Current Aventus price: â–¼ 1.2005 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $0.976569 | $1 |
| 2026-03-09 | $0.948270 | $0.919822 | $0.976718 |
| 2026-03-10 | $1 | $0.975268 | $1 |
| 2026-03-11 | $1 | $0.993839 | $1 |
| 2026-03-12 | $0.985684 | $0.956113 | $1 |
| 2026-03-13 | $1 | $0.972810 | $1 |
| 2026-03-14 | $1 | $0.993273 | $1 |
| 2026-03-15 | $1 | $0.976784 | $1 |
| 2026-03-16 | $0.948479 | $0.920024 | $0.976933 |
| 2026-03-17 | $1 | $0.975483 | $1 |
| 2026-03-18 | $0.947215 | $0.918799 | $0.975632 |
| 2026-03-19 | $0.940980 | $0.912751 | $0.969210 |
| 2026-03-20 | $0.886302 | $0.859712 | $0.912891 |
| 2026-03-21 | $0.834800 | $0.809756 | $0.859844 |
| 2026-03-22 | $0.814867 | $0.790421 | $0.839313 |
| 2026-03-23 | $0.863987 | $0.838067 | $0.889907 |
| 2026-03-24 | $0.906877 | $0.879671 | $0.934084 |
| 2026-03-25 | $0.870328 | $0.844218 | $0.896438 |
| 2026-03-26 | $0.836008 | $0.810928 | $0.861089 |
| 2026-03-27 | $0.869763 | $0.843670 | $0.895856 |
| 2026-03-28 | $0.853963 | $0.828344 | $0.879582 |
| 2026-03-29 | $0.905439 | $0.878276 | $0.932602 |
| 2026-03-30 | $0.895548 | $0.868682 | $0.922415 |
| 2026-03-31 | $0.864322 | $0.838392 | $0.890251 |
| 2026 April | |||
| 2026-04-01 | $0.916423 | $0.888930 | $0.943915 |
| 2026-04-02 | $0.918543 | $0.890987 | $0.946100 |
| 2026-04-03 | $0.865168 | $0.839213 | $0.891123 |
| 2026-04-04 | $0.909637 | $0.882348 | $0.936927 |
| 2026-04-05 | $0.909328 | $0.882048 | $0.936608 |
| 2026-04-06 | $0.906290 | $0.879102 | $0.933479 |
| 2026-04-07 | $0.960921 | $0.932093 | $0.989749 |
| 2026-04-08 | $0.957077 | $0.928365 | $0.985789 |
| 2026-04-09 | $0.901463 | $0.874419 | $0.928507 |
| 2026-04-10 | $0.955803 | $0.927128 | $0.984477 |
| 2026-04-11 | $0.900262 | $0.873254 | $0.927270 |
| 2026-04-12 | $0.954530 | $0.925894 | $0.983166 |
| 2026-04-13 | $1 | $0.981706 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $0.980399 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $0.979093 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $0.977789 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $0.976487 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $0.995178 | $0.965323 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.992529 | $0.962753 | $1 |
| 2026-05-02 | $1 | $0.983810 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $0.994714 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $0.997356 | $0.967435 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $0.994949 | $0.965101 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $0.993624 | $0.963815 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $0.977137 | $1 |
| 2026-05-22 | $1 | $0.998326 | $1 |
| 2026-05-23 | $0.990298 | $0.960589 | $1 |
| 2026-05-24 | $0.932753 | $0.904770 | $0.960736 |
| 2026-05-25 | $0.988979 | $0.959309 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $0.987662 | $0.958032 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $0.999120 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $0.996461 | $1 |
| 2026-06-05 | $0.967585 | $0.938558 | $0.996613 |
| 2026-06-06 | $1 | $0.995134 | $1 |
| 2026-06-07 | $0.966297 | $0.937308 | $0.995286 |
| 2026-06-08 | $1 | $0.993808 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $0.989492 | $0.959808 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $0.994075 | $0.964252 | $1 |
| 2026-07-28 | $1 | $0.980212 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $0.994583 | $0.964746 | $1 |
| 2026-07-31 | $0.951052 | $0.922521 | $0.979584 |
| 2026 August | |||
| 2026-08-01 | $0.955685 | $0.927015 | $0.984356 |
| 2026-08-02 | $0.994602 | $0.964764 | $1 |
| 2026-08-03 | $1 | $0.971796 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $0.970502 | $1 |
| 2026-08-06 | $1 | $0.982322 | $1 |
| 2026-08-07 | $0.953856 | $0.925241 | $0.982472 |
| 2026-08-08 | $0.898429 | $0.871476 | $0.925382 |
| 2026-08-09 | $0.846223 | $0.820836 | $0.871610 |
| 2026-08-10 | $0.889809 | $0.863114 | $0.916503 |
| 2026-08-11 | $0.842918 | $0.817631 | $0.868206 |
| 2026-08-12 | $0.793937 | $0.770119 | $0.817756 |
| 2026-08-13 | $0.808431 | $0.784178 | $0.832684 |
| 2026-08-14 | $0.850121 | $0.824618 | $0.875625 |
| 2026-08-15 | $0.800722 | $0.776700 | $0.824744 |
| 2026-08-16 | $0.848989 | $0.823519 | $0.874459 |
| 2026-08-17 | $0.799656 | $0.775666 | $0.823645 |
| 2026-08-18 | $0.815061 | $0.790609 | $0.839513 |
| 2026-08-19 | $0.816158 | $0.791674 | $0.840643 |
| 2026-08-20 | $0.865356 | $0.839395 | $0.891317 |
| 2026-08-21 | $0.815072 | $0.790619 | $0.839524 |
| 2026-08-22 | $0.767709 | $0.744678 | $0.790740 |
| 2026-08-23 | $0.770846 | $0.747721 | $0.793971 |
| 2026-08-24 | $0.784420 | $0.760887 | $0.807953 |
| 2026-08-25 | $0.793981 | $0.770161 | $0.817800 |
| 2026-08-26 | $0.760922 | $0.738094 | $0.783750 |
| 2026-08-27 | $0.727188 | $0.705373 | $0.749004 |
| 2026-08-28 | $0.720034 | $0.698433 | $0.741635 |
| 2026-08-29 | $0.706611 | $0.685413 | $0.727809 |
| 2026-08-30 | $0.749205 | $0.726729 | $0.771681 |
| 2026-08-31 | $0.751176 | $0.728640 | $0.773711 |
| 2026 September | |||
| 2026-09-01 | $0.741345 | $0.719105 | $0.763585 |
| 2026-09-02 | $0.698267 | $0.677319 | $0.719215 |
| 2026-09-03 | $0.682829 | $0.662344 | $0.703314 |
| 2026-09-04 | $0.707864 | $0.686628 | $0.729100 |
| 2026-09-05 | $0.750534 | $0.728018 | $0.773050 |
| 2026-09-06 | $0.706921 | $0.685714 | $0.728129 |
| 2026-09-07 | $0.688066 | $0.667424 | $0.708708 |
| 2026-09-08 | $0.729542 | $0.707656 | $0.751429 |
| 2026-09-09 | $0.773519 | $0.750313 | $0.796724 |
| 2026-09-10 | $0.733198 | $0.711202 | $0.755194 |
| 2026-09-11 | $0.727441 | $0.705618 | $0.749264 |
| 2026-09-12 | $0.736167 | $0.714082 | $0.758252 |
| 2026-09-13 | $0.780543 | $0.757127 | $0.803959 |
| 2026-09-14 | $0.786554 | $0.762957 | $0.810150 |
| 2026-09-15 | $0.772271 | $0.749103 | $0.795439 |
| 2026-09-16 | $0.758961 | $0.736192 | $0.781730 |
| 2026-09-17 | $0.737292 | $0.715173 | $0.759411 |
| 2026-09-18 | $0.737669 | $0.715539 | $0.759799 |
| 2026-09-19 | $0.727059 | $0.705247 | $0.748871 |
| 2026-09-20 | $0.770886 | $0.747759 | $0.794013 |
| 2026-09-21 | $0.726091 | $0.704308 | $0.747874 |
| 2026-09-22 | $0.703163 | $0.682068 | $0.724258 |
| 2026-09-23 | $0.745549 | $0.723183 | $0.767916 |
| 2026-09-24 | $0.702227 | $0.681160 | $0.723294 |
| 2026-09-25 | $0.662673 | $0.642793 | $0.682554 |
| 2026-09-26 | $0.702619 | $0.681540 | $0.723697 |
| 2026-09-27 | $0.661791 | $0.641937 | $0.681645 |
| 2026-09-28 | $0.650329 | $0.630819 | $0.669838 |
| 2026-09-29 | $0.643604 | $0.624296 | $0.662912 |
| 2026-09-30 | $0.631138 | $0.612204 | $0.650073 |
| 2026 October | |||
| 2026-10-01 | $0.621538 | $0.602891 | $0.640184 |
| 2026-10-02 | $0.618223 | $0.599677 | $0.636770 |
| 2026-10-03 | $0.655490 | $0.635825 | $0.675154 |
| 2026-10-04 | $0.635594 | $0.616526 | $0.654662 |
| 2026-10-05 | $0.638639 | $0.619480 | $0.657799 |
| 2026-10-06 | $0.633705 | $0.614694 | $0.652716 |
| 2026-10-07 | $0.628495 | $0.609640 | $0.647350 |
| 2026-10-08 | $0.600865 | $0.582839 | $0.618891 |
| 2026-10-09 | $0.599008 | $0.581037 | $0.616978 |
| 2026-10-10 | $0.625165 | $0.606410 | $0.643920 |
| 2026-10-11 | $0.623515 | $0.604810 | $0.642221 |
| 2026-10-12 | $0.600327 | $0.582317 | $0.618337 |
| 2026-10-13 | $0.581479 | $0.564034 | $0.598923 |
| 2026-10-14 | $0.547690 | $0.531259 | $0.564120 |
| 2026-10-15 | $0.515864 | $0.500388 | $0.531340 |
| 2026-10-16 | $0.485888 | $0.471312 | $0.500465 |
| 2026-10-17 | $0.515177 | $0.499722 | $0.530633 |
| 2026-10-18 | $0.505099 | $0.489946 | $0.520252 |
| 2026-10-19 | $0.509140 | $0.493866 | $0.524414 |
| 2026-10-20 | $0.508139 | $0.492895 | $0.523383 |
| 2026-10-21 | $0.527507 | $0.511682 | $0.543332 |
| 2026-10-22 | $0.496854 | $0.481949 | $0.511760 |
| 2026-10-23 | $0.503418 | $0.488316 | $0.518521 |
| 2026-10-24 | $0.483645 | $0.469136 | $0.498154 |
| 2026-10-25 | $0.455541 | $0.441875 | $0.469207 |
| 2026-10-26 | $0.429070 | $0.416198 | $0.441942 |
| 2026-10-27 | $0.404138 | $0.392014 | $0.416262 |
| 2026-10-28 | $0.380654 | $0.369234 | $0.392074 |
| 2026-10-29 | $0.403600 | $0.391492 | $0.415707 |
| 2026-10-30 | $0.427928 | $0.415090 | $0.440766 |
| 2026-10-31 | $0.453724 | $0.440112 | $0.467335 |
| 2026 November | |||
| 2026-11-01 | $0.447500 | $0.434075 | $0.460925 |
| 2026-11-02 | $0.474475 | $0.460241 | $0.488709 |
| 2026-11-03 | $0.451975 | $0.438416 | $0.465534 |