Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.182102 | $0.176639 | $0.187565 |
| 2030-01-02 | $0.181427 | $0.175984 | $0.186870 |
| 2030-01-03 | $0.180025 | $0.174624 | $0.185426 |
| 2030-01-04 | $0.181063 | $0.175631 | $0.186495 |
| 2030-01-05 | $0.180220 | $0.174814 | $0.185627 |
| 2030-01-06 | $0.186423 | $0.180831 | $0.192016 |
| 2030-01-07 | $0.182773 | $0.177290 | $0.188256 |
| 2030-01-08 | $0.186316 | $0.180726 | $0.191905 |
| 2030-01-09 | $0.179972 | $0.174573 | $0.185372 |
| 2030-01-10 | $0.179523 | $0.174137 | $0.184909 |
| 2030-01-11 | $0.185702 | $0.180131 | $0.191273 |
| 2030-01-12 | $0.179380 | $0.173998 | $0.184761 |
| 2030-01-13 | $0.179356 | $0.173975 | $0.184737 |
| 2030-01-14 | $0.185529 | $0.179963 | $0.191095 |
| 2030-01-15 | $0.179213 | $0.173836 | $0.184589 |
| 2030-01-16 | $0.177897 | $0.172560 | $0.183234 |
| 2030-01-17 | $0.175684 | $0.170413 | $0.180954 |
| 2030-01-18 | $0.181730 | $0.176278 | $0.187182 |
| 2030-01-19 | $0.179336 | $0.173956 | $0.184716 |
| 2030-01-20 | $0.184987 | $0.179437 | $0.190536 |
| 2030-01-21 | $0.178689 | $0.173328 | $0.184049 |
| 2030-01-22 | $0.183907 | $0.178389 | $0.189424 |
| 2030-01-23 | $0.181316 | $0.175877 | $0.186756 |
| 2030-01-24 | $0.183720 | $0.178209 | $0.189232 |
| 2030-01-25 | $0.181188 | $0.175752 | $0.186624 |
| 2030-01-26 | $0.187020 | $0.181409 | $0.192631 |
| 2030-01-27 | $0.186840 | $0.181235 | $0.192445 |
| 2030-01-28 | $0.180479 | $0.175064 | $0.185893 |
| 2030-01-29 | $0.186164 | $0.180579 | $0.191749 |
| 2030-01-30 | $0.179826 | $0.174432 | $0.185221 |
| 2030-01-31 | $0.179919 | $0.174521 | $0.185316 |
| 2030 February | |||
| 2030-02-01 | $0.183015 | $0.177525 | $0.188506 |
| 2030-02-02 | $0.185234 | $0.179677 | $0.190791 |
| 2030-02-03 | $0.180166 | $0.174761 | $0.185571 |
| 2030-02-04 | $0.186367 | $0.180776 | $0.191958 |
| 2030-02-05 | $0.180022 | $0.174622 | $0.185423 |
| 2030-02-06 | $0.179849 | $0.174454 | $0.185245 |
| 2030-02-07 | $0.178989 | $0.173620 | $0.184359 |
| 2030-02-08 | $0.185150 | $0.179595 | $0.190704 |
| 2030-02-09 | $0.191522 | $0.185777 | $0.197268 |
| 2030-02-10 | $0.185002 | $0.179452 | $0.190552 |
| 2030-02-11 | $0.190940 | $0.185212 | $0.196668 |
| 2030-02-12 | $0.191099 | $0.185366 | $0.196832 |
| 2030-02-13 | $0.191195 | $0.185459 | $0.196931 |
| 2030-02-14 | $0.191067 | $0.185335 | $0.196799 |
| 2030-02-15 | $0.184562 | $0.179025 | $0.190099 |
| 2030-02-16 | $0.190915 | $0.185187 | $0.196642 |
| 2030-02-17 | $0.190695 | $0.184974 | $0.196416 |
| 2030-02-18 | $0.190536 | $0.184820 | $0.196252 |
| 2030-02-19 | $0.190952 | $0.185224 | $0.196681 |
| 2030-02-20 | $0.190265 | $0.184557 | $0.195973 |
| 2030-02-21 | $0.190403 | $0.184691 | $0.196115 |
| 2030-02-22 | $0.190822 | $0.185097 | $0.196547 |
| 2030-02-23 | $0.191015 | $0.185285 | $0.196746 |
| 2030-02-24 | $0.190822 | $0.185097 | $0.196546 |
| 2030-02-25 | $0.190952 | $0.185224 | $0.196681 |
| 2030-02-26 | $0.190987 | $0.185258 | $0.196717 |
| 2030-02-27 | $0.190822 | $0.185097 | $0.196546 |
| 2030-02-28 | $0.190885 | $0.185158 | $0.196611 |
| 2030 March | |||
| 2030-03-01 | $0.190789 | $0.185065 | $0.196513 |
| 2030-03-02 | $0.190689 | $0.184968 | $0.196410 |
| 2030-03-03 | $0.190883 | $0.185156 | $0.196609 |
| 2030-03-04 | $0.190820 | $0.185096 | $0.196545 |
| 2030-03-05 | $0.190789 | $0.185065 | $0.196513 |
| 2030-03-06 | $0.190597 | $0.184879 | $0.196314 |
| 2030-03-07 | $0.190976 | $0.185247 | $0.196706 |
| 2030-03-08 | $0.191045 | $0.185314 | $0.196776 |
| 2030-03-09 | $0.184541 | $0.179005 | $0.190077 |
| 2030-03-10 | $0.190013 | $0.184312 | $0.195713 |
| 2030-03-11 | $0.196553 | $0.190656 | $0.202449 |
| 2030-03-12 | $0.196337 | $0.190447 | $0.202228 |
| 2030-03-13 | $0.194137 | $0.188313 | $0.199961 |
| 2030-03-14 | $0.200819 | $0.194795 | $0.206844 |
| 2030-03-15 | $0.193982 | $0.188163 | $0.199802 |
| 2030-03-16 | $0.200659 | $0.194639 | $0.206678 |
| 2030-03-17 | $0.206027 | $0.199847 | $0.212208 |
| 2030-03-18 | $0.199013 | $0.193043 | $0.204983 |
| 2030-03-19 | $0.198659 | $0.192699 | $0.204618 |
| 2030-03-20 | $0.198861 | $0.192896 | $0.204827 |
| 2030-03-21 | $0.198988 | $0.193018 | $0.204958 |
| 2030-03-22 | $0.199416 | $0.193433 | $0.205398 |
| 2030-03-23 | $0.199138 | $0.193163 | $0.205112 |
| 2030-03-24 | $0.199327 | $0.193347 | $0.205307 |
| 2030-03-25 | $0.198988 | $0.193018 | $0.204958 |
| 2030-03-26 | $0.199014 | $0.193043 | $0.204984 |
| 2030-03-27 | $0.199244 | $0.193267 | $0.205221 |
| 2030-03-28 | $0.198938 | $0.192970 | $0.204906 |
| 2030-03-29 | $0.198627 | $0.192668 | $0.204585 |
| 2030-03-30 | $0.199302 | $0.193323 | $0.205281 |
| 2030-03-31 | $0.199040 | $0.193069 | $0.205011 |
| 2030 April | |||
| 2030-04-01 | $0.198988 | $0.193018 | $0.204958 |
| 2030-04-02 | $0.205837 | $0.199662 | $0.212012 |
| 2030-04-03 | $0.202641 | $0.196561 | $0.208720 |
| 2030-04-04 | $0.209615 | $0.203327 | $0.215904 |
| 2030-04-05 | $0.202479 | $0.196404 | $0.208553 |
| 2030-04-06 | $0.209448 | $0.203164 | $0.215731 |
| 2030-04-07 | $0.215077 | $0.208624 | $0.221529 |
| 2030-04-08 | $0.207754 | $0.201521 | $0.213987 |
| 2030-04-09 | $0.207973 | $0.201734 | $0.214212 |
| 2030-04-10 | $0.207460 | $0.201236 | $0.213684 |
| 2030-04-11 | $0.207870 | $0.201634 | $0.214107 |
| 2030-04-12 | $0.207920 | $0.201682 | $0.214157 |
| 2030-04-13 | $0.207550 | $0.201323 | $0.213776 |
| 2030-04-14 | $0.207922 | $0.201684 | $0.214160 |
| 2030-04-15 | $0.207868 | $0.201632 | $0.214104 |
| 2030-04-16 | $0.208027 | $0.201786 | $0.214268 |
| 2030-04-17 | $0.207550 | $0.201323 | $0.213776 |
| 2030-04-18 | $0.207418 | $0.201195 | $0.213640 |
| 2030-04-19 | $0.208189 | $0.201943 | $0.214434 |
| 2030-04-20 | $0.207754 | $0.201521 | $0.213986 |
| 2030-04-21 | $0.208052 | $0.201810 | $0.214293 |
| 2030-04-22 | $0.207785 | $0.201551 | $0.214018 |
| 2030-04-23 | $0.208299 | $0.202050 | $0.214548 |
| 2030-04-24 | $0.208022 | $0.201781 | $0.214262 |
| 2030-04-25 | $0.207844 | $0.201609 | $0.214080 |
| 2030-04-26 | $0.207755 | $0.201522 | $0.213988 |
| 2030-04-27 | $0.207866 | $0.201630 | $0.214102 |
| 2030-04-28 | $0.207840 | $0.201605 | $0.214075 |
| 2030-04-29 | $0.208000 | $0.201760 | $0.214240 |
| 2030-04-30 | $0.208085 | $0.201842 | $0.214327 |
| 2030 May | |||
| 2030-05-01 | $0.207649 | $0.201420 | $0.213879 |
| 2030-05-02 | $0.207778 | $0.201544 | $0.214011 |
| 2030-05-03 | $0.207946 | $0.201708 | $0.214185 |
| 2030-05-04 | $0.208171 | $0.201926 | $0.214417 |
| 2030-05-05 | $0.207974 | $0.201735 | $0.214214 |
| 2030-05-06 | $0.207805 | $0.201571 | $0.214039 |
| 2030-05-07 | $0.207946 | $0.201708 | $0.214185 |
| 2030-05-08 | $0.207775 | $0.201542 | $0.214009 |
| 2030-05-09 | $0.207917 | $0.201680 | $0.214155 |
| 2030-05-10 | $0.207493 | $0.201268 | $0.213718 |
| 2030-05-11 | $0.207634 | $0.201405 | $0.213863 |
| 2030-05-12 | $0.207724 | $0.201492 | $0.213956 |
| 2030-05-13 | $0.207973 | $0.201734 | $0.214213 |
| 2030-05-14 | $0.207920 | $0.201682 | $0.214158 |
| 2030-05-15 | $0.208729 | $0.202467 | $0.214991 |
| 2030-05-16 | $0.207892 | $0.201655 | $0.214129 |
| 2030-05-17 | $0.207975 | $0.201736 | $0.214214 |
| 2030-05-18 | $0.208204 | $0.201958 | $0.214450 |
| 2030-05-19 | $0.207863 | $0.201627 | $0.214099 |
| 2030-05-20 | $0.207946 | $0.201708 | $0.214185 |
| 2030-05-21 | $0.207802 | $0.201568 | $0.214036 |
| 2030-05-22 | $0.208150 | $0.201905 | $0.214394 |
| 2030-05-23 | $0.207885 | $0.201649 | $0.214122 |
| 2030-05-24 | $0.207760 | $0.201528 | $0.213993 |
| 2030-05-25 | $0.208387 | $0.202135 | $0.214638 |
| 2030-05-26 | $0.207694 | $0.201463 | $0.213925 |
| 2030-05-27 | $0.207328 | $0.201108 | $0.213548 |
| 2030-05-28 | $0.207722 | $0.201490 | $0.213954 |
| 2030-05-29 | $0.207492 | $0.201267 | $0.213717 |
| 2030-05-30 | $0.207603 | $0.201375 | $0.213831 |
| 2030-05-31 | $0.207946 | $0.201708 | $0.214185 |
| 2030 June | |||
| 2030-06-01 | $0.208104 | $0.201861 | $0.214347 |
| 2030-06-02 | $0.207887 | $0.201650 | $0.214123 |
| 2030-06-03 | $0.208154 | $0.201909 | $0.214398 |
| 2030-06-04 | $0.207619 | $0.201390 | $0.213847 |
| 2030-06-05 | $0.208093 | $0.201850 | $0.214336 |
| 2030-06-06 | $0.207887 | $0.201650 | $0.214124 |
| 2030-06-07 | $0.207832 | $0.201597 | $0.214067 |
| 2030-06-08 | $0.208219 | $0.201972 | $0.214465 |
| 2030-06-09 | $0.207916 | $0.201679 | $0.214154 |
| 2030-06-10 | $0.208307 | $0.202058 | $0.214557 |
| 2030-06-11 | $0.207024 | $0.200814 | $0.213235 |
| 2030-06-12 | $0.208018 | $0.201778 | $0.214259 |
| 2030-06-13 | $0.208078 | $0.201836 | $0.214320 |
| 2030-06-14 | $0.208143 | $0.201899 | $0.214387 |
| 2030-06-15 | $0.207847 | $0.201612 | $0.214082 |
| 2030-06-16 | $0.208661 | $0.202401 | $0.214920 |
| 2030-06-17 | $0.207565 | $0.201338 | $0.213792 |
| 2030-06-18 | $0.207733 | $0.201501 | $0.213965 |
| 2030-06-19 | $0.207734 | $0.201502 | $0.213966 |
| 2030-06-20 | $0.207434 | $0.201211 | $0.213657 |
| 2030-06-21 | $0.208154 | $0.201909 | $0.214399 |
| 2030-06-22 | $0.207734 | $0.201502 | $0.213966 |
| 2030-06-23 | $0.207982 | $0.201742 | $0.214221 |
| 2030-06-24 | $0.207805 | $0.201570 | $0.214039 |
| 2030-06-25 | $0.208227 | $0.201981 | $0.214474 |
| 2030-06-26 | $0.207806 | $0.201572 | $0.214040 |
| 2030-06-27 | $0.207813 | $0.201579 | $0.214048 |
| 2030-06-28 | $0.207776 | $0.201542 | $0.214009 |
| 2030-06-29 | $0.208118 | $0.201875 | $0.214362 |
| 2030-06-30 | $0.207876 | $0.201640 | $0.214112 |
| 2030 July | |||
| 2030-07-01 | $0.207838 | $0.201603 | $0.214073 |
| 2030-07-02 | $0.207446 | $0.201223 | $0.213669 |
| 2030-07-03 | $0.207732 | $0.201500 | $0.213964 |
| 2030-07-04 | $0.214882 | $0.208436 | $0.221329 |
| 2030-07-05 | $0.211140 | $0.204806 | $0.217474 |
| 2030-07-06 | $0.203952 | $0.197833 | $0.210070 |
| 2030-07-07 | $0.210971 | $0.204642 | $0.217300 |
| 2030-07-08 | $0.218233 | $0.211686 | $0.224779 |
| 2030-07-09 | $0.220835 | $0.214210 | $0.227460 |
| 2030-07-10 | $0.228436 | $0.221583 | $0.235289 |
| 2030-07-11 | $0.230406 | $0.223493 | $0.237318 |
| 2030-07-12 | $0.238336 | $0.231186 | $0.245486 |
| 2030-07-13 | $0.230221 | $0.223315 | $0.237128 |
| 2030-07-14 | $0.222383 | $0.215712 | $0.229055 |
| 2030-07-15 | $0.230037 | $0.223136 | $0.236939 |
| 2030-07-16 | $0.222206 | $0.215540 | $0.228872 |
| 2030-07-17 | $0.229854 | $0.222958 | $0.236749 |
| 2030-07-18 | $0.222028 | $0.215367 | $0.228689 |
| 2030-07-19 | $0.214469 | $0.208035 | $0.220903 |
| 2030-07-20 | $0.221851 | $0.215195 | $0.228506 |
| 2030-07-21 | $0.229486 | $0.222602 | $0.236371 |
| 2030-07-22 | $0.223114 | $0.216421 | $0.229808 |
| 2030-07-23 | $0.230794 | $0.223870 | $0.237717 |
| 2030-07-24 | $0.238075 | $0.230932 | $0.245217 |
| 2030-07-25 | $0.243282 | $0.235984 | $0.250580 |
| 2030-07-26 | $0.234999 | $0.227949 | $0.242049 |
| 2030-07-27 | $0.226999 | $0.220189 | $0.233809 |
| 2030-07-28 | $0.219270 | $0.212692 | $0.225848 |
| 2030-07-29 | $0.225134 | $0.218380 | $0.231889 |
| 2030-07-30 | $0.232883 | $0.225897 | $0.239870 |
| 2030-07-31 | $0.229541 | $0.222655 | $0.236427 |
| 2030 August | |||
| 2030-08-01 | $0.230608 | $0.223690 | $0.237527 |
| 2030-08-02 | $0.238546 | $0.231389 | $0.245702 |
| 2030-08-03 | $0.234155 | $0.227130 | $0.241180 |
| 2030-08-04 | $0.240484 | $0.233269 | $0.247698 |
| 2030-08-05 | $0.248761 | $0.241298 | $0.256224 |
| 2030-08-06 | $0.240292 | $0.233083 | $0.247500 |
| 2030-08-07 | $0.237040 | $0.229929 | $0.244152 |
| 2030-08-08 | $0.245199 | $0.237843 | $0.252555 |
| 2030-08-09 | $0.239951 | $0.232753 | $0.247150 |
| 2030-08-10 | $0.231782 | $0.224828 | $0.238735 |
| 2030-08-11 | $0.223891 | $0.217174 | $0.230607 |
| 2030-08-12 | $0.231488 | $0.224543 | $0.238432 |
| 2030-08-13 | $0.236374 | $0.229283 | $0.243465 |
| 2030-08-14 | $0.228327 | $0.221477 | $0.235176 |
| 2030-08-15 | $0.236185 | $0.229100 | $0.243271 |
| 2030-08-16 | $0.230208 | $0.223301 | $0.237114 |
| 2030-08-17 | $0.238131 | $0.230987 | $0.245275 |
| 2030-08-18 | $0.243282 | $0.235983 | $0.250580 |
| 2030-08-19 | $0.237335 | $0.230215 | $0.244456 |
| 2030-08-20 | $0.229255 | $0.222378 | $0.236133 |
| 2030-08-21 | $0.221450 | $0.214807 | $0.228094 |
| 2030-08-22 | $0.223062 | $0.216370 | $0.229754 |
| 2030-08-23 | $0.216196 | $0.209710 | $0.222682 |
| 2030-08-24 | $0.223637 | $0.216928 | $0.230346 |
| 2030-08-25 | $0.217587 | $0.211060 | $0.224115 |
| 2030-08-26 | $0.210180 | $0.203874 | $0.216485 |
| 2030-08-27 | $0.217414 | $0.210891 | $0.223936 |
| 2030-08-28 | $0.210012 | $0.203711 | $0.216312 |
| 2030-08-29 | $0.202862 | $0.196776 | $0.208947 |
| 2030-08-30 | $0.209844 | $0.203548 | $0.216139 |
| 2030-08-31 | $0.205370 | $0.199209 | $0.211531 |
| 2030 September | |||
| 2030-09-01 | $0.211457 | $0.205114 | $0.217801 |
| 2030-09-02 | $0.204258 | $0.198130 | $0.210386 |
| 2030-09-03 | $0.211288 | $0.204950 | $0.217627 |
| 2030-09-04 | $0.218561 | $0.212004 | $0.225117 |
| 2030-09-05 | $0.223004 | $0.216314 | $0.229694 |
| 2030-09-06 | $0.215412 | $0.208950 | $0.221874 |
| 2030-09-07 | $0.208078 | $0.201836 | $0.214320 |
| 2030-09-08 | $0.215240 | $0.208783 | $0.221697 |
| 2030-09-09 | $0.207912 | $0.201674 | $0.214149 |
| 2030-09-10 | $0.215068 | $0.208616 | $0.221520 |
| 2030-09-11 | $0.215242 | $0.208785 | $0.221699 |
| 2030-09-12 | $0.222650 | $0.215971 | $0.229330 |
| 2030-09-13 | $0.215070 | $0.208618 | $0.221522 |
| 2030-09-14 | $0.207748 | $0.201516 | $0.213980 |
| 2030-09-15 | $0.211964 | $0.205605 | $0.218323 |
| 2030-09-16 | $0.205112 | $0.198959 | $0.211265 |
| 2030-09-17 | $0.212171 | $0.205806 | $0.218537 |
| 2030-09-18 | $0.204948 | $0.198799 | $0.211096 |
| 2030-09-19 | $0.202461 | $0.196387 | $0.208534 |
| 2030-09-20 | $0.195568 | $0.189701 | $0.201435 |
| 2030-09-21 | $0.202299 | $0.196230 | $0.208368 |
| 2030-09-22 | $0.195411 | $0.189549 | $0.201274 |
| 2030-09-23 | $0.195448 | $0.189585 | $0.201312 |
| 2030-09-24 | $0.188794 | $0.183130 | $0.194458 |
| 2030-09-25 | $0.195292 | $0.189433 | $0.201151 |
| 2030-09-26 | $0.188643 | $0.182984 | $0.194302 |
| 2030-09-27 | $0.195136 | $0.189282 | $0.200990 |
| 2030-09-28 | $0.201852 | $0.195796 | $0.207908 |
| 2030-09-29 | $0.208799 | $0.202535 | $0.215063 |
| 2030-09-30 | $0.207328 | $0.201108 | $0.213548 |
| 2030 October | |||
| 2030-10-01 | $0.200270 | $0.194262 | $0.206278 |
| 2030-10-02 | $0.193451 | $0.187648 | $0.199255 |
| 2030-10-03 | $0.198553 | $0.192596 | $0.204510 |
| 2030-10-04 | $0.205387 | $0.199225 | $0.211548 |
| 2030-10-05 | $0.212456 | $0.206082 | $0.218830 |
| 2030-10-06 | $0.205223 | $0.199066 | $0.211379 |
| 2030-10-07 | $0.198236 | $0.192289 | $0.204183 |
| 2030-10-08 | $0.191487 | $0.185742 | $0.197231 |
| 2030-10-09 | $0.188773 | $0.183110 | $0.194437 |
| 2030-10-10 | $0.191748 | $0.185995 | $0.197500 |
| 2030-10-11 | $0.185219 | $0.179663 | $0.190776 |
| 2030-10-12 | $0.191160 | $0.185425 | $0.196895 |
| 2030-10-13 | $0.184652 | $0.179112 | $0.190191 |
| 2030-10-14 | $0.178365 | $0.173014 | $0.183716 |
| 2030-10-15 | $0.180741 | $0.175319 | $0.186163 |
| 2030-10-16 | $0.186962 | $0.181353 | $0.192571 |
| 2030-10-17 | $0.185848 | $0.180273 | $0.191424 |
| 2030-10-18 | $0.179521 | $0.174135 | $0.184907 |
| 2030-10-19 | $0.179121 | $0.173747 | $0.184494 |
| 2030-10-20 | $0.173022 | $0.167832 | $0.178213 |
| 2030-10-21 | $0.167132 | $0.162118 | $0.172146 |
| 2030-10-22 | $0.165131 | $0.160177 | $0.170085 |
| 2030-10-23 | $0.159509 | $0.154723 | $0.164294 |
| 2030-10-24 | $0.163980 | $0.159060 | $0.168899 |
| 2030-10-25 | $0.158397 | $0.153645 | $0.163149 |
| 2030-10-26 | $0.163849 | $0.158933 | $0.168764 |
| 2030-10-27 | $0.166623 | $0.161625 | $0.171622 |
| 2030-10-28 | $0.168596 | $0.163538 | $0.173654 |
| 2030-10-29 | $0.162856 | $0.157970 | $0.167742 |
| 2030-10-30 | $0.165112 | $0.160159 | $0.170066 |
| 2030-10-31 | $0.167253 | $0.162235 | $0.172270 |
| 2030 November | |||
| 2030-11-01 | $0.173009 | $0.167819 | $0.178200 |
| 2030-11-02 | $0.176214 | $0.170928 | $0.181500 |