> Page 1: Aventus Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $1 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $1 $1
2026-02-20 $1 $1 $1
2026-02-21 $1 $1 $1
2026-02-22 $1 $1 $1
2026-02-23 $1 $1 $1
2026-02-24 $1 $1 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $1 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $1 $1
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $0.976569 $1
2026-03-09 $0.948270 $0.919822 $0.976718
2026-03-10 $1 $0.975268 $1
2026-03-11 $1 $0.993839 $1
2026-03-12 $0.985684 $0.956113 $1
2026-03-13 $1 $0.972810 $1
2026-03-14 $1 $0.993273 $1
2026-03-15 $1 $0.976784 $1
2026-03-16 $0.948479 $0.920024 $0.976933
2026-03-17 $1 $0.975483 $1
2026-03-18 $0.947215 $0.918799 $0.975632
2026-03-19 $0.940980 $0.912751 $0.969210
2026-03-20 $0.886302 $0.859712 $0.912891
2026-03-21 $0.834800 $0.809756 $0.859844
2026-03-22 $0.814867 $0.790421 $0.839313
2026-03-23 $0.863987 $0.838067 $0.889907
2026-03-24 $0.906877 $0.879671 $0.934084
2026-03-25 $0.870328 $0.844218 $0.896438
2026-03-26 $0.836008 $0.810928 $0.861089
2026-03-27 $0.869763 $0.843670 $0.895856
2026-03-28 $0.853963 $0.828344 $0.879582
2026-03-29 $0.905439 $0.878276 $0.932602
2026-03-30 $0.895548 $0.868682 $0.922415
2026-03-31 $0.864322 $0.838392 $0.890251
2026 April
2026-04-01 $0.916423 $0.888930 $0.943915
2026-04-02 $0.918543 $0.890987 $0.946100
2026-04-03 $0.865168 $0.839213 $0.891123
2026-04-04 $0.909637 $0.882348 $0.936927
2026-04-05 $0.909328 $0.882048 $0.936608
2026-04-06 $0.906290 $0.879102 $0.933479
2026-04-07 $0.960921 $0.932093 $0.989749
2026-04-08 $0.957077 $0.928365 $0.985789
2026-04-09 $0.901463 $0.874419 $0.928507
2026-04-10 $0.955803 $0.927128 $0.984477
2026-04-11 $0.900262 $0.873254 $0.927270
2026-04-12 $0.954530 $0.925894 $0.983166
2026-04-13 $1 $0.981706 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $0.980399 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $0.979093 $1
2026-04-18 $1 $1 $1
2026-04-19 $1 $0.977789 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $0.976487 $1
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $0.995178 $0.965323 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $0.992529 $0.962753 $1
2026-05-02 $1 $0.983810 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $1 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $1 $1
2026-05-07 $1 $1 $1
2026-05-08 $1 $1 $1
2026-05-09 $1 $1 $1
2026-05-10 $1 $0.994714 $1
2026-05-11 $1 $1 $1
2026-05-12 $1 $1 $1
2026-05-13 $0.997356 $0.967435 $1
2026-05-14 $1 $1 $1
2026-05-15 $0.994949 $0.965101 $1
2026-05-16 $1 $1 $1
2026-05-17 $0.993624 $0.963815 $1
2026-05-18 $1 $1 $1
2026-05-19 $1 $1 $1
2026-05-20 $1 $1 $1
2026-05-21 $1 $0.977137 $1
2026-05-22 $1 $0.998326 $1
2026-05-23 $0.990298 $0.960589 $1
2026-05-24 $0.932753 $0.904770 $0.960736
2026-05-25 $0.988979 $0.959309 $1
2026-05-26 $1 $1 $1
2026-05-27 $0.987662 $0.958032 $1
2026-05-28 $1 $1 $1
2026-05-29 $1 $1 $1
2026-05-30 $1 $1 $1
2026-05-31 $1 $0.999120 $1
2026 June
2026-06-01 $1 $1 $1
2026-06-02 $1 $1 $1
2026-06-03 $1 $1 $1
2026-06-04 $1 $0.996461 $1
2026-06-05 $0.967585 $0.938558 $0.996613
2026-06-06 $1 $0.995134 $1
2026-06-07 $0.966297 $0.937308 $0.995286
2026-06-08 $1 $0.993808 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $1 $1
2026-06-18 $1 $1 $1
2026-06-19 $1 $1 $1
2026-06-20 $1 $1 $1
2026-06-21 $1 $1 $1
2026-06-22 $1 $1 $1
2026-06-23 $1 $1 $1
2026-06-24 $1 $1 $1
2026-06-25 $1 $1 $1
2026-06-26 $1 $1 $1
2026-06-27 $0.989492 $0.959808 $1
2026-06-28 $1 $1 $1
2026-06-29 $1 $1 $1
2026-06-30 $1 $1 $1
2026 July
2026-07-01 $1 $1 $1
2026-07-02 $1 $1 $1
2026-07-03 $1 $1 $1
2026-07-04 $1 $1 $1
2026-07-05 $1 $1 $1
2026-07-06 $1 $1 $1
2026-07-07 $1 $1 $1
2026-07-08 $1 $1 $1
2026-07-09 $1 $1 $1
2026-07-10 $1 $1 $1
2026-07-11 $1 $1 $1
2026-07-12 $1 $1 $1
2026-07-13 $1 $1 $1
2026-07-14 $1 $1 $1
2026-07-15 $1 $1 $1
2026-07-16 $1 $1 $1
2026-07-17 $1 $1 $1
2026-07-18 $1 $1 $1
2026-07-19 $1 $1 $1
2026-07-20 $1 $1 $1
2026-07-21 $1 $1 $1
2026-07-22 $1 $1 $1
2026-07-23 $1 $1 $1
2026-07-24 $1 $1 $1
2026-07-25 $1 $1 $1
2026-07-26 $1 $1 $1
2026-07-27 $0.994075 $0.964252 $1
2026-07-28 $1 $0.980212 $1
2026-07-29 $1 $1 $1
2026-07-30 $0.994583 $0.964746 $1
2026-07-31 $0.951052 $0.922521 $0.979584
2026 August
2026-08-01 $0.955685 $0.927015 $0.984356
2026-08-02 $0.994602 $0.964764 $1
2026-08-03 $1 $0.971796 $1
2026-08-04 $1 $1 $1
2026-08-05 $1 $0.970502 $1
2026-08-06 $1 $0.982322 $1
2026-08-07 $0.953856 $0.925241 $0.982472
2026-08-08 $0.898429 $0.871476 $0.925382
2026-08-09 $0.846223 $0.820836 $0.871610
2026-08-10 $0.889809 $0.863114 $0.916503
2026-08-11 $0.842918 $0.817631 $0.868206
2026-08-12 $0.793937 $0.770119 $0.817756
2026-08-13 $0.808431 $0.784178 $0.832684
2026-08-14 $0.850121 $0.824618 $0.875625
2026-08-15 $0.800722 $0.776700 $0.824744
2026-08-16 $0.848989 $0.823519 $0.874459
2026-08-17 $0.799656 $0.775666 $0.823645
2026-08-18 $0.815061 $0.790609 $0.839513
2026-08-19 $0.816158 $0.791674 $0.840643
2026-08-20 $0.865356 $0.839395 $0.891317
2026-08-21 $0.815072 $0.790619 $0.839524
2026-08-22 $0.767709 $0.744678 $0.790740
2026-08-23 $0.770846 $0.747721 $0.793971
2026-08-24 $0.784420 $0.760887 $0.807953
2026-08-25 $0.793981 $0.770161 $0.817800
2026-08-26 $0.760922 $0.738094 $0.783750
2026-08-27 $0.727188 $0.705373 $0.749004
2026-08-28 $0.720034 $0.698433 $0.741635
2026-08-29 $0.706611 $0.685413 $0.727809
2026-08-30 $0.749205 $0.726729 $0.771681
2026-08-31 $0.751176 $0.728640 $0.773711
2026 September
2026-09-01 $0.741345 $0.719105 $0.763585
2026-09-02 $0.698267 $0.677319 $0.719215
2026-09-03 $0.682829 $0.662344 $0.703314
2026-09-04 $0.707864 $0.686628 $0.729100
2026-09-05 $0.750534 $0.728018 $0.773050
2026-09-06 $0.706921 $0.685714 $0.728129
2026-09-07 $0.688066 $0.667424 $0.708708
2026-09-08 $0.729542 $0.707656 $0.751429
2026-09-09 $0.773519 $0.750313 $0.796724
2026-09-10 $0.733198 $0.711202 $0.755194
2026-09-11 $0.727441 $0.705618 $0.749264
2026-09-12 $0.736167 $0.714082 $0.758252
2026-09-13 $0.780543 $0.757127 $0.803959
2026-09-14 $0.786554 $0.762957 $0.810150
2026-09-15 $0.772271 $0.749103 $0.795439
2026-09-16 $0.758961 $0.736192 $0.781730
2026-09-17 $0.737292 $0.715173 $0.759411
2026-09-18 $0.737669 $0.715539 $0.759799
2026-09-19 $0.727059 $0.705247 $0.748871
2026-09-20 $0.770886 $0.747759 $0.794013
2026-09-21 $0.726091 $0.704308 $0.747874
2026-09-22 $0.703163 $0.682068 $0.724258
2026-09-23 $0.745549 $0.723183 $0.767916
2026-09-24 $0.702227 $0.681160 $0.723294
2026-09-25 $0.662673 $0.642793 $0.682554
2026-09-26 $0.702619 $0.681540 $0.723697
2026-09-27 $0.661791 $0.641937 $0.681645
2026-09-28 $0.650329 $0.630819 $0.669838
2026-09-29 $0.643604 $0.624296 $0.662912
2026-09-30 $0.631138 $0.612204 $0.650073
2026 October
2026-10-01 $0.621538 $0.602891 $0.640184
2026-10-02 $0.618223 $0.599677 $0.636770
2026-10-03 $0.655490 $0.635825 $0.675154
2026-10-04 $0.635594 $0.616526 $0.654662
2026-10-05 $0.638639 $0.619480 $0.657799
2026-10-06 $0.633705 $0.614694 $0.652716
2026-10-07 $0.628495 $0.609640 $0.647350
2026-10-08 $0.600865 $0.582839 $0.618891
2026-10-09 $0.599008 $0.581037 $0.616978
2026-10-10 $0.625165 $0.606410 $0.643920
2026-10-11 $0.623515 $0.604810 $0.642221
2026-10-12 $0.600327 $0.582317 $0.618337
2026-10-13 $0.581479 $0.564034 $0.598923
2026-10-14 $0.547690 $0.531259 $0.564120
2026-10-15 $0.515864 $0.500388 $0.531340
2026-10-16 $0.485888 $0.471312 $0.500465
2026-10-17 $0.515177 $0.499722 $0.530633
2026-10-18 $0.505099 $0.489946 $0.520252
2026-10-19 $0.509140 $0.493866 $0.524414
2026-10-20 $0.508139 $0.492895 $0.523383
2026-10-21 $0.527507 $0.511682 $0.543332
2026-10-22 $0.496854 $0.481949 $0.511760
2026-10-23 $0.503418 $0.488316 $0.518521
2026-10-24 $0.483645 $0.469136 $0.498154
2026-10-25 $0.455541 $0.441875 $0.469207
2026-10-26 $0.429070 $0.416198 $0.441942
2026-10-27 $0.404138 $0.392014 $0.416262
2026-10-28 $0.380654 $0.369234 $0.392074
2026-10-29 $0.403600 $0.391492 $0.415707
2026-10-30 $0.427928 $0.415090 $0.440766
2026-10-31 $0.453724 $0.440112 $0.467335
2026 November
2026-11-01 $0.447500 $0.434075 $0.460925
2026-11-02 $0.474475 $0.460241 $0.488709
2026-11-03 $0.451975 $0.438416 $0.465534