Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.263549 | $0.255642 | $0.271455 |
| 2029-01-02 | $0.254948 | $0.247299 | $0.262596 |
| 2029-01-03 | $0.246268 | $0.238880 | $0.253656 |
| 2029-01-04 | $0.247476 | $0.240052 | $0.254900 |
| 2029-01-05 | $0.253489 | $0.245885 | $0.261094 |
| 2029-01-06 | $0.262214 | $0.254347 | $0.270080 |
| 2029-01-07 | $0.253287 | $0.245688 | $0.260885 |
| 2029-01-08 | $0.253557 | $0.245950 | $0.261163 |
| 2029-01-09 | $0.254595 | $0.246957 | $0.262233 |
| 2029-01-10 | $0.245927 | $0.238550 | $0.253305 |
| 2029-01-11 | $0.242373 | $0.235102 | $0.249644 |
| 2029-01-12 | $0.250715 | $0.243193 | $0.258236 |
| 2029-01-13 | $0.244410 | $0.237078 | $0.251743 |
| 2029-01-14 | $0.252822 | $0.245238 | $0.260407 |
| 2029-01-15 | $0.254420 | $0.246788 | $0.262053 |
| 2029-01-16 | $0.255907 | $0.248230 | $0.263585 |
| 2029-01-17 | $0.250324 | $0.242814 | $0.257834 |
| 2029-01-18 | $0.258940 | $0.251172 | $0.266708 |
| 2029-01-19 | $0.251223 | $0.243686 | $0.258760 |
| 2029-01-20 | $0.259870 | $0.252073 | $0.267666 |
| 2029-01-21 | $0.262204 | $0.254338 | $0.270070 |
| 2029-01-22 | $0.258095 | $0.250352 | $0.265837 |
| 2029-01-23 | $0.266978 | $0.258968 | $0.274987 |
| 2029-01-24 | $0.257888 | $0.250152 | $0.265625 |
| 2029-01-25 | $0.249108 | $0.241635 | $0.256582 |
| 2029-01-26 | $0.249773 | $0.242280 | $0.257266 |
| 2029-01-27 | $0.252779 | $0.245195 | $0.260362 |
| 2029-01-28 | $0.261479 | $0.253634 | $0.269323 |
| 2029-01-29 | $0.270478 | $0.262364 | $0.278593 |
| 2029-01-30 | $0.261270 | $0.253432 | $0.269108 |
| 2029-01-31 | $0.253132 | $0.245538 | $0.260726 |
| 2029 February | |||
| 2029-02-01 | $0.251009 | $0.243479 | $0.258540 |
| 2029-02-02 | $0.259649 | $0.251859 | $0.267438 |
| 2029-02-03 | $0.259674 | $0.251883 | $0.267464 |
| 2029-02-04 | $0.262136 | $0.254272 | $0.270000 |
| 2029-02-05 | $0.269124 | $0.261051 | $0.277198 |
| 2029-02-06 | $0.259962 | $0.252163 | $0.267761 |
| 2029-02-07 | $0.268909 | $0.260842 | $0.276976 |
| 2029-02-08 | $0.263353 | $0.255453 | $0.271254 |
| 2029-02-09 | $0.256638 | $0.248939 | $0.264337 |
| 2029-02-10 | $0.247901 | $0.240464 | $0.255338 |
| 2029-02-11 | $0.256433 | $0.248740 | $0.264126 |
| 2029-02-12 | $0.265259 | $0.257301 | $0.273217 |
| 2029-02-13 | $0.274389 | $0.266157 | $0.282620 |
| 2029-02-14 | $0.265047 | $0.257096 | $0.272998 |
| 2029-02-15 | $0.272796 | $0.264612 | $0.280980 |
| 2029-02-16 | $0.263509 | $0.255604 | $0.271414 |
| 2029-02-17 | $0.258899 | $0.251132 | $0.266666 |
| 2029-02-18 | $0.259975 | $0.252176 | $0.267775 |
| 2029-02-19 | $0.264313 | $0.256383 | $0.272242 |
| 2029-02-20 | $0.255314 | $0.247655 | $0.262974 |
| 2029-02-21 | $0.246622 | $0.239223 | $0.254020 |
| 2029-02-22 | $0.250508 | $0.242993 | $0.258024 |
| 2029-02-23 | $0.251306 | $0.243766 | $0.258845 |
| 2029-02-24 | $0.251741 | $0.244189 | $0.259293 |
| 2029-02-25 | $0.250198 | $0.242693 | $0.257704 |
| 2029-02-26 | $0.244483 | $0.237148 | $0.251817 |
| 2029-02-27 | $0.239915 | $0.232718 | $0.247113 |
| 2029-02-28 | $0.243194 | $0.235898 | $0.250489 |
| 2029 March | |||
| 2029-03-01 | $0.240992 | $0.233762 | $0.248221 |
| 2029-03-02 | $0.246674 | $0.239274 | $0.254074 |
| 2029-03-03 | $0.241400 | $0.234158 | $0.248642 |
| 2029-03-04 | $0.241390 | $0.234148 | $0.248632 |
| 2029-03-05 | $0.249698 | $0.242207 | $0.257189 |
| 2029-03-06 | $0.249284 | $0.241805 | $0.256762 |
| 2029-03-07 | $0.240797 | $0.233573 | $0.248020 |
| 2029-03-08 | $0.232599 | $0.225621 | $0.239576 |
| 2029-03-09 | $0.224680 | $0.217939 | $0.231420 |
| 2029-03-10 | $0.232413 | $0.225440 | $0.239385 |
| 2029-03-11 | $0.240412 | $0.233199 | $0.247624 |
| 2029-03-12 | $0.232227 | $0.225260 | $0.239194 |
| 2029-03-13 | $0.240220 | $0.233013 | $0.247426 |
| 2029-03-14 | $0.248488 | $0.241033 | $0.255942 |
| 2029-03-15 | $0.240028 | $0.232827 | $0.247229 |
| 2029-03-16 | $0.237484 | $0.230359 | $0.244608 |
| 2029-03-17 | $0.241567 | $0.234320 | $0.248814 |
| 2029-03-18 | $0.243164 | $0.235869 | $0.250459 |
| 2029-03-19 | $0.251440 | $0.243897 | $0.258983 |
| 2029-03-20 | $0.260094 | $0.252291 | $0.267897 |
| 2029-03-21 | $0.259793 | $0.251999 | $0.267587 |
| 2029-03-22 | $0.256110 | $0.248426 | $0.263793 |
| 2029-03-23 | $0.258648 | $0.250888 | $0.266407 |
| 2029-03-24 | $0.264167 | $0.256242 | $0.272092 |
| 2029-03-25 | $0.265329 | $0.257370 | $0.273289 |
| 2029-03-26 | $0.266389 | $0.258397 | $0.274381 |
| 2029-03-27 | $0.259666 | $0.251876 | $0.267456 |
| 2029-03-28 | $0.262503 | $0.254628 | $0.270378 |
| 2029-03-29 | $0.253566 | $0.245959 | $0.261173 |
| 2029-03-30 | $0.244933 | $0.237585 | $0.252281 |
| 2029-03-31 | $0.252404 | $0.244832 | $0.259976 |
| 2029 April | |||
| 2029-04-01 | $0.250364 | $0.242853 | $0.257875 |
| 2029-04-02 | $0.251979 | $0.244420 | $0.259539 |
| 2029-04-03 | $0.255478 | $0.247813 | $0.263142 |
| 2029-04-04 | $0.264271 | $0.256343 | $0.272199 |
| 2029-04-05 | $0.255274 | $0.247615 | $0.262932 |
| 2029-04-06 | $0.246583 | $0.239185 | $0.253980 |
| 2029-04-07 | $0.238188 | $0.231042 | $0.245333 |
| 2029-04-08 | $0.230078 | $0.223176 | $0.236981 |
| 2029-04-09 | $0.222245 | $0.215578 | $0.228913 |
| 2029-04-10 | $0.214679 | $0.208238 | $0.221119 |
| 2029-04-11 | $0.221047 | $0.214415 | $0.227678 |
| 2029-04-12 | $0.213521 | $0.207115 | $0.219927 |
| 2029-04-13 | $0.220870 | $0.214244 | $0.227496 |
| 2029-04-14 | $0.213350 | $0.206950 | $0.219751 |
| 2029-04-15 | $0.215821 | $0.209347 | $0.222296 |
| 2029-04-16 | $0.208796 | $0.202532 | $0.215060 |
| 2029-04-17 | $0.215983 | $0.209503 | $0.222462 |
| 2029-04-18 | $0.216586 | $0.210088 | $0.223083 |
| 2029-04-19 | $0.211336 | $0.204996 | $0.217677 |
| 2029-04-20 | $0.204141 | $0.198017 | $0.210266 |
| 2029-04-21 | $0.205103 | $0.198950 | $0.211256 |
| 2029-04-22 | $0.212163 | $0.205798 | $0.218528 |
| 2029-04-23 | $0.214172 | $0.207747 | $0.220597 |
| 2029-04-24 | $0.217490 | $0.210965 | $0.224015 |
| 2029-04-25 | $0.215035 | $0.208584 | $0.221486 |
| 2029-04-26 | $0.222436 | $0.215763 | $0.229109 |
| 2029-04-27 | $0.222105 | $0.215442 | $0.228768 |
| 2029-04-28 | $0.229750 | $0.222857 | $0.236642 |
| 2029-04-29 | $0.232532 | $0.225556 | $0.239508 |
| 2029-04-30 | $0.229823 | $0.222929 | $0.236718 |
| 2029 May | |||
| 2029-05-01 | $0.223877 | $0.217161 | $0.230593 |
| 2029-05-02 | $0.216255 | $0.209767 | $0.222743 |
| 2029-05-03 | $0.222033 | $0.215372 | $0.228694 |
| 2029-05-04 | $0.221988 | $0.215329 | $0.228648 |
| 2029-05-05 | $0.221867 | $0.215211 | $0.228523 |
| 2029-05-06 | $0.220803 | $0.214179 | $0.227427 |
| 2029-05-07 | $0.228403 | $0.221551 | $0.235255 |
| 2029-05-08 | $0.221004 | $0.214374 | $0.227634 |
| 2029-05-09 | $0.213480 | $0.207075 | $0.219884 |
| 2029-05-10 | $0.215729 | $0.209257 | $0.222201 |
| 2029-05-11 | $0.208385 | $0.202133 | $0.214636 |
| 2029-05-12 | $0.201290 | $0.195251 | $0.207329 |
| 2029-05-13 | $0.205069 | $0.198917 | $0.211221 |
| 2029-05-14 | $0.209053 | $0.202781 | $0.215324 |
| 2029-05-15 | $0.216248 | $0.209760 | $0.222735 |
| 2029-05-16 | $0.215393 | $0.208931 | $0.221855 |
| 2029-05-17 | $0.214822 | $0.208377 | $0.221267 |
| 2029-05-18 | $0.216655 | $0.210155 | $0.223155 |
| 2029-05-19 | $0.224112 | $0.217388 | $0.230835 |
| 2029-05-20 | $0.221578 | $0.214931 | $0.228225 |
| 2029-05-21 | $0.214034 | $0.207613 | $0.220455 |
| 2029-05-22 | $0.215726 | $0.209254 | $0.222197 |
| 2029-05-23 | $0.215585 | $0.209118 | $0.222053 |
| 2029-05-24 | $0.217818 | $0.211283 | $0.224353 |
| 2029-05-25 | $0.225315 | $0.218555 | $0.232074 |
| 2029-05-26 | $0.233070 | $0.226078 | $0.240062 |
| 2029-05-27 | $0.237976 | $0.230837 | $0.245116 |
| 2029-05-28 | $0.229874 | $0.222978 | $0.236771 |
| 2029-05-29 | $0.224883 | $0.218137 | $0.231630 |
| 2029-05-30 | $0.232623 | $0.225644 | $0.239602 |
| 2029-05-31 | $0.226490 | $0.219696 | $0.233285 |
| 2029 June | |||
| 2029-06-01 | $0.226493 | $0.219698 | $0.233287 |
| 2029-06-02 | $0.232264 | $0.225296 | $0.239231 |
| 2029-06-03 | $0.230202 | $0.223296 | $0.237108 |
| 2029-06-04 | $0.228643 | $0.221783 | $0.235502 |
| 2029-06-05 | $0.223850 | $0.217134 | $0.230565 |
| 2029-06-06 | $0.216229 | $0.209742 | $0.222716 |
| 2029-06-07 | $0.223671 | $0.216961 | $0.230381 |
| 2029-06-08 | $0.223816 | $0.217102 | $0.230531 |
| 2029-06-09 | $0.216196 | $0.209711 | $0.222682 |
| 2029-06-10 | $0.216704 | $0.210203 | $0.223205 |
| 2029-06-11 | $0.218372 | $0.211821 | $0.224923 |
| 2029-06-12 | $0.217055 | $0.210543 | $0.223566 |
| 2029-06-13 | $0.217472 | $0.210948 | $0.223996 |
| 2029-06-14 | $0.224957 | $0.218208 | $0.231706 |
| 2029-06-15 | $0.224717 | $0.217976 | $0.231459 |
| 2029-06-16 | $0.217067 | $0.210555 | $0.223579 |
| 2029-06-17 | $0.220253 | $0.213646 | $0.226861 |
| 2029-06-18 | $0.218867 | $0.212301 | $0.225433 |
| 2029-06-19 | $0.226400 | $0.219608 | $0.233192 |
| 2029-06-20 | $0.224417 | $0.217685 | $0.231150 |
| 2029-06-21 | $0.224977 | $0.218228 | $0.231727 |
| 2029-06-22 | $0.224333 | $0.217603 | $0.231063 |
| 2029-06-23 | $0.227417 | $0.220595 | $0.234240 |
| 2029-06-24 | $0.228048 | $0.221207 | $0.234889 |
| 2029-06-25 | $0.225029 | $0.218278 | $0.231780 |
| 2029-06-26 | $0.228263 | $0.221415 | $0.235111 |
| 2029-06-27 | $0.225508 | $0.218743 | $0.232273 |
| 2029-06-28 | $0.217830 | $0.211296 | $0.224365 |
| 2029-06-29 | $0.219124 | $0.212550 | $0.225697 |
| 2029-06-30 | $0.211663 | $0.205313 | $0.218013 |
| 2029 July | |||
| 2029-07-01 | $0.214983 | $0.208533 | $0.221432 |
| 2029-07-02 | $0.216845 | $0.210340 | $0.223350 |
| 2029-07-03 | $0.222784 | $0.216101 | $0.229468 |
| 2029-07-04 | $0.228502 | $0.221647 | $0.235357 |
| 2029-07-05 | $0.230518 | $0.223602 | $0.237433 |
| 2029-07-06 | $0.222670 | $0.215989 | $0.229350 |
| 2029-07-07 | $0.215089 | $0.208636 | $0.221541 |
| 2029-07-08 | $0.222492 | $0.215817 | $0.229166 |
| 2029-07-09 | $0.219129 | $0.212555 | $0.225703 |
| 2029-07-10 | $0.211669 | $0.205319 | $0.218019 |
| 2029-07-11 | $0.218954 | $0.212385 | $0.225523 |
| 2029-07-12 | $0.226490 | $0.219695 | $0.233285 |
| 2029-07-13 | $0.218779 | $0.212216 | $0.225342 |
| 2029-07-14 | $0.211331 | $0.204991 | $0.217670 |
| 2029-07-15 | $0.212163 | $0.205798 | $0.218528 |
| 2029-07-16 | $0.219465 | $0.212881 | $0.226049 |
| 2029-07-17 | $0.211994 | $0.205634 | $0.218353 |
| 2029-07-18 | $0.219290 | $0.212711 | $0.225869 |
| 2029-07-19 | $0.213296 | $0.206897 | $0.219695 |
| 2029-07-20 | $0.211903 | $0.205546 | $0.218260 |
| 2029-07-21 | $0.217801 | $0.211267 | $0.224335 |
| 2029-07-22 | $0.225297 | $0.218539 | $0.232056 |
| 2029-07-23 | $0.217627 | $0.211098 | $0.224156 |
| 2029-07-24 | $0.225117 | $0.218364 | $0.231871 |
| 2029-07-25 | $0.219130 | $0.212556 | $0.225704 |
| 2029-07-26 | $0.215657 | $0.209188 | $0.222127 |
| 2029-07-27 | $0.223080 | $0.216387 | $0.229772 |
| 2029-07-28 | $0.230758 | $0.223835 | $0.237681 |
| 2029-07-29 | $0.236045 | $0.228964 | $0.243127 |
| 2029-07-30 | $0.233285 | $0.226287 | $0.240284 |
| 2029-07-31 | $0.237376 | $0.230255 | $0.244498 |
| 2029 August | |||
| 2029-08-01 | $0.230945 | $0.224017 | $0.237873 |
| 2029-08-02 | $0.238894 | $0.231727 | $0.246061 |
| 2029-08-03 | $0.247116 | $0.239703 | $0.254529 |
| 2029-08-04 | $0.245503 | $0.238138 | $0.252868 |
| 2029-08-05 | $0.253953 | $0.246334 | $0.261571 |
| 2029-08-06 | $0.245307 | $0.237948 | $0.252666 |
| 2029-08-07 | $0.240888 | $0.233662 | $0.248115 |
| 2029-08-08 | $0.239548 | $0.232362 | $0.246734 |
| 2029-08-09 | $0.247793 | $0.240359 | $0.255227 |
| 2029-08-10 | $0.242737 | $0.235455 | $0.250019 |
| 2029-08-11 | $0.251091 | $0.243559 | $0.258624 |
| 2029-08-12 | $0.242543 | $0.235266 | $0.249819 |
| 2029-08-13 | $0.250891 | $0.243364 | $0.258417 |
| 2029-08-14 | $0.242349 | $0.235078 | $0.249619 |
| 2029-08-15 | $0.234098 | $0.227075 | $0.241121 |
| 2029-08-16 | $0.242155 | $0.234891 | $0.249420 |
| 2029-08-17 | $0.233911 | $0.226894 | $0.240928 |
| 2029-08-18 | $0.230310 | $0.223400 | $0.237219 |
| 2029-08-19 | $0.238236 | $0.231089 | $0.245383 |
| 2029-08-20 | $0.243447 | $0.236144 | $0.250751 |
| 2029-08-21 | $0.235159 | $0.228104 | $0.242214 |
| 2029-08-22 | $0.227781 | $0.220947 | $0.234614 |
| 2029-08-23 | $0.220026 | $0.213425 | $0.226627 |
| 2029-08-24 | $0.212535 | $0.206159 | $0.218911 |
| 2029-08-25 | $0.215501 | $0.209036 | $0.221966 |
| 2029-08-26 | $0.208164 | $0.201919 | $0.214409 |
| 2029-08-27 | $0.215328 | $0.208868 | $0.221788 |
| 2029-08-28 | $0.212760 | $0.206377 | $0.219143 |
| 2029-08-29 | $0.205583 | $0.199416 | $0.211751 |
| 2029-08-30 | $0.212659 | $0.206279 | $0.219039 |
| 2029-08-31 | $0.205419 | $0.199256 | $0.211582 |
| 2029 September | |||
| 2029-09-01 | $0.212489 | $0.206115 | $0.218864 |
| 2029-09-02 | $0.205255 | $0.199097 | $0.211413 |
| 2029-09-03 | $0.212319 | $0.205950 | $0.218689 |
| 2029-09-04 | $0.205091 | $0.198938 | $0.211244 |
| 2029-09-05 | $0.203573 | $0.197466 | $0.209680 |
| 2029-09-06 | $0.210579 | $0.204262 | $0.216897 |
| 2029-09-07 | $0.203410 | $0.197308 | $0.209512 |
| 2029-09-08 | $0.210411 | $0.204099 | $0.216724 |
| 2029-09-09 | $0.213487 | $0.207083 | $0.219892 |
| 2029-09-10 | $0.212124 | $0.205760 | $0.218487 |
| 2029-09-11 | $0.215165 | $0.208710 | $0.221620 |
| 2029-09-12 | $0.214324 | $0.207894 | $0.220754 |
| 2029-09-13 | $0.213910 | $0.207492 | $0.220327 |
| 2029-09-14 | $0.213412 | $0.207010 | $0.219815 |
| 2029-09-15 | $0.213879 | $0.207462 | $0.220295 |
| 2029-09-16 | $0.213848 | $0.207432 | $0.220263 |
| 2029-09-17 | $0.213513 | $0.207108 | $0.219918 |
| 2029-09-18 | $0.213612 | $0.207204 | $0.220021 |
| 2029-09-19 | $0.213815 | $0.207400 | $0.220229 |
| 2029-09-20 | $0.206535 | $0.200339 | $0.212731 |
| 2029-09-21 | $0.199504 | $0.193519 | $0.205489 |
| 2029-09-22 | $0.206370 | $0.200179 | $0.212561 |
| 2029-09-23 | $0.203838 | $0.197723 | $0.209954 |
| 2029-09-24 | $0.204332 | $0.198202 | $0.210462 |
| 2029-09-25 | $0.206173 | $0.199988 | $0.212359 |
| 2029-09-26 | $0.206768 | $0.200565 | $0.212971 |
| 2029-09-27 | $0.206833 | $0.200628 | $0.213038 |
| 2029-09-28 | $0.207635 | $0.201406 | $0.213865 |
| 2029-09-29 | $0.206520 | $0.200324 | $0.212715 |
| 2029-09-30 | $0.201285 | $0.195247 | $0.207324 |
| 2029 October | |||
| 2029-10-01 | $0.194433 | $0.188600 | $0.200265 |
| 2029-10-02 | $0.187813 | $0.182179 | $0.193447 |
| 2029-10-03 | $0.181419 | $0.175976 | $0.186861 |
| 2029-10-04 | $0.187663 | $0.182033 | $0.193293 |
| 2029-10-05 | $0.193398 | $0.187596 | $0.199200 |
| 2029-10-06 | $0.196256 | $0.190368 | $0.202143 |
| 2029-10-07 | $0.189574 | $0.183887 | $0.195261 |
| 2029-10-08 | $0.193377 | $0.187575 | $0.199178 |
| 2029-10-09 | $0.186793 | $0.181189 | $0.192397 |
| 2029-10-10 | $0.180434 | $0.175021 | $0.185847 |
| 2029-10-11 | $0.179459 | $0.174075 | $0.184843 |
| 2029-10-12 | $0.173349 | $0.168149 | $0.178550 |
| 2029-10-13 | $0.169047 | $0.163976 | $0.174118 |
| 2029-10-14 | $0.170550 | $0.165434 | $0.175667 |
| 2029-10-15 | $0.170459 | $0.165345 | $0.175573 |
| 2029-10-16 | $0.174547 | $0.169310 | $0.179783 |
| 2029-10-17 | $0.168604 | $0.163546 | $0.173662 |
| 2029-10-18 | $0.174407 | $0.169175 | $0.179639 |
| 2029-10-19 | $0.173775 | $0.168562 | $0.178988 |
| 2029-10-20 | $0.174007 | $0.168787 | $0.179227 |
| 2029-10-21 | $0.174468 | $0.169234 | $0.179702 |
| 2029-10-22 | $0.180473 | $0.175059 | $0.185887 |
| 2029-10-23 | $0.186685 | $0.181084 | $0.192285 |
| 2029-10-24 | $0.181260 | $0.175822 | $0.186697 |
| 2029-10-25 | $0.184967 | $0.179418 | $0.190516 |
| 2029-10-26 | $0.180796 | $0.175372 | $0.186220 |
| 2029-10-27 | $0.186825 | $0.181220 | $0.192430 |
| 2029-10-28 | $0.186108 | $0.180525 | $0.191692 |
| 2029-10-29 | $0.186227 | $0.180640 | $0.191814 |
| 2029-10-30 | $0.185917 | $0.180339 | $0.191494 |
| 2029-10-31 | $0.186394 | $0.180802 | $0.191986 |
| 2029 November | |||
| 2029-11-01 | $0.186183 | $0.180598 | $0.191769 |
| 2029-11-02 | $0.181020 | $0.175590 | $0.186451 |