Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.379461 | $0.368077 | $0.390845 |
| 2028-01-02 | $0.383616 | $0.372108 | $0.395125 |
| 2028-01-03 | $0.370556 | $0.359439 | $0.381672 |
| 2028-01-04 | $0.361713 | $0.350862 | $0.372565 |
| 2028-01-05 | $0.369668 | $0.358578 | $0.380758 |
| 2028-01-06 | $0.373500 | $0.362295 | $0.384705 |
| 2028-01-07 | $0.371040 | $0.359908 | $0.382171 |
| 2028-01-08 | $0.381104 | $0.369671 | $0.392537 |
| 2028-01-09 | $0.368129 | $0.357085 | $0.379173 |
| 2028-01-10 | $0.360003 | $0.349203 | $0.370803 |
| 2028-01-11 | $0.347746 | $0.337314 | $0.358178 |
| 2028-01-12 | $0.344486 | $0.334152 | $0.354821 |
| 2028-01-13 | $0.342008 | $0.331748 | $0.352268 |
| 2028-01-14 | $0.330364 | $0.320453 | $0.340275 |
| 2028-01-15 | $0.324548 | $0.314812 | $0.334285 |
| 2028-01-16 | $0.321988 | $0.312328 | $0.331648 |
| 2028-01-17 | $0.323193 | $0.313497 | $0.332889 |
| 2028-01-18 | $0.324964 | $0.315215 | $0.334713 |
| 2028-01-19 | $0.336148 | $0.326064 | $0.346233 |
| 2028-01-20 | $0.339748 | $0.329556 | $0.349941 |
| 2028-01-21 | $0.328181 | $0.318336 | $0.338027 |
| 2028-01-22 | $0.328853 | $0.318988 | $0.338719 |
| 2028-01-23 | $0.328725 | $0.318864 | $0.338587 |
| 2028-01-24 | $0.321925 | $0.312267 | $0.331582 |
| 2028-01-25 | $0.321621 | $0.311973 | $0.331270 |
| 2028-01-26 | $0.324567 | $0.314830 | $0.334304 |
| 2028-01-27 | $0.313517 | $0.304111 | $0.322922 |
| 2028-01-28 | $0.314990 | $0.305540 | $0.324440 |
| 2028-01-29 | $0.317665 | $0.308135 | $0.327195 |
| 2028-01-30 | $0.320482 | $0.310867 | $0.330096 |
| 2028-01-31 | $0.329952 | $0.320053 | $0.339850 |
| 2028 February | |||
| 2028-02-01 | $0.322908 | $0.313221 | $0.332596 |
| 2028-02-02 | $0.325712 | $0.315941 | $0.335483 |
| 2028-02-03 | $0.314623 | $0.305184 | $0.324062 |
| 2028-02-04 | $0.314432 | $0.304999 | $0.323865 |
| 2028-02-05 | $0.303727 | $0.294616 | $0.312839 |
| 2028-02-06 | $0.300423 | $0.291411 | $0.309436 |
| 2028-02-07 | $0.301491 | $0.292446 | $0.310536 |
| 2028-02-08 | $0.310352 | $0.301041 | $0.319662 |
| 2028-02-09 | $0.309361 | $0.300080 | $0.318642 |
| 2028-02-10 | $0.298829 | $0.289864 | $0.307793 |
| 2028-02-11 | $0.288655 | $0.279995 | $0.297314 |
| 2028-02-12 | $0.283836 | $0.275320 | $0.292351 |
| 2028-02-13 | $0.274172 | $0.265947 | $0.282397 |
| 2028-02-14 | $0.271991 | $0.263831 | $0.280151 |
| 2028-02-15 | $0.262731 | $0.254849 | $0.270613 |
| 2028-02-16 | $0.262165 | $0.254300 | $0.270030 |
| 2028-02-17 | $0.255298 | $0.247639 | $0.262956 |
| 2028-02-18 | $0.259210 | $0.251434 | $0.266986 |
| 2028-02-19 | $0.262944 | $0.255056 | $0.270832 |
| 2028-02-20 | $0.267036 | $0.259025 | $0.275047 |
| 2028-02-21 | $0.260920 | $0.253093 | $0.268748 |
| 2028-02-22 | $0.263980 | $0.256061 | $0.271900 |
| 2028-02-23 | $0.272240 | $0.264073 | $0.280408 |
| 2028-02-24 | $0.281610 | $0.273162 | $0.290059 |
| 2028-02-25 | $0.272023 | $0.263862 | $0.280184 |
| 2028-02-26 | $0.271292 | $0.263153 | $0.279430 |
| 2028-02-27 | $0.272526 | $0.264351 | $0.280702 |
| 2028-02-28 | $0.278190 | $0.269844 | $0.286536 |
| 2028-02-29 | $0.268719 | $0.260657 | $0.276781 |
| 2028 March | |||
| 2028-03-01 | $0.273244 | $0.265046 | $0.281441 |
| 2028-03-02 | $0.263941 | $0.256023 | $0.271859 |
| 2028-03-03 | $0.266482 | $0.258488 | $0.274477 |
| 2028-03-04 | $0.257410 | $0.249687 | $0.265132 |
| 2028-03-05 | $0.259707 | $0.251915 | $0.267498 |
| 2028-03-06 | $0.260020 | $0.252219 | $0.267820 |
| 2028-03-07 | $0.265852 | $0.257876 | $0.273827 |
| 2028-03-08 | $0.275002 | $0.266752 | $0.283252 |
| 2028-03-09 | $0.267101 | $0.259088 | $0.275114 |
| 2028-03-10 | $0.258008 | $0.250267 | $0.265748 |
| 2028-03-11 | $0.262252 | $0.254384 | $0.270119 |
| 2028-03-12 | $0.263273 | $0.255375 | $0.271171 |
| 2028-03-13 | $0.262871 | $0.254985 | $0.270757 |
| 2028-03-14 | $0.262608 | $0.254730 | $0.270486 |
| 2028-03-15 | $0.263910 | $0.255993 | $0.271827 |
| 2028-03-16 | $0.260390 | $0.252579 | $0.268202 |
| 2028-03-17 | $0.269352 | $0.261272 | $0.277433 |
| 2028-03-18 | $0.263426 | $0.255523 | $0.271328 |
| 2028-03-19 | $0.255540 | $0.247874 | $0.263206 |
| 2028-03-20 | $0.249506 | $0.242021 | $0.256991 |
| 2028-03-21 | $0.253443 | $0.245840 | $0.261047 |
| 2028-03-22 | $0.257538 | $0.249812 | $0.265264 |
| 2028-03-23 | $0.256663 | $0.248963 | $0.264363 |
| 2028-03-24 | $0.265497 | $0.257532 | $0.273462 |
| 2028-03-25 | $0.256458 | $0.248764 | $0.264152 |
| 2028-03-26 | $0.248227 | $0.240780 | $0.255674 |
| 2028-03-27 | $0.252660 | $0.245080 | $0.260240 |
| 2028-03-28 | $0.261356 | $0.253515 | $0.269197 |
| 2028-03-29 | $0.264466 | $0.256532 | $0.272400 |
| 2028-03-30 | $0.262978 | $0.255088 | $0.270867 |
| 2028-03-31 | $0.264354 | $0.256423 | $0.272285 |
| 2028 April | |||
| 2028-04-01 | $0.267214 | $0.259197 | $0.275230 |
| 2028-04-02 | $0.269008 | $0.260938 | $0.277078 |
| 2028-04-03 | $0.259849 | $0.252054 | $0.267645 |
| 2028-04-04 | $0.258066 | $0.250324 | $0.265808 |
| 2028-04-05 | $0.259289 | $0.251510 | $0.267068 |
| 2028-04-06 | $0.253075 | $0.245483 | $0.260667 |
| 2028-04-07 | $0.250539 | $0.243023 | $0.258055 |
| 2028-04-08 | $0.259162 | $0.251387 | $0.266937 |
| 2028-04-09 | $0.252064 | $0.244502 | $0.259626 |
| 2028-04-10 | $0.256160 | $0.248475 | $0.263845 |
| 2028-04-11 | $0.264976 | $0.257027 | $0.272926 |
| 2028-04-12 | $0.274096 | $0.265874 | $0.282319 |
| 2028-04-13 | $0.274925 | $0.266678 | $0.283173 |
| 2028-04-14 | $0.284388 | $0.275856 | $0.292920 |
| 2028-04-15 | $0.274706 | $0.266465 | $0.282947 |
| 2028-04-16 | $0.265353 | $0.257393 | $0.273314 |
| 2028-04-17 | $0.256319 | $0.248630 | $0.264009 |
| 2028-04-18 | $0.248246 | $0.240798 | $0.255693 |
| 2028-04-19 | $0.239794 | $0.232600 | $0.246988 |
| 2028-04-20 | $0.247264 | $0.239846 | $0.254682 |
| 2028-04-21 | $0.238846 | $0.231681 | $0.246011 |
| 2028-04-22 | $0.241498 | $0.234253 | $0.248743 |
| 2028-04-23 | $0.240647 | $0.233428 | $0.247867 |
| 2028-04-24 | $0.248930 | $0.241462 | $0.256398 |
| 2028-04-25 | $0.254269 | $0.246641 | $0.261897 |
| 2028-04-26 | $0.262377 | $0.254506 | $0.270248 |
| 2028-04-27 | $0.266262 | $0.258274 | $0.274250 |
| 2028-04-28 | $0.257197 | $0.249481 | $0.264913 |
| 2028-04-29 | $0.251549 | $0.244003 | $0.259096 |
| 2028-04-30 | $0.250675 | $0.243155 | $0.258196 |
| 2028 May | |||
| 2028-05-01 | $0.259303 | $0.251524 | $0.267082 |
| 2028-05-02 | $0.260799 | $0.252975 | $0.268623 |
| 2028-05-03 | $0.269775 | $0.261682 | $0.277868 |
| 2028-05-04 | $0.264359 | $0.256429 | $0.272290 |
| 2028-05-05 | $0.256771 | $0.249068 | $0.264474 |
| 2028-05-06 | $0.255616 | $0.247948 | $0.263285 |
| 2028-05-07 | $0.256163 | $0.248478 | $0.263848 |
| 2028-05-08 | $0.264980 | $0.257030 | $0.272929 |
| 2028-05-09 | $0.260887 | $0.253061 | $0.268714 |
| 2028-05-10 | $0.263031 | $0.255140 | $0.270922 |
| 2028-05-11 | $0.271807 | $0.263653 | $0.279961 |
| 2028-05-12 | $0.270022 | $0.261921 | $0.278122 |
| 2028-05-13 | $0.277585 | $0.269257 | $0.285912 |
| 2028-05-14 | $0.273230 | $0.265033 | $0.281427 |
| 2028-05-15 | $0.263928 | $0.256010 | $0.271845 |
| 2028-05-16 | $0.254942 | $0.247294 | $0.262590 |
| 2028-05-17 | $0.256945 | $0.249237 | $0.264653 |
| 2028-05-18 | $0.265789 | $0.257815 | $0.273762 |
| 2028-05-19 | $0.269158 | $0.261083 | $0.277232 |
| 2028-05-20 | $0.278421 | $0.270069 | $0.286774 |
| 2028-05-21 | $0.268942 | $0.260874 | $0.277011 |
| 2028-05-22 | $0.259786 | $0.251993 | $0.267580 |
| 2028-05-23 | $0.262866 | $0.254980 | $0.270752 |
| 2028-05-24 | $0.264462 | $0.256528 | $0.272396 |
| 2028-05-25 | $0.261760 | $0.253907 | $0.269613 |
| 2028-05-26 | $0.255898 | $0.248221 | $0.263575 |
| 2028-05-27 | $0.257688 | $0.249958 | $0.265419 |
| 2028-05-28 | $0.256006 | $0.248325 | $0.263686 |
| 2028-05-29 | $0.251402 | $0.243860 | $0.258944 |
| 2028-05-30 | $0.260055 | $0.252253 | $0.267856 |
| 2028-05-31 | $0.255372 | $0.247711 | $0.263033 |
| 2028 June | |||
| 2028-06-01 | $0.254659 | $0.247019 | $0.262298 |
| 2028-06-02 | $0.261374 | $0.253533 | $0.269216 |
| 2028-06-03 | $0.262705 | $0.254824 | $0.270586 |
| 2028-06-04 | $0.265204 | $0.257247 | $0.273160 |
| 2028-06-05 | $0.272087 | $0.263924 | $0.280250 |
| 2028-06-06 | $0.262824 | $0.254939 | $0.270708 |
| 2028-06-07 | $0.260383 | $0.252572 | $0.268195 |
| 2028-06-08 | $0.259730 | $0.251938 | $0.267522 |
| 2028-06-09 | $0.254946 | $0.247298 | $0.262595 |
| 2028-06-10 | $0.259994 | $0.252195 | $0.267794 |
| 2028-06-11 | $0.257644 | $0.249915 | $0.265373 |
| 2028-06-12 | $0.266512 | $0.258516 | $0.274507 |
| 2028-06-13 | $0.257438 | $0.249715 | $0.265161 |
| 2028-06-14 | $0.249499 | $0.242014 | $0.256984 |
| 2028-06-15 | $0.258087 | $0.250344 | $0.265829 |
| 2028-06-16 | $0.249300 | $0.241821 | $0.256779 |
| 2028-06-17 | $0.246152 | $0.238767 | $0.253536 |
| 2028-06-18 | $0.243211 | $0.235915 | $0.250507 |
| 2028-06-19 | $0.251582 | $0.244034 | $0.259129 |
| 2028-06-20 | $0.259665 | $0.251875 | $0.267455 |
| 2028-06-21 | $0.257559 | $0.249833 | $0.265286 |
| 2028-06-22 | $0.257224 | $0.249507 | $0.264941 |
| 2028-06-23 | $0.266077 | $0.258095 | $0.274059 |
| 2028-06-24 | $0.257018 | $0.249308 | $0.264729 |
| 2028-06-25 | $0.254007 | $0.246386 | $0.261627 |
| 2028-06-26 | $0.260047 | $0.252245 | $0.267848 |
| 2028-06-27 | $0.268668 | $0.260608 | $0.276728 |
| 2028-06-28 | $0.259521 | $0.251736 | $0.267307 |
| 2028-06-29 | $0.250686 | $0.243165 | $0.258206 |
| 2028-06-30 | $0.242151 | $0.234886 | $0.249415 |
| 2028 July | |||
| 2028-07-01 | $0.243048 | $0.235756 | $0.250339 |
| 2028-07-02 | $0.246506 | $0.239110 | $0.253901 |
| 2028-07-03 | $0.254990 | $0.247340 | $0.262640 |
| 2028-07-04 | $0.248591 | $0.241133 | $0.256048 |
| 2028-07-05 | $0.243257 | $0.235959 | $0.250554 |
| 2028-07-06 | $0.246799 | $0.239396 | $0.254203 |
| 2028-07-07 | $0.239201 | $0.232025 | $0.246377 |
| 2028-07-08 | $0.243725 | $0.236413 | $0.251037 |
| 2028-07-09 | $0.245871 | $0.238494 | $0.253247 |
| 2028-07-10 | $0.249073 | $0.241601 | $0.256545 |
| 2028-07-11 | $0.245938 | $0.238560 | $0.253317 |
| 2028-07-12 | $0.254009 | $0.246389 | $0.261629 |
| 2028-07-13 | $0.262752 | $0.254869 | $0.270634 |
| 2028-07-14 | $0.271795 | $0.263641 | $0.279949 |
| 2028-07-15 | $0.281150 | $0.272715 | $0.289584 |
| 2028-07-16 | $0.290826 | $0.282101 | $0.299551 |
| 2028-07-17 | $0.300836 | $0.291811 | $0.309861 |
| 2028-07-18 | $0.290594 | $0.281876 | $0.299312 |
| 2028-07-19 | $0.280700 | $0.272279 | $0.289121 |
| 2028-07-20 | $0.290362 | $0.281651 | $0.299072 |
| 2028-07-21 | $0.280476 | $0.272062 | $0.288890 |
| 2028-07-22 | $0.270927 | $0.262799 | $0.279055 |
| 2028-07-23 | $0.273594 | $0.265386 | $0.281802 |
| 2028-07-24 | $0.277203 | $0.268887 | $0.285519 |
| 2028-07-25 | $0.267766 | $0.259733 | $0.275798 |
| 2028-07-26 | $0.258649 | $0.250890 | $0.266409 |
| 2028-07-27 | $0.267552 | $0.259525 | $0.275578 |
| 2028-07-28 | $0.272492 | $0.264317 | $0.280667 |
| 2028-07-29 | $0.272655 | $0.264475 | $0.280835 |
| 2028-07-30 | $0.270918 | $0.262791 | $0.279046 |
| 2028-07-31 | $0.268871 | $0.260805 | $0.276937 |
| 2028 August | |||
| 2028-08-01 | $0.260712 | $0.252890 | $0.268533 |
| 2028-08-02 | $0.269685 | $0.261594 | $0.277775 |
| 2028-08-03 | $0.265683 | $0.257713 | $0.273654 |
| 2028-08-04 | $0.274755 | $0.266513 | $0.282998 |
| 2028-08-05 | $0.274924 | $0.266677 | $0.283172 |
| 2028-08-06 | $0.284387 | $0.275855 | $0.292918 |
| 2028-08-07 | $0.283045 | $0.274554 | $0.291537 |
| 2028-08-08 | $0.279664 | $0.271274 | $0.288054 |
| 2028-08-09 | $0.283901 | $0.275384 | $0.292418 |
| 2028-08-10 | $0.275680 | $0.267410 | $0.283951 |
| 2028-08-11 | $0.266295 | $0.258306 | $0.274283 |
| 2028-08-12 | $0.262471 | $0.254597 | $0.270345 |
| 2028-08-13 | $0.261178 | $0.253343 | $0.269013 |
| 2028-08-14 | $0.270167 | $0.262062 | $0.278272 |
| 2028-08-15 | $0.260969 | $0.253140 | $0.268798 |
| 2028-08-16 | $0.269951 | $0.261853 | $0.278050 |
| 2028-08-17 | $0.279243 | $0.270865 | $0.287620 |
| 2028-08-18 | $0.286102 | $0.277519 | $0.294685 |
| 2028-08-19 | $0.276362 | $0.268071 | $0.284653 |
| 2028-08-20 | $0.283193 | $0.274698 | $0.291689 |
| 2028-08-21 | $0.273552 | $0.265345 | $0.281758 |
| 2028-08-22 | $0.271078 | $0.262946 | $0.279210 |
| 2028-08-23 | $0.261849 | $0.253993 | $0.269704 |
| 2028-08-24 | $0.266801 | $0.258797 | $0.274805 |
| 2028-08-25 | $0.257717 | $0.249986 | $0.265449 |
| 2028-08-26 | $0.266588 | $0.258590 | $0.274585 |
| 2028-08-27 | $0.265961 | $0.257982 | $0.273940 |
| 2028-08-28 | $0.256906 | $0.249199 | $0.264613 |
| 2028-08-29 | $0.265748 | $0.257776 | $0.273721 |
| 2028-08-30 | $0.264477 | $0.256543 | $0.272411 |
| 2028-08-31 | $0.273580 | $0.265372 | $0.281787 |
| 2028 September | |||
| 2028-09-01 | $0.275398 | $0.267136 | $0.283659 |
| 2028-09-02 | $0.266021 | $0.258041 | $0.274002 |
| 2028-09-03 | $0.275177 | $0.266922 | $0.283433 |
| 2028-09-04 | $0.270297 | $0.262188 | $0.278406 |
| 2028-09-05 | $0.275585 | $0.267317 | $0.283852 |
| 2028-09-06 | $0.272978 | $0.264789 | $0.281167 |
| 2028-09-07 | $0.263684 | $0.255774 | $0.271595 |
| 2028-09-08 | $0.267774 | $0.259741 | $0.275807 |
| 2028-09-09 | $0.258657 | $0.250898 | $0.266417 |
| 2028-09-10 | $0.264149 | $0.256225 | $0.272074 |
| 2028-09-11 | $0.257340 | $0.249620 | $0.265060 |
| 2028-09-12 | $0.266197 | $0.258211 | $0.274183 |
| 2028-09-13 | $0.257134 | $0.249420 | $0.264848 |
| 2028-09-14 | $0.265985 | $0.258005 | $0.273964 |
| 2028-09-15 | $0.269036 | $0.260965 | $0.277107 |
| 2028-09-16 | $0.259876 | $0.252080 | $0.267672 |
| 2028-09-17 | $0.263248 | $0.255351 | $0.271145 |
| 2028-09-18 | $0.254286 | $0.246657 | $0.261914 |
| 2028-09-19 | $0.259386 | $0.251604 | $0.267167 |
| 2028-09-20 | $0.265297 | $0.257338 | $0.273256 |
| 2028-09-21 | $0.258339 | $0.250589 | $0.266089 |
| 2028-09-22 | $0.249869 | $0.242373 | $0.257365 |
| 2028-09-23 | $0.258469 | $0.250715 | $0.266223 |
| 2028-09-24 | $0.267365 | $0.259344 | $0.275386 |
| 2028-09-25 | $0.268735 | $0.260673 | $0.276797 |
| 2028-09-26 | $0.259586 | $0.251798 | $0.267373 |
| 2028-09-27 | $0.250748 | $0.243225 | $0.258270 |
| 2028-09-28 | $0.245806 | $0.238431 | $0.253180 |
| 2028-09-29 | $0.241249 | $0.234012 | $0.248487 |
| 2028-09-30 | $0.249552 | $0.242066 | $0.257039 |
| 2028 October | |||
| 2028-10-01 | $0.241056 | $0.233825 | $0.248288 |
| 2028-10-02 | $0.249353 | $0.241872 | $0.256834 |
| 2028-10-03 | $0.255064 | $0.247412 | $0.262716 |
| 2028-10-04 | $0.254400 | $0.246768 | $0.262032 |
| 2028-10-05 | $0.245738 | $0.238366 | $0.253111 |
| 2028-10-06 | $0.250530 | $0.243015 | $0.258046 |
| 2028-10-07 | $0.254696 | $0.247055 | $0.262337 |
| 2028-10-08 | $0.256764 | $0.249061 | $0.264467 |
| 2028-10-09 | $0.248023 | $0.240582 | $0.255463 |
| 2028-10-10 | $0.256559 | $0.248862 | $0.264256 |
| 2028-10-11 | $0.259105 | $0.251332 | $0.266878 |
| 2028-10-12 | $0.250747 | $0.243224 | $0.258269 |
| 2028-10-13 | $0.252962 | $0.245373 | $0.260551 |
| 2028-10-14 | $0.257802 | $0.250068 | $0.265536 |
| 2028-10-15 | $0.266675 | $0.258675 | $0.274675 |
| 2028-10-16 | $0.267275 | $0.259257 | $0.275294 |
| 2028-10-17 | $0.276474 | $0.268180 | $0.284769 |
| 2028-10-18 | $0.274716 | $0.266474 | $0.282957 |
| 2028-10-19 | $0.284171 | $0.275646 | $0.292696 |
| 2028-10-20 | $0.288356 | $0.279705 | $0.297006 |
| 2028-10-21 | $0.286407 | $0.277814 | $0.294999 |
| 2028-10-22 | $0.284702 | $0.276161 | $0.293243 |
| 2028-10-23 | $0.275009 | $0.266759 | $0.283260 |
| 2028-10-24 | $0.279510 | $0.271124 | $0.287895 |
| 2028-10-25 | $0.289130 | $0.280456 | $0.297804 |
| 2028-10-26 | $0.280983 | $0.272554 | $0.289413 |
| 2028-10-27 | $0.290654 | $0.281934 | $0.299374 |
| 2028-10-28 | $0.286241 | $0.277654 | $0.294828 |
| 2028-10-29 | $0.287522 | $0.278896 | $0.296147 |
| 2028-10-30 | $0.289638 | $0.280949 | $0.298328 |
| 2028-10-31 | $0.299607 | $0.290619 | $0.308596 |
| 2028 November | |||
| 2028-11-01 | $0.305344 | $0.296183 | $0.314504 |
| 2028-11-02 | $0.295042 | $0.286191 | $0.303894 |