Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.216158 | $0.209674 | $0.222643 |
| 2031-01-02 | $0.208799 | $0.202535 | $0.215063 |
| 2031-01-03 | $0.210763 | $0.204440 | $0.217086 |
| 2031-01-04 | $0.212865 | $0.206479 | $0.219251 |
| 2031-01-05 | $0.220192 | $0.213586 | $0.226798 |
| 2031-01-06 | $0.226651 | $0.219852 | $0.233451 |
| 2031-01-07 | $0.234452 | $0.227419 | $0.241486 |
| 2031-01-08 | $0.226470 | $0.219676 | $0.233264 |
| 2031-01-09 | $0.222666 | $0.215986 | $0.229346 |
| 2031-01-10 | $0.226434 | $0.219641 | $0.233227 |
| 2031-01-11 | $0.218725 | $0.212163 | $0.225286 |
| 2031-01-12 | $0.214130 | $0.207706 | $0.220554 |
| 2031-01-13 | $0.217477 | $0.210953 | $0.224002 |
| 2031-01-14 | $0.210073 | $0.203771 | $0.216375 |
| 2031-01-15 | $0.215727 | $0.209256 | $0.222199 |
| 2031-01-16 | $0.223152 | $0.216458 | $0.229847 |
| 2031-01-17 | $0.216252 | $0.209765 | $0.222740 |
| 2031-01-18 | $0.223695 | $0.216985 | $0.230406 |
| 2031-01-19 | $0.223904 | $0.217187 | $0.230621 |
| 2031-01-20 | $0.216281 | $0.209793 | $0.222770 |
| 2031-01-21 | $0.223725 | $0.217013 | $0.230437 |
| 2031-01-22 | $0.223068 | $0.216376 | $0.229760 |
| 2031-01-23 | $0.216367 | $0.209876 | $0.222858 |
| 2031-01-24 | $0.209001 | $0.202731 | $0.215271 |
| 2031-01-25 | $0.201885 | $0.195828 | $0.207942 |
| 2031-01-26 | $0.208834 | $0.202569 | $0.215099 |
| 2031-01-27 | $0.216021 | $0.209541 | $0.222502 |
| 2031-01-28 | $0.208667 | $0.202407 | $0.214927 |
| 2031-01-29 | $0.204238 | $0.198111 | $0.210366 |
| 2031-01-30 | $0.198828 | $0.192863 | $0.204793 |
| 2031-01-31 | $0.205671 | $0.199501 | $0.211841 |
| 2031 February | |||
| 2031-02-01 | $0.209144 | $0.202870 | $0.215419 |
| 2031-02-02 | $0.216130 | $0.209647 | $0.222614 |
| 2031-02-03 | $0.221349 | $0.214709 | $0.227990 |
| 2031-02-04 | $0.228968 | $0.222099 | $0.235837 |
| 2031-02-05 | $0.232721 | $0.225739 | $0.239702 |
| 2031-02-06 | $0.234860 | $0.227815 | $0.241906 |
| 2031-02-07 | $0.226864 | $0.220059 | $0.233670 |
| 2031-02-08 | $0.234673 | $0.227633 | $0.241713 |
| 2031-02-09 | $0.236978 | $0.229868 | $0.244087 |
| 2031-02-10 | $0.228910 | $0.222042 | $0.235777 |
| 2031-02-11 | $0.223564 | $0.216857 | $0.230270 |
| 2031-02-12 | $0.231258 | $0.224320 | $0.238196 |
| 2031-02-13 | $0.223385 | $0.216683 | $0.230086 |
| 2031-02-14 | $0.231073 | $0.224141 | $0.238006 |
| 2031-02-15 | $0.225092 | $0.218339 | $0.231845 |
| 2031-02-16 | $0.232839 | $0.225854 | $0.239825 |
| 2031-02-17 | $0.229539 | $0.222653 | $0.236426 |
| 2031-02-18 | $0.234231 | $0.227204 | $0.241258 |
| 2031-02-19 | $0.235720 | $0.228648 | $0.242791 |
| 2031-02-20 | $0.227694 | $0.220864 | $0.234525 |
| 2031-02-21 | $0.222574 | $0.215896 | $0.229251 |
| 2031-02-22 | $0.226641 | $0.219842 | $0.233441 |
| 2031-02-23 | $0.234442 | $0.227409 | $0.241475 |
| 2031-02-24 | $0.235959 | $0.228880 | $0.243038 |
| 2031-02-25 | $0.238643 | $0.231484 | $0.245802 |
| 2031-02-26 | $0.241907 | $0.234650 | $0.249164 |
| 2031-02-27 | $0.242258 | $0.234990 | $0.249525 |
| 2031-02-28 | $0.250596 | $0.243078 | $0.258114 |
| 2031 March | |||
| 2031-03-01 | $0.252163 | $0.244598 | $0.259728 |
| 2031-03-02 | $0.243578 | $0.236271 | $0.250885 |
| 2031-03-03 | $0.251962 | $0.244403 | $0.259520 |
| 2031-03-04 | $0.243383 | $0.236082 | $0.250685 |
| 2031-03-05 | $0.245693 | $0.238322 | $0.253064 |
| 2031-03-06 | $0.245497 | $0.238132 | $0.252862 |
| 2031-03-07 | $0.253946 | $0.246328 | $0.261565 |
| 2031-03-08 | $0.260673 | $0.252853 | $0.268493 |
| 2031-03-09 | $0.269645 | $0.261556 | $0.277734 |
| 2031-03-10 | $0.276718 | $0.268417 | $0.285020 |
| 2031-03-11 | $0.281081 | $0.272649 | $0.289514 |
| 2031-03-12 | $0.290756 | $0.282033 | $0.299478 |
| 2031-03-13 | $0.300763 | $0.291740 | $0.309786 |
| 2031-03-14 | $0.304801 | $0.295657 | $0.313945 |
| 2031-03-15 | $0.310435 | $0.301122 | $0.319748 |
| 2031-03-16 | $0.299866 | $0.290870 | $0.308862 |
| 2031-03-17 | $0.303612 | $0.294504 | $0.312721 |
| 2031-03-18 | $0.293276 | $0.284477 | $0.302074 |
| 2031-03-19 | $0.293370 | $0.284569 | $0.302171 |
| 2031-03-20 | $0.283382 | $0.274881 | $0.291884 |
| 2031-03-21 | $0.273734 | $0.265522 | $0.281947 |
| 2031-03-22 | $0.264415 | $0.256483 | $0.272347 |
| 2031-03-23 | $0.271448 | $0.263305 | $0.279592 |
| 2031-03-24 | $0.262207 | $0.254340 | $0.270073 |
| 2031-03-25 | $0.271231 | $0.263094 | $0.279368 |
| 2031-03-26 | $0.276993 | $0.268683 | $0.285303 |
| 2031-03-27 | $0.279016 | $0.270645 | $0.287386 |
| 2031-03-28 | $0.269517 | $0.261431 | $0.277602 |
| 2031-03-29 | $0.278793 | $0.270429 | $0.287157 |
| 2031-03-30 | $0.274075 | $0.265853 | $0.282297 |
| 2031-03-31 | $0.283508 | $0.275003 | $0.292013 |
| 2031 April | |||
| 2031-04-01 | $0.273856 | $0.265640 | $0.282072 |
| 2031-04-02 | $0.282770 | $0.274287 | $0.291253 |
| 2031-04-03 | $0.292503 | $0.283727 | $0.301278 |
| 2031-04-04 | $0.302570 | $0.293493 | $0.311647 |
| 2031-04-05 | $0.312984 | $0.303594 | $0.322373 |
| 2031-04-06 | $0.317987 | $0.308448 | $0.327527 |
| 2031-04-07 | $0.314927 | $0.305479 | $0.324374 |
| 2031-04-08 | $0.304205 | $0.295079 | $0.313331 |
| 2031-04-09 | $0.293848 | $0.285032 | $0.302663 |
| 2031-04-10 | $0.287698 | $0.279067 | $0.296329 |
| 2031-04-11 | $0.297600 | $0.288672 | $0.306528 |
| 2031-04-12 | $0.305484 | $0.296319 | $0.314648 |
| 2031-04-13 | $0.303762 | $0.294649 | $0.312875 |
| 2031-04-14 | $0.297397 | $0.288476 | $0.306319 |
| 2031-04-15 | $0.287272 | $0.278654 | $0.295891 |
| 2031-04-16 | $0.294672 | $0.285832 | $0.303512 |
| 2031-04-17 | $0.293262 | $0.284464 | $0.302059 |
| 2031-04-18 | $0.283277 | $0.274779 | $0.291776 |
| 2031-04-19 | $0.284927 | $0.276379 | $0.293475 |
| 2031-04-20 | $0.294455 | $0.285621 | $0.303288 |
| 2031-04-21 | $0.293816 | $0.285002 | $0.302631 |
| 2031-04-22 | $0.287842 | $0.279207 | $0.296478 |
| 2031-04-23 | $0.291536 | $0.282790 | $0.300282 |
| 2031-04-24 | $0.293355 | $0.284554 | $0.302156 |
| 2031-04-25 | $0.283368 | $0.274867 | $0.291869 |
| 2031-04-26 | $0.293121 | $0.284327 | $0.301914 |
| 2031-04-27 | $0.303209 | $0.294113 | $0.312306 |
| 2031-04-28 | $0.313645 | $0.304236 | $0.323055 |
| 2031-04-29 | $0.309354 | $0.300074 | $0.318635 |
| 2031-04-30 | $0.318717 | $0.309155 | $0.328278 |
| 2031 May | |||
| 2031-05-01 | $0.326760 | $0.316957 | $0.336562 |
| 2031-05-02 | $0.338006 | $0.327866 | $0.348146 |
| 2031-05-03 | $0.326498 | $0.316703 | $0.336293 |
| 2031-05-04 | $0.319411 | $0.309829 | $0.328993 |
| 2031-05-05 | $0.309074 | $0.299802 | $0.318346 |
| 2031-05-06 | $0.319170 | $0.309595 | $0.328745 |
| 2031-05-07 | $0.309582 | $0.300295 | $0.318870 |
| 2031-05-08 | $0.319205 | $0.309629 | $0.328782 |
| 2031-05-09 | $0.320043 | $0.310442 | $0.329644 |
| 2031-05-10 | $0.323478 | $0.313773 | $0.333182 |
| 2031-05-11 | $0.312465 | $0.303091 | $0.321838 |
| 2031-05-12 | $0.307293 | $0.298074 | $0.316512 |
| 2031-05-13 | $0.296831 | $0.287926 | $0.305736 |
| 2031-05-14 | $0.301589 | $0.292541 | $0.310636 |
| 2031-05-15 | $0.301703 | $0.292652 | $0.310754 |
| 2031-05-16 | $0.291431 | $0.282688 | $0.300174 |
| 2031-05-17 | $0.300592 | $0.291574 | $0.309610 |
| 2031-05-18 | $0.308009 | $0.298769 | $0.317250 |
| 2031-05-19 | $0.303262 | $0.294164 | $0.312360 |
| 2031-05-20 | $0.306350 | $0.297159 | $0.315540 |
| 2031-05-21 | $0.306313 | $0.297123 | $0.315502 |
| 2031-05-22 | $0.311025 | $0.301695 | $0.320356 |
| 2031-05-23 | $0.300436 | $0.291423 | $0.309449 |
| 2031-05-24 | $0.302858 | $0.293772 | $0.311944 |
| 2031-05-25 | $0.292547 | $0.283770 | $0.301323 |
| 2031-05-26 | $0.299586 | $0.290599 | $0.308574 |
| 2031-05-27 | $0.299298 | $0.290319 | $0.308277 |
| 2031-05-28 | $0.299958 | $0.290959 | $0.308957 |
| 2031-05-29 | $0.299281 | $0.290303 | $0.308260 |
| 2031-05-30 | $0.298191 | $0.289246 | $0.307137 |
| 2031-05-31 | $0.308455 | $0.299201 | $0.317708 |
| 2031 June | |||
| 2031-06-01 | $0.313888 | $0.304472 | $0.323305 |
| 2031-06-02 | $0.308166 | $0.298921 | $0.317411 |
| 2031-06-03 | $0.318772 | $0.309209 | $0.328335 |
| 2031-06-04 | $0.328711 | $0.318849 | $0.338572 |
| 2031-06-05 | $0.326746 | $0.316944 | $0.336549 |
| 2031-06-06 | $0.315622 | $0.306154 | $0.325091 |
| 2031-06-07 | $0.304877 | $0.295730 | $0.314023 |
| 2031-06-08 | $0.294497 | $0.285662 | $0.303332 |
| 2031-06-09 | $0.295369 | $0.286508 | $0.304230 |
| 2031-06-10 | $0.305535 | $0.296369 | $0.314702 |
| 2031-06-11 | $0.313183 | $0.303787 | $0.322578 |
| 2031-06-12 | $0.319669 | $0.310079 | $0.329259 |
| 2031-06-13 | $0.324349 | $0.314619 | $0.334080 |
| 2031-06-14 | $0.320640 | $0.311021 | $0.330259 |
| 2031-06-15 | $0.330551 | $0.320634 | $0.340467 |
| 2031-06-16 | $0.341928 | $0.331670 | $0.352186 |
| 2031-06-17 | $0.330287 | $0.320378 | $0.340195 |
| 2031-06-18 | $0.319042 | $0.309470 | $0.328613 |
| 2031-06-19 | $0.324169 | $0.314444 | $0.333894 |
| 2031-06-20 | $0.327838 | $0.318003 | $0.337673 |
| 2031-06-21 | $0.339122 | $0.328948 | $0.349295 |
| 2031-06-22 | $0.338108 | $0.327965 | $0.348251 |
| 2031-06-23 | $0.326597 | $0.316799 | $0.336395 |
| 2031-06-24 | $0.316564 | $0.307067 | $0.326061 |
| 2031-06-25 | $0.311165 | $0.301830 | $0.320500 |
| 2031-06-26 | $0.306982 | $0.297773 | $0.316191 |
| 2031-06-27 | $0.296531 | $0.287635 | $0.305427 |
| 2031-06-28 | $0.304798 | $0.295654 | $0.313942 |
| 2031-06-29 | $0.300747 | $0.291725 | $0.309770 |
| 2031-06-30 | $0.291752 | $0.282999 | $0.300505 |
| 2031 July | |||
| 2031-07-01 | $0.281819 | $0.273365 | $0.290274 |
| 2031-07-02 | $0.291519 | $0.282773 | $0.300264 |
| 2031-07-03 | $0.281594 | $0.273146 | $0.290042 |
| 2031-07-04 | $0.291286 | $0.282547 | $0.300024 |
| 2031-07-05 | $0.299448 | $0.290465 | $0.308432 |
| 2031-07-06 | $0.294896 | $0.286049 | $0.303743 |
| 2031-07-07 | $0.284856 | $0.276310 | $0.293401 |
| 2031-07-08 | $0.275158 | $0.266903 | $0.283412 |
| 2031-07-09 | $0.284628 | $0.276089 | $0.293167 |
| 2031-07-10 | $0.282882 | $0.274396 | $0.291369 |
| 2031-07-11 | $0.273251 | $0.265054 | $0.281449 |
| 2031-07-12 | $0.273865 | $0.265649 | $0.282081 |
| 2031-07-13 | $0.283291 | $0.274792 | $0.291790 |
| 2031-07-14 | $0.273646 | $0.265437 | $0.281855 |
| 2031-07-15 | $0.269280 | $0.261202 | $0.277359 |
| 2031-07-16 | $0.260113 | $0.252309 | $0.267916 |
| 2031-07-17 | $0.258919 | $0.251151 | $0.266686 |
| 2031-07-18 | $0.267830 | $0.259795 | $0.275865 |
| 2031-07-19 | $0.258712 | $0.250950 | $0.266473 |
| 2031-07-20 | $0.263502 | $0.255597 | $0.271407 |
| 2031-07-21 | $0.260408 | $0.252596 | $0.268221 |
| 2031-07-22 | $0.269251 | $0.261173 | $0.277329 |
| 2031-07-23 | $0.272723 | $0.264542 | $0.280905 |
| 2031-07-24 | $0.273947 | $0.265729 | $0.282166 |
| 2031-07-25 | $0.265165 | $0.257210 | $0.273120 |
| 2031-07-26 | $0.267760 | $0.259727 | $0.275793 |
| 2031-07-27 | $0.272396 | $0.264224 | $0.280568 |
| 2031-07-28 | $0.263122 | $0.255228 | $0.271016 |
| 2031-07-29 | $0.255337 | $0.247677 | $0.262997 |
| 2031-07-30 | $0.264125 | $0.256202 | $0.272049 |
| 2031-07-31 | $0.273216 | $0.265020 | $0.281413 |
| 2031 August | |||
| 2031-08-01 | $0.282620 | $0.274141 | $0.291098 |
| 2031-08-02 | $0.275625 | $0.267356 | $0.283894 |
| 2031-08-03 | $0.280346 | $0.271936 | $0.288757 |
| 2031-08-04 | $0.279758 | $0.271365 | $0.288151 |
| 2031-08-05 | $0.289387 | $0.280705 | $0.298068 |
| 2031-08-06 | $0.292747 | $0.283964 | $0.301529 |
| 2031-08-07 | $0.298362 | $0.289412 | $0.307313 |
| 2031-08-08 | $0.293819 | $0.285005 | $0.302634 |
| 2031-08-09 | $0.288970 | $0.280301 | $0.297639 |
| 2031-08-10 | $0.279132 | $0.270758 | $0.287506 |
| 2031-08-11 | $0.280353 | $0.271943 | $0.288764 |
| 2031-08-12 | $0.278199 | $0.269853 | $0.286545 |
| 2031-08-13 | $0.276867 | $0.268561 | $0.285173 |
| 2031-08-14 | $0.272336 | $0.264166 | $0.280506 |
| 2031-08-15 | $0.263064 | $0.255172 | $0.270956 |
| 2031-08-16 | $0.264257 | $0.256329 | $0.272185 |
| 2031-08-17 | $0.264892 | $0.256945 | $0.272839 |
| 2031-08-18 | $0.274009 | $0.265789 | $0.282230 |
| 2031-08-19 | $0.274830 | $0.266585 | $0.283075 |
| 2031-08-20 | $0.278341 | $0.269991 | $0.286691 |
| 2031-08-21 | $0.285270 | $0.276712 | $0.293828 |
| 2031-08-22 | $0.290075 | $0.281373 | $0.298777 |
| 2031-08-23 | $0.289675 | $0.280985 | $0.298365 |
| 2031-08-24 | $0.292413 | $0.283640 | $0.301185 |
| 2031-08-25 | $0.282457 | $0.273983 | $0.290931 |
| 2031-08-26 | $0.292179 | $0.283413 | $0.300944 |
| 2031-08-27 | $0.301910 | $0.292852 | $0.310967 |
| 2031-08-28 | $0.291631 | $0.282882 | $0.300380 |
| 2031-08-29 | $0.295886 | $0.287009 | $0.304762 |
| 2031-08-30 | $0.285812 | $0.277238 | $0.294387 |
| 2031-08-31 | $0.295228 | $0.286371 | $0.304085 |
| 2031 September | |||
| 2031-09-01 | $0.297257 | $0.288339 | $0.306175 |
| 2031-09-02 | $0.293511 | $0.284705 | $0.302316 |
| 2031-09-03 | $0.303613 | $0.294504 | $0.312721 |
| 2031-09-04 | $0.293276 | $0.284478 | $0.302074 |
| 2031-09-05 | $0.299061 | $0.290089 | $0.308033 |
| 2031-09-06 | $0.303162 | $0.294067 | $0.312257 |
| 2031-09-07 | $0.312386 | $0.303015 | $0.321758 |
| 2031-09-08 | $0.302397 | $0.293325 | $0.311469 |
| 2031-09-09 | $0.299273 | $0.290294 | $0.308251 |
| 2031-09-10 | $0.292014 | $0.283253 | $0.300774 |
| 2031-09-11 | $0.282072 | $0.273610 | $0.290534 |
| 2031-09-12 | $0.272469 | $0.264295 | $0.280643 |
| 2031-09-13 | $0.263192 | $0.255297 | $0.271088 |
| 2031-09-14 | $0.254232 | $0.246605 | $0.261859 |
| 2031-09-15 | $0.245576 | $0.238209 | $0.252944 |
| 2031-09-16 | $0.254029 | $0.246408 | $0.261650 |
| 2031-09-17 | $0.262772 | $0.254889 | $0.270655 |
| 2031-09-18 | $0.271816 | $0.263662 | $0.279971 |
| 2031-09-19 | $0.263291 | $0.255393 | $0.271190 |
| 2031-09-20 | $0.271510 | $0.263365 | $0.279655 |
| 2031-09-21 | $0.262266 | $0.254398 | $0.270134 |
| 2031-09-22 | $0.271293 | $0.263154 | $0.279432 |
| 2031-09-23 | $0.265325 | $0.257365 | $0.273285 |
| 2031-09-24 | $0.274457 | $0.266223 | $0.282691 |
| 2031-09-25 | $0.283023 | $0.274533 | $0.291514 |
| 2031-09-26 | $0.281628 | $0.273179 | $0.290076 |
| 2031-09-27 | $0.291321 | $0.282581 | $0.300060 |
| 2031-09-28 | $0.291744 | $0.282991 | $0.300496 |
| 2031-09-29 | $0.286517 | $0.277921 | $0.295112 |
| 2031-09-30 | $0.276762 | $0.268459 | $0.285065 |
| 2031 October | |||
| 2031-10-01 | $0.268114 | $0.260070 | $0.276157 |
| 2031-10-02 | $0.269296 | $0.261217 | $0.277375 |
| 2031-10-03 | $0.278564 | $0.270207 | $0.286921 |
| 2031-10-04 | $0.270791 | $0.262667 | $0.278915 |
| 2031-10-05 | $0.261572 | $0.253725 | $0.269419 |
| 2031-10-06 | $0.267250 | $0.259233 | $0.275268 |
| 2031-10-07 | $0.276448 | $0.268155 | $0.284742 |
| 2031-10-08 | $0.267037 | $0.259026 | $0.275048 |
| 2031-10-09 | $0.275821 | $0.267547 | $0.284096 |
| 2031-10-10 | $0.284445 | $0.275912 | $0.292979 |
| 2031-10-11 | $0.293206 | $0.284410 | $0.302002 |
| 2031-10-12 | $0.289420 | $0.280737 | $0.298103 |
| 2031-10-13 | $0.294241 | $0.285414 | $0.303068 |
| 2031-10-14 | $0.284223 | $0.275697 | $0.292750 |
| 2031-10-15 | $0.274547 | $0.266311 | $0.282783 |
| 2031-10-16 | $0.265200 | $0.257244 | $0.273156 |
| 2031-10-17 | $0.256171 | $0.248486 | $0.263856 |
| 2031-10-18 | $0.259388 | $0.251606 | $0.267170 |
| 2031-10-19 | $0.250557 | $0.243040 | $0.258074 |
| 2031-10-20 | $0.242027 | $0.234766 | $0.249287 |
| 2031-10-21 | $0.233787 | $0.226773 | $0.240800 |
| 2031-10-22 | $0.225827 | $0.219052 | $0.232602 |
| 2031-10-23 | $0.218139 | $0.211595 | $0.224683 |
| 2031-10-24 | $0.210712 | $0.204391 | $0.217033 |
| 2031-10-25 | $0.217964 | $0.211425 | $0.224503 |
| 2031-10-26 | $0.210544 | $0.204227 | $0.216860 |
| 2031-10-27 | $0.217790 | $0.211257 | $0.224324 |
| 2031-10-28 | $0.225286 | $0.218528 | $0.232045 |
| 2031-10-29 | $0.221684 | $0.215034 | $0.228335 |
| 2031-10-30 | $0.215752 | $0.209280 | $0.222225 |
| 2031-10-31 | $0.223178 | $0.216483 | $0.229873 |
| 2031 November | |||
| 2031-11-01 | $0.230859 | $0.223934 | $0.237785 |
| 2031-11-02 | $0.223000 | $0.216310 | $0.229690 |