936620 | $0.994555 |
| 2026-04-16 | $1 | $0.994009 | $1 |
| 2026-04-17 | $0.964271 | $0.935343 | $0.993199 |
| 2026-04-18 | $1 | $0.992655 | $1 |
| 2026-04-19 | $0.996360 | $0.966469 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $0.973472 | $1 |
| 2026-04-22 | $0.968949 | $0.939881 | $0.998018 |
| 2026-04-23 | $0.922656 | $0.894977 | $0.950336 |
| 2026-04-24 | $0.876663 | $0.850363 | $0.902963 |
| 2026-04-25 | $0.824923 | $0.800175 | $0.849671 |
| 2026-04-26 | $0.875469 | $0.849205 | $0.901733 |
| 2026-04-27 | $0.892139 | $0.865375 | $0.918903 |
| 2026-04-28 | $0.858274 | $0.832525 | $0.884022 |
| 2026-04-29 | $0.873261 | $0.847064 | $0.899459 |
| 2026-04-30 | $0.891630 | $0.864882 | $0.918379 |
| 2026 May | |||
| 2026-05-01 | $0.876829 | $0.850524 | $0.903134 |
| 2026-05-02 | $0.825079 | $0.800326 | $0.849831 |
| 2026-05-03 | $0.875634 | $0.849365 | $0.901903 |
| 2026-05-04 | $0.823954 | $0.799236 | $0.848673 |
| 2026-05-05 | $0.818530 | $0.793975 | $0.843086 |
| 2026-05-06 | $0.770221 | $0.747114 | $0.793328 |
| 2026-05-07 | $0.724763 | $0.703020 | $0.746506 |
| 2026-05-08 | $0.707458 | $0.686234 | $0.728681 |
| 2026-05-09 | $0.750806 | $0.728282 | $0.773330 |
| 2026-05-10 | $0.788078 | $0.764435 | $0.811720 |
| 2026-05-11 | $0.756316 | $0.733626 | $0.779005 |
| 2026-05-12 | $0.726492 | $0.704697 | $0.748287 |
| 2026-05-13 | $0.755825 | $0.733150 | $0.778500 |
| 2026-05-14 | $0.742095 | $0.719832 | $0.764358 |
| 2026-05-15 | $0.787565 | $0.763938 | $0.811192 |
| 2026-05-16 | $0.778962 | $0.755593 | $0.802331 |
| 2026-05-17 | $0.751801 | $0.729247 | $0.774355 |
| 2026-05-18 | $0.797866 | $0.773930 | $0.821802 |
| 2026-05-19 | $0.799712 | $0.775721 | $0.823704 |
| 2026-05-20 | $0.752513 | $0.729938 | $0.775089 |
| 2026-05-21 | $0.791192 | $0.767457 | $0.814928 |
| 2026-05-22 | $0.790923 | $0.767196 | $0.814651 |
| 2026-05-23 | $0.788281 | $0.764633 | $0.811929 |
| 2026-05-24 | $0.836581 | $0.811484 | $0.861679 |
| 2026-05-25 | $0.833235 | $0.808238 | $0.858232 |
| 2026-05-26 | $0.784058 | $0.760536 | $0.807579 |
| 2026-05-27 | $0.832099 | $0.807137 | $0.857062 |
| 2026-05-28 | $0.782989 | $0.759500 | $0.806479 |
| 2026-05-29 | $0.830966 | $0.806037 | $0.855894 |
| 2026-05-30 | $0.881881 | $0.855425 | $0.908338 |
| 2026-05-31 | $0.935917 | $0.907840 | $0.963995 |
| 2026 June | |||
| 2026-06-01 | $0.880680 | $0.854259 | $0.907100 |
| 2026-06-02 | $0.934642 | $0.906603 | $0.962681 |
| 2026-06-03 | $0.879479 | $0.853095 | $0.905864 |
| 2026-06-04 | $0.933368 | $0.905367 | $0.961369 |
| 2026-06-05 | $0.878281 | $0.851933 | $0.904629 |
| 2026-06-06 | $0.932096 | $0.904133 | $0.960059 |
| 2026-06-07 | $0.877084 | $0.850772 | $0.903397 |
| 2026-06-08 | $0.930826 | $0.902901 | $0.958751 |
| 2026-06-09 | $0.975918 | $0.946641 | $1 |
| 2026-06-10 | $0.977584 | $0.948256 | $1 |
| 2026-06-11 | $0.968219 | $0.939172 | $0.997265 |
| 2026-06-12 | $0.911075 | $0.883743 | $0.938407 |
| 2026-06-13 | $0.867029 | $0.841018 | $0.893040 |
| 2026-06-14 | $0.920155 | $0.892550 | $0.947760 |
| 2026-06-15 | $0.976536 | $0.947240 | $1 |
| 2026-06-16 | $0.918901 | $0.891334 | $0.946468 |
| 2026-06-17 | $0.864668 | $0.838728 | $0.890608 |
| 2026-06-18 | $0.883579 | $0.857071 | $0.910086 |
| 2026-06-19 | $0.937718 | $0.909587 | $0.965850 |
| 2026-06-20 | $0.995176 | $0.965320 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $0.993819 | $0.964005 | $1 |
| 2026-06-23 | $0.935164 | $0.907109 | $0.963219 |
| 2026-06-24 | $0.992465 | $0.962691 | $1 |
| 2026-06-25 | $0.933890 | $0.905873 | $0.961907 |
| 2026-06-26 | $0.894126 | $0.867302 | $0.920950 |
| 2026-06-27 | $0.948912 | $0.920445 | $0.977379 |
| 2026-06-28 | $0.924120 | $0.896397 | $0.951844 |
| 2026-06-29 | $0.869579 | $0.843492 | $0.895666 |
| 2026-06-30 | $0.920998 | $0.893368 | $0.948628 |
| 2026 July | |||
| 2026-07-01 | $0.866641 | $0.840642 | $0.892640 |
| 2026-07-02 | $0.919743 | $0.892151 | $0.947335 |
| 2026-07-03 | $0.865460 | $0.839496 | $0.891424 |
| 2026-07-04 | $0.916753 | $0.889250 | $0.944255 |
| 2026-07-05 | $0.972925 | $0.943737 | $1 |
| 2026-07-06 | $0.915503 | $0.888038 | $0.942968 |
| 2026-07-07 | $0.877395 | $0.851073 | $0.903717 |
| 2026-07-08 | $0.896421 | $0.869528 | $0.923313 |
| 2026-07-09 | $0.862536 | $0.836660 | $0.888412 |
| 2026-07-10 | $0.811629 | $0.787280 | $0.835978 |
| 2026-07-11 | $0.861360 | $0.835519 | $0.887201 |
| 2026-07-12 | $0.914139 | $0.886714 | $0.941563 |
| 2026-07-13 | $0.860186 | $0.834381 | $0.885992 |
| 2026-07-14 | $0.912893 | $0.885506 | $0.940280 |
| 2026-07-15 | $0.917818 | $0.890283 | $0.945352 |
| 2026-07-16 | $0.953314 | $0.924715 | $0.981914 |
| 2026-07-17 | $0.897050 | $0.870139 | $0.923962 |
| 2026-07-18 | $0.952015 | $0.923455 | $0.980576 |
| 2026-07-19 | $1 | $0.980038 | $1 |
| 2026-07-20 | $0.950718 | $0.922196 | $0.979239 |
| 2026-07-21 | $0.894607 | $0.867769 | $0.921445 |
| 2026-07-22 | $0.841807 | $0.816553 | $0.867062 |
| 2026-07-23 | $0.893388 | $0.866586 | $0.920189 |
| 2026-07-24 | $0.840660 | $0.815440 | $0.865880 |
| 2026-07-25 | $0.892170 | $0.865405 | $0.918935 |
| 2026-07-26 | $0.946836 | $0.918431 | $0.975241 |
| 2026-07-27 | $0.977601 | $0.948273 | $1 |
| 2026-07-28 | $0.962963 | $0.934074 | $0.991852 |
| 2026-07-29 | $0.973513 | $0.944308 | $1 |
| 2026-07-30 | $0.966521 | $0.937525 | $0.995517 |
| 2026-07-31 | $0.960051 | $0.931250 | $0.988853 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.988310 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $0.986964 | $1 |
| 2026-08-04 | $0.957436 | $0.928713 | $0.986160 |
| 2026-08-05 | $0.957818 | $0.929083 | $0.986552 |
| 2026-08-06 | $1 | $0.986011 | $1 |
| 2026-08-07 | $1 | $0.986319 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $0.984974 | $1 |
| 2026-08-10 | $0.955507 | $0.926842 | $0.984172 |
| 2026-08-11 | $0.972031 | $0.942870 | $1 |
| 2026-08-12 | $0.914662 | $0.887222 | $0.942102 |
| 2026-08-13 | $0.860679 | $0.834859 | $0.886499 |
| 2026-08-14 | $0.913416 | $0.886013 | $0.940818 |
| 2026-08-15 | $0.969384 | $0.940302 | $0.998465 |
| 2026-08-16 | $0.942649 | $0.914369 | $0.970928 |
| 2026-08-17 | $1 | $0.970396 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $0.999045 | $0.969073 | $1 |
| 2026-08-20 | $0.987122 | $0.957508 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $0.985814 | $1 |
| 2026-08-26 | $1 | $0.979661 | $1 |
| 2026-08-27 | $0.950352 | $0.921841 | $0.978863 |
| 2026-08-28 | $0.956640 | $0.927941 | $0.985340 |
| 2026-08-29 | $1 | $0.984799 | $1 |
| 2026-08-30 | $0.955337 | $0.926677 | $0.983997 |
| 2026-08-31 | $0.917960 | $0.890422 | $0.945499 |
| 2026 September | |||
| 2026-09-01 | $0.949969 | $0.921470 | $0.978468 |
| 2026-09-02 | $1 | $0.977932 | $1 |
| 2026-09-03 | $0.980609 | $0.951191 | $1 |
| 2026-09-04 | $0.984220 | $0.954693 | $1 |
| 2026-09-05 | $1 | $1 | $1 |
| 2026-09-06 | $0.982879 | $0.953392 | $1 |
| 2026-09-07 | $1 | $0.990724 | $1 |
| 2026-09-08 | $0.963140 | $0.934246 | $0.992035 |
| 2026-09-09 | $0.925867 | $0.898091 | $0.953642 |
| 2026-09-10 | $0.925922 | $0.898144 | $0.953700 |
| 2026-09-11 | $0.920421 | $0.892808 | $0.948033 |
| 2026-09-12 | $0.866501 | $0.840506 | $0.892496 |
| 2026-09-13 | $0.880842 | $0.854417 | $0.907267 |
| 2026-09-14 | $0.903239 | $0.876142 | $0.930336 |
| 2026-09-15 | $0.866944 | $0.840936 | $0.892952 |
| 2026-09-16 | $0.828999 | $0.804129 | $0.853869 |
| 2026-09-17 | $0.833038 | $0.808047 | $0.858029 |
| 2026-09-18 | $0.866960 | $0.840951 | $0.892969 |
| 2026-09-19 | $0.873279 | $0.847081 | $0.899478 |
| 2026-09-20 | $0.926788 | $0.898984 | $0.954592 |
| 2026-09-21 | $0.872089 | $0.845927 | $0.898252 |
| 2026-09-22 | $0.882711 | $0.856229 | $0.909192 |
| 2026-09-23 | $0.830613 | $0.805695 | $0.855532 |
| 2026-09-24 | $0.781591 | $0.758143 | $0.805039 |
| 2026-09-25 | $0.735462 | $0.713398 | $0.757525 |
| 2026-09-26 | $0.773342 | $0.750142 | $0.796543 |
| 2026-09-27 | $0.732589 | $0.710612 | $0.754567 |
| 2026-09-28 | $0.689352 | $0.668671 | $0.710033 |
| 2026-09-29 | $0.701937 | $0.680879 | $0.722995 |
| 2026-09-30 | $0.738135 | $0.715991 | $0.760279 |
| 2026 October | |||
| 2026-10-01 | $0.694570 | $0.673733 | $0.715407 |
| 2026-10-02 | $0.737129 | $0.715015 | $0.759243 |
| 2026-10-03 | $0.693624 | $0.672815 | $0.714432 |
| 2026-10-04 | $0.706986 | $0.685777 | $0.728196 |
| 2026-10-05 | $0.707938 | $0.686700 | $0.729176 |
| 2026-10-06 | $0.751316 | $0.728776 | $0.773855 |
| 2026-10-07 | $0.706974 | $0.685764 | $0.728183 |
| 2026-10-08 | $0.665248 | $0.645291 | $0.685206 |
| 2026-10-09 | $0.667966 | $0.647927 | $0.688005 |
| 2026-10-10 | $0.679729 | $0.659337 | $0.700121 |
| 2026-10-11 | $0.688014 | $0.667373 | $0.708654 |
| 2026-10-12 | $0.659367 | $0.639586 | $0.679148 |
| 2026-10-13 | $0.630136 | $0.611231 | $0.649040 |
| 2026-10-14 | $0.623936 | $0.605218 | $0.642654 |
| 2026-10-15 | $0.612305 | $0.593935 | $0.630674 |
| 2026-10-16 | $0.649822 | $0.630328 | $0.669317 |
| 2026-10-17 | $0.651532 | $0.631986 | $0.671077 |
| 2026-10-18 | $0.643005 | $0.623715 | $0.662295 |
| 2026-10-19 | $0.605055 | $0.586903 | $0.623207 |
| 2026-10-20 | $0.591678 | $0.573928 | $0.609429 |
| 2026-10-21 | $0.613371 | $0.594970 | $0.631772 |
| 2026-10-22 | $0.650954 | $0.631426 | $0.670483 |
| 2026-10-23 | $0.612535 | $0.594159 | $0.630911 |
| 2026-10-24 | $0.596197 | $0.578312 | $0.614083 |
| 2026-10-25 | $0.632728 | $0.613747 | $0.651710 |
| 2026-10-26 | $0.671498 | $0.651353 | $0.691643 |
| 2026-10-27 | $0.636495 | $0.617400 | $0.655590 |
| 2026-10-28 | $0.631497 | $0.612552 | $0.650442 |
| 2026-10-29 | $0.639073 | $0.619900 | $0.658245 |
| 2026-10-30 | $0.678231 | $0.657884 | $0.698578 |
| 2026-10-31 | $0.683453 | $0.662950 | $0.703957 |
| 2026 November | |||
| 2026-11-01 | $0.671043 | $0.650912 | $0.691174 |
| 2026-11-02 | $0.659478 | $0.639693 | $0.679262 |
| 2026-11-03 | $0.640649 | $0.621429 | $0.659868 |