Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.565328 | $0.548368 | $0.582287 |
| 2027-01-02 | $0.558202 | $0.541456 | $0.574948 |
| 2027-01-03 | $0.577415 | $0.560092 | $0.594737 |
| 2027-01-04 | $0.557756 | $0.541024 | $0.574489 |
| 2027-01-05 | $0.568758 | $0.551696 | $0.585821 |
| 2027-01-06 | $0.576557 | $0.559261 | $0.593854 |
| 2027-01-07 | $0.594101 | $0.576278 | $0.611924 |
| 2027-01-08 | $0.575102 | $0.557849 | $0.592355 |
| 2027-01-09 | $0.569161 | $0.552086 | $0.586236 |
| 2027-01-10 | $0.555356 | $0.538695 | $0.572017 |
| 2027-01-11 | $0.536449 | $0.520355 | $0.552542 |
| 2027-01-12 | $0.518185 | $0.502639 | $0.533730 |
| 2027-01-13 | $0.500543 | $0.485527 | $0.515559 |
| 2027-01-14 | $0.483502 | $0.468997 | $0.498007 |
| 2027-01-15 | $0.467041 | $0.453029 | $0.481052 |
| 2027-01-16 | $0.483115 | $0.468622 | $0.497609 |
| 2027-01-17 | $0.499743 | $0.484751 | $0.514736 |
| 2027-01-18 | $0.516943 | $0.501435 | $0.532452 |
| 2027-01-19 | $0.500731 | $0.485709 | $0.515753 |
| 2027-01-20 | $0.516361 | $0.500870 | $0.531852 |
| 2027-01-21 | $0.498781 | $0.483818 | $0.513745 |
| 2027-01-22 | $0.515948 | $0.500470 | $0.531427 |
| 2027-01-23 | $0.504598 | $0.489460 | $0.519736 |
| 2027-01-24 | $0.521966 | $0.506307 | $0.537625 |
| 2027-01-25 | $0.538257 | $0.522110 | $0.554405 |
| 2027-01-26 | $0.535603 | $0.519535 | $0.551671 |
| 2027-01-27 | $0.554038 | $0.537417 | $0.570659 |
| 2027-01-28 | $0.554842 | $0.538197 | $0.571487 |
| 2027-01-29 | $0.544901 | $0.528554 | $0.561248 |
| 2027-01-30 | $0.526350 | $0.510559 | $0.542140 |
| 2027-01-31 | $0.509902 | $0.494605 | $0.525199 |
| 2027 February | |||
| 2027-02-01 | $0.512150 | $0.496786 | $0.527515 |
| 2027-02-02 | $0.529777 | $0.513884 | $0.545671 |
| 2027-02-03 | $0.514994 | $0.499545 | $0.530444 |
| 2027-02-04 | $0.497461 | $0.482537 | $0.512385 |
| 2027-02-05 | $0.508260 | $0.493012 | $0.523508 |
| 2027-02-06 | $0.525754 | $0.509981 | $0.541526 |
| 2027-02-07 | $0.507854 | $0.492618 | $0.523090 |
| 2027-02-08 | $0.524560 | $0.508824 | $0.540297 |
| 2027-02-09 | $0.540962 | $0.524733 | $0.557191 |
| 2027-02-10 | $0.557624 | $0.540895 | $0.574352 |
| 2027-02-11 | $0.550423 | $0.533910 | $0.566936 |
| 2027-02-12 | $0.559592 | $0.542804 | $0.576380 |
| 2027-02-13 | $0.540540 | $0.524324 | $0.556756 |
| 2027-02-14 | $0.522137 | $0.506473 | $0.537801 |
| 2027-02-15 | $0.504361 | $0.489230 | $0.519491 |
| 2027-02-16 | $0.487189 | $0.472574 | $0.501805 |
| 2027-02-17 | $0.493307 | $0.478508 | $0.508107 |
| 2027-02-18 | $0.476513 | $0.462217 | $0.490808 |
| 2027-02-19 | $0.460289 | $0.446481 | $0.474098 |
| 2027-02-20 | $0.444619 | $0.431280 | $0.457957 |
| 2027-02-21 | $0.429481 | $0.416597 | $0.442366 |
| 2027-02-22 | $0.414859 | $0.402414 | $0.427305 |
| 2027-02-23 | $0.400735 | $0.388713 | $0.412757 |
| 2027-02-24 | $0.414528 | $0.402092 | $0.426964 |
| 2027-02-25 | $0.400415 | $0.388402 | $0.412427 |
| 2027-02-26 | $0.414196 | $0.401771 | $0.426622 |
| 2027-02-27 | $0.428452 | $0.415599 | $0.441306 |
| 2027-02-28 | $0.421602 | $0.408954 | $0.434250 |
| 2027 March | |||
| 2027-03-01 | $0.410320 | $0.398011 | $0.422630 |
| 2027-03-02 | $0.424443 | $0.411710 | $0.437176 |
| 2027-03-03 | $0.439051 | $0.425880 | $0.452223 |
| 2027-03-04 | $0.424104 | $0.411381 | $0.436827 |
| 2027-03-05 | $0.424015 | $0.411295 | $0.436736 |
| 2027-03-06 | $0.417023 | $0.404512 | $0.429534 |
| 2027-03-07 | $0.418851 | $0.406285 | $0.431416 |
| 2027-03-08 | $0.433267 | $0.420269 | $0.446265 |
| 2027-03-09 | $0.435954 | $0.422875 | $0.449033 |
| 2027-03-10 | $0.432009 | $0.419049 | $0.444969 |
| 2027-03-11 | $0.429295 | $0.416416 | $0.442173 |
| 2027-03-12 | $0.444070 | $0.430748 | $0.457392 |
| 2027-03-13 | $0.428951 | $0.416083 | $0.441820 |
| 2027-03-14 | $0.437078 | $0.423965 | $0.450190 |
| 2027-03-15 | $0.422197 | $0.409531 | $0.434863 |
| 2027-03-16 | $0.407823 | $0.395589 | $0.420058 |
| 2027-03-17 | $0.393939 | $0.382121 | $0.405757 |
| 2027-03-18 | $0.407497 | $0.395272 | $0.419722 |
| 2027-03-19 | $0.419425 | $0.406842 | $0.432008 |
| 2027-03-20 | $0.410703 | $0.398382 | $0.423024 |
| 2027-03-21 | $0.424839 | $0.412094 | $0.437584 |
| 2027-03-22 | $0.426159 | $0.413374 | $0.438944 |
| 2027-03-23 | $0.440826 | $0.427602 | $0.454051 |
| 2027-03-24 | $0.441219 | $0.427983 | $0.454456 |
| 2027-03-25 | $0.428771 | $0.415908 | $0.441634 |
| 2027-03-26 | $0.437592 | $0.424465 | $0.450720 |
| 2027-03-27 | $0.424452 | $0.411719 | $0.437186 |
| 2027-03-28 | $0.426852 | $0.414047 | $0.439658 |
| 2027-03-29 | $0.441544 | $0.428297 | $0.454790 |
| 2027-03-30 | $0.426511 | $0.413716 | $0.439306 |
| 2027-03-31 | $0.411990 | $0.399630 | $0.424350 |
| 2027 April | |||
| 2027-04-01 | $0.426170 | $0.413385 | $0.438955 |
| 2027-04-02 | $0.440838 | $0.427613 | $0.454063 |
| 2027-04-03 | $0.456011 | $0.442331 | $0.469691 |
| 2027-04-04 | $0.458133 | $0.444389 | $0.471877 |
| 2027-04-05 | $0.467116 | $0.453103 | $0.481129 |
| 2027-04-06 | $0.451373 | $0.437832 | $0.464915 |
| 2027-04-07 | $0.436006 | $0.422926 | $0.449086 |
| 2027-04-08 | $0.437147 | $0.424033 | $0.450262 |
| 2027-04-09 | $0.436362 | $0.423271 | $0.449452 |
| 2027-04-10 | $0.451380 | $0.437839 | $0.464922 |
| 2027-04-11 | $0.438681 | $0.425521 | $0.451842 |
| 2027-04-12 | $0.453780 | $0.440166 | $0.467393 |
| 2027-04-13 | $0.469398 | $0.455316 | $0.483480 |
| 2027-04-14 | $0.453417 | $0.439815 | $0.467020 |
| 2027-04-15 | $0.469023 | $0.454952 | $0.483094 |
| 2027-04-16 | $0.453055 | $0.439463 | $0.466646 |
| 2027-04-17 | $0.468648 | $0.454589 | $0.482708 |
| 2027-04-18 | $0.484778 | $0.470235 | $0.499322 |
| 2027-04-19 | $0.476808 | $0.462503 | $0.491112 |
| 2027-04-20 | $0.471125 | $0.456992 | $0.485259 |
| 2027-04-21 | $0.461023 | $0.447193 | $0.474854 |
| 2027-04-22 | $0.445328 | $0.431968 | $0.458687 |
| 2027-04-23 | $0.439065 | $0.425893 | $0.452237 |
| 2027-04-24 | $0.424117 | $0.411393 | $0.436840 |
| 2027-04-25 | $0.414197 | $0.401771 | $0.426623 |
| 2027-04-26 | $0.428453 | $0.415599 | $0.441306 |
| 2027-04-27 | $0.418593 | $0.406035 | $0.431151 |
| 2027-04-28 | $0.431453 | $0.418510 | $0.444397 |
| 2027-04-29 | $0.431426 | $0.418484 | $0.444369 |
| 2027-04-30 | $0.438145 | $0.425000 | $0.451289 |
| 2027 May | |||
| 2027-05-01 | $0.423228 | $0.410531 | $0.435925 |
| 2027-05-02 | $0.429400 | $0.416518 | $0.442282 |
| 2027-05-03 | $0.414984 | $0.402534 | $0.427434 |
| 2027-05-04 | $0.429267 | $0.416389 | $0.442145 |
| 2027-05-05 | $0.435979 | $0.422900 | $0.449059 |
| 2027-05-06 | $0.430966 | $0.418037 | $0.443895 |
| 2027-05-07 | $0.432794 | $0.419810 | $0.445778 |
| 2027-05-08 | $0.436764 | $0.423661 | $0.449867 |
| 2027-05-09 | $0.428664 | $0.415804 | $0.441524 |
| 2027-05-10 | $0.438492 | $0.425337 | $0.451646 |
| 2027-05-11 | $0.442773 | $0.429490 | $0.456056 |
| 2027-05-12 | $0.427698 | $0.414867 | $0.440529 |
| 2027-05-13 | $0.442419 | $0.429146 | $0.455691 |
| 2027-05-14 | $0.457646 | $0.443917 | $0.471375 |
| 2027-05-15 | $0.473397 | $0.459196 | $0.487599 |
| 2027-05-16 | $0.474183 | $0.459957 | $0.488408 |
| 2027-05-17 | $0.471857 | $0.457701 | $0.486012 |
| 2027-05-18 | $0.466111 | $0.452128 | $0.480094 |
| 2027-05-19 | $0.451718 | $0.438167 | $0.465270 |
| 2027-05-20 | $0.467266 | $0.453248 | $0.481284 |
| 2027-05-21 | $0.451357 | $0.437817 | $0.464898 |
| 2027-05-22 | $0.445542 | $0.432176 | $0.458908 |
| 2027-05-23 | $0.440687 | $0.427467 | $0.453908 |
| 2027-05-24 | $0.425684 | $0.412913 | $0.438454 |
| 2027-05-25 | $0.437522 | $0.424397 | $0.450648 |
| 2027-05-26 | $0.422626 | $0.409948 | $0.435305 |
| 2027-05-27 | $0.408954 | $0.396686 | $0.421223 |
| 2027-05-28 | $0.423030 | $0.410339 | $0.435721 |
| 2027-05-29 | $0.423415 | $0.410712 | $0.436117 |
| 2027-05-30 | $0.426311 | $0.413522 | $0.439101 |
| 2027-05-31 | $0.421876 | $0.409220 | $0.434533 |
| 2027 June | |||
| 2027-06-01 | $0.411752 | $0.399399 | $0.424104 |
| 2027-06-02 | $0.425757 | $0.412984 | $0.438530 |
| 2027-06-03 | $0.440411 | $0.427198 | $0.453623 |
| 2027-06-04 | $0.433724 | $0.420712 | $0.446735 |
| 2027-06-05 | $0.429985 | $0.417086 | $0.442885 |
| 2027-06-06 | $0.415346 | $0.402886 | $0.427807 |
| 2027-06-07 | $0.401206 | $0.389169 | $0.413242 |
| 2027-06-08 | $0.393069 | $0.381277 | $0.404861 |
| 2027-06-09 | $0.403807 | $0.391693 | $0.415922 |
| 2027-06-10 | $0.413641 | $0.401232 | $0.426050 |
| 2027-06-11 | $0.412388 | $0.400016 | $0.424759 |
| 2027-06-12 | $0.403680 | $0.391570 | $0.415791 |
| 2027-06-13 | $0.403638 | $0.391529 | $0.415748 |
| 2027-06-14 | $0.403332 | $0.391232 | $0.415432 |
| 2027-06-15 | $0.417214 | $0.404698 | $0.429731 |
| 2027-06-16 | $0.403010 | $0.390920 | $0.415100 |
| 2027-06-17 | $0.397323 | $0.385403 | $0.409242 |
| 2027-06-18 | $0.390207 | $0.378501 | $0.401913 |
| 2027-06-19 | $0.387819 | $0.376184 | $0.399453 |
| 2027-06-20 | $0.389378 | $0.377697 | $0.401060 |
| 2027-06-21 | $0.393509 | $0.381704 | $0.405315 |
| 2027-06-22 | $0.398551 | $0.386595 | $0.410508 |
| 2027-06-23 | $0.396098 | $0.384215 | $0.407981 |
| 2027-06-24 | $0.391815 | $0.380061 | $0.403570 |
| 2027-06-25 | $0.389099 | $0.377426 | $0.400772 |
| 2027-06-26 | $0.391475 | $0.379730 | $0.403219 |
| 2027-06-27 | $0.392235 | $0.380468 | $0.404002 |
| 2027-06-28 | $0.399274 | $0.387296 | $0.411252 |
| 2027-06-29 | $0.396667 | $0.384767 | $0.408567 |
| 2027-06-30 | $0.407226 | $0.395009 | $0.419442 |
| 2027 July | |||
| 2027-07-01 | $0.415250 | $0.402792 | $0.427707 |
| 2027-07-02 | $0.419541 | $0.406955 | $0.432127 |
| 2027-07-03 | $0.433981 | $0.420962 | $0.447000 |
| 2027-07-04 | $0.442911 | $0.429624 | $0.456199 |
| 2027-07-05 | $0.443385 | $0.430083 | $0.456686 |
| 2027-07-06 | $0.438269 | $0.425121 | $0.451417 |
| 2027-07-07 | $0.437167 | $0.424052 | $0.450282 |
| 2027-07-08 | $0.424336 | $0.411606 | $0.437066 |
| 2027-07-09 | $0.438231 | $0.425084 | $0.451378 |
| 2027-07-10 | $0.453314 | $0.439715 | $0.466913 |
| 2027-07-11 | $0.450705 | $0.437184 | $0.464226 |
| 2027-07-12 | $0.449480 | $0.435996 | $0.462965 |
| 2027-07-13 | $0.444645 | $0.431305 | $0.457984 |
| 2027-07-14 | $0.429506 | $0.416621 | $0.442392 |
| 2027-07-15 | $0.414884 | $0.402437 | $0.427330 |
| 2027-07-16 | $0.429163 | $0.416288 | $0.442038 |
| 2027-07-17 | $0.414552 | $0.402115 | $0.426989 |
| 2027-07-18 | $0.408467 | $0.396213 | $0.420721 |
| 2027-07-19 | $0.395199 | $0.383343 | $0.407055 |
| 2027-07-20 | $0.398462 | $0.386508 | $0.410416 |
| 2027-07-21 | $0.412176 | $0.399811 | $0.424541 |
| 2027-07-22 | $0.398143 | $0.386199 | $0.410088 |
| 2027-07-23 | $0.397568 | $0.385641 | $0.409495 |
| 2027-07-24 | $0.394226 | $0.382399 | $0.406052 |
| 2027-07-25 | $0.398907 | $0.386940 | $0.410874 |
| 2027-07-26 | $0.385326 | $0.373766 | $0.396886 |
| 2027-07-27 | $0.374750 | $0.363508 | $0.385993 |
| 2027-07-28 | $0.387649 | $0.376019 | $0.399278 |
| 2027-07-29 | $0.400991 | $0.388961 | $0.413020 |
| 2027-07-30 | $0.405426 | $0.393263 | $0.417589 |
| 2027-07-31 | $0.403866 | $0.391750 | $0.415982 |
| 2027 August | |||
| 2027-08-01 | $0.412452 | $0.400078 | $0.424825 |
| 2027-08-02 | $0.404541 | $0.392405 | $0.416677 |
| 2027-08-03 | $0.396595 | $0.384698 | $0.408493 |
| 2027-08-04 | $0.410246 | $0.397938 | $0.422553 |
| 2027-08-05 | $0.404469 | $0.392335 | $0.416603 |
| 2027-08-06 | $0.390699 | $0.378978 | $0.402420 |
| 2027-08-07 | $0.392087 | $0.380325 | $0.403850 |
| 2027-08-08 | $0.389976 | $0.378277 | $0.401676 |
| 2027-08-09 | $0.400848 | $0.388822 | $0.412873 |
| 2027-08-10 | $0.394458 | $0.382625 | $0.406292 |
| 2027-08-11 | $0.408035 | $0.395794 | $0.420276 |
| 2027-08-12 | $0.398143 | $0.386199 | $0.410087 |
| 2027-08-13 | $0.410746 | $0.398423 | $0.423068 |
| 2027-08-14 | $0.405755 | $0.393583 | $0.417928 |
| 2027-08-15 | $0.405519 | $0.393353 | $0.417684 |
| 2027-08-16 | $0.408056 | $0.395814 | $0.420297 |
| 2027-08-17 | $0.400897 | $0.388870 | $0.412924 |
| 2027-08-18 | $0.406021 | $0.393840 | $0.418201 |
| 2027-08-19 | $0.402150 | $0.390085 | $0.414214 |
| 2027-08-20 | $0.390564 | $0.378847 | $0.402281 |
| 2027-08-21 | $0.377267 | $0.365949 | $0.388585 |
| 2027-08-22 | $0.372403 | $0.361231 | $0.383575 |
| 2027-08-23 | $0.379017 | $0.367647 | $0.390388 |
| 2027-08-24 | $0.370187 | $0.359082 | $0.381293 |
| 2027-08-25 | $0.379358 | $0.367977 | $0.390739 |
| 2027-08-26 | $0.377567 | $0.366240 | $0.388894 |
| 2027-08-27 | $0.374774 | $0.363531 | $0.386017 |
| 2027-08-28 | $0.375538 | $0.364272 | $0.386804 |
| 2027-08-29 | $0.374707 | $0.363465 | $0.385948 |
| 2027-08-30 | $0.371392 | $0.360250 | $0.382533 |
| 2027-08-31 | $0.373188 | $0.361992 | $0.384383 |
| 2027 September | |||
| 2027-09-01 | $0.371105 | $0.359972 | $0.382239 |
| 2027-09-02 | $0.362338 | $0.351468 | $0.373208 |
| 2027-09-03 | $0.354287 | $0.343658 | $0.364916 |
| 2027-09-04 | $0.342225 | $0.331958 | $0.352492 |
| 2027-09-05 | $0.354004 | $0.343384 | $0.364624 |
| 2027-09-06 | $0.366188 | $0.355202 | $0.377174 |
| 2027-09-07 | $0.353886 | $0.343269 | $0.364502 |
| 2027-09-08 | $0.345568 | $0.335201 | $0.355935 |
| 2027-09-09 | $0.357462 | $0.346738 | $0.368186 |
| 2027-09-10 | $0.352145 | $0.341581 | $0.362709 |
| 2027-09-11 | $0.350243 | $0.339736 | $0.360750 |
| 2027-09-12 | $0.354086 | $0.343464 | $0.364709 |
| 2027-09-13 | $0.356839 | $0.346134 | $0.367544 |
| 2027-09-14 | $0.365708 | $0.354737 | $0.376679 |
| 2027-09-15 | $0.378295 | $0.366946 | $0.389644 |
| 2027-09-16 | $0.371913 | $0.360755 | $0.383070 |
| 2027-09-17 | $0.384713 | $0.373172 | $0.396255 |
| 2027-09-18 | $0.383806 | $0.372292 | $0.395320 |
| 2027-09-19 | $0.387592 | $0.375964 | $0.399219 |
| 2027-09-20 | $0.400459 | $0.388445 | $0.412473 |
| 2027-09-21 | $0.394402 | $0.382570 | $0.406234 |
| 2027-09-22 | $0.396497 | $0.384602 | $0.408391 |
| 2027-09-23 | $0.397799 | $0.385865 | $0.409733 |
| 2027-09-24 | $0.396270 | $0.384382 | $0.408158 |
| 2027-09-25 | $0.409909 | $0.397612 | $0.422207 |
| 2027-09-26 | $0.413990 | $0.401571 | $0.426410 |
| 2027-09-27 | $0.413107 | $0.400714 | $0.425500 |
| 2027-09-28 | $0.419702 | $0.407111 | $0.432293 |
| 2027-09-29 | $0.410378 | $0.398067 | $0.422690 |
| 2027-09-30 | $0.416808 | $0.404304 | $0.429312 |
| 2027 October | |||
| 2027-10-01 | $0.429239 | $0.416361 | $0.442116 |
| 2027-10-02 | $0.431195 | $0.418259 | $0.444131 |
| 2027-10-03 | $0.427543 | $0.414717 | $0.440370 |
| 2027-10-04 | $0.442259 | $0.428991 | $0.455526 |
| 2027-10-05 | $0.427202 | $0.414386 | $0.440018 |
| 2027-10-06 | $0.425209 | $0.412452 | $0.437965 |
| 2027-10-07 | $0.435343 | $0.422283 | $0.448404 |
| 2027-10-08 | $0.433865 | $0.420849 | $0.446881 |
| 2027-10-09 | $0.439094 | $0.425921 | $0.452266 |
| 2027-10-10 | $0.442495 | $0.429220 | $0.455769 |
| 2027-10-11 | $0.435265 | $0.422208 | $0.448323 |
| 2027-10-12 | $0.441794 | $0.428540 | $0.455048 |
| 2027-10-13 | $0.457000 | $0.443290 | $0.470710 |
| 2027-10-14 | $0.441441 | $0.428197 | $0.454684 |
| 2027-10-15 | $0.426412 | $0.413619 | $0.439204 |
| 2027-10-16 | $0.421995 | $0.409335 | $0.434655 |
| 2027-10-17 | $0.424327 | $0.411597 | $0.437057 |
| 2027-10-18 | $0.424747 | $0.412004 | $0.437489 |
| 2027-10-19 | $0.410286 | $0.397977 | $0.422594 |
| 2027-10-20 | $0.421722 | $0.409071 | $0.434374 |
| 2027-10-21 | $0.436237 | $0.423150 | $0.449324 |
| 2027-10-22 | $0.421385 | $0.408744 | $0.434027 |
| 2027-10-23 | $0.435889 | $0.422812 | $0.448965 |
| 2027-10-24 | $0.445914 | $0.432537 | $0.459292 |
| 2027-10-25 | $0.444464 | $0.431130 | $0.457798 |
| 2027-10-26 | $0.457039 | $0.443328 | $0.470750 |
| 2027-10-27 | $0.450840 | $0.437315 | $0.464365 |
| 2027-10-28 | $0.456866 | $0.443160 | $0.470572 |
| 2027-10-29 | $0.459157 | $0.445383 | $0.472932 |
| 2027-10-30 | $0.443525 | $0.430219 | $0.456831 |
| 2027-10-31 | $0.435324 | $0.422264 | $0.448384 |
| 2027 November | |||
| 2027-11-01 | $0.441746 | $0.428493 | $0.454998 |
| 2027-11-02 | $0.438539 | $0.425382 | $0.451695 |
| 2027-11-03 | $0.427801 | $0.414967 | $0.440635 |