Current Bancor Governance Token price: â–¼ 0.380154 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.402153 | $0.390088 | $0.414217 |
| 2026-01-02 | $0.388461 | $0.376807 | $0.400115 |
| 2026-01-03 | $0.401831 | $0.389776 | $0.413886 |
| 2026-01-04 | $0.415662 | $0.403192 | $0.428131 |
| 2026-01-05 | $0.424112 | $0.411389 | $0.436836 |
| 2026-01-06 | $0.409673 | $0.397383 | $0.421963 |
| 2026-01-07 | $0.395726 | $0.383854 | $0.407597 |
| 2026-01-08 | $0.409346 | $0.397065 | $0.421626 |
| 2026-01-09 | $0.395409 | $0.383547 | $0.407272 |
| 2026-01-10 | $0.409019 | $0.396748 | $0.421289 |
| 2026-01-11 | $0.409351 | $0.397070 | $0.421631 |
| 2026-01-12 | $0.423440 | $0.410736 | $0.436143 |
| 2026-01-13 | $0.409023 | $0.396753 | $0.421294 |
| 2026-01-14 | $0.395098 | $0.383245 | $0.406951 |
| 2026-01-15 | $0.403116 | $0.391023 | $0.415210 |
| 2026-01-16 | $0.390085 | $0.378382 | $0.401787 |
| 2026-01-17 | $0.403511 | $0.391405 | $0.415616 |
| 2026-01-18 | $0.389773 | $0.378080 | $0.401466 |
| 2026-01-19 | $0.385042 | $0.373491 | $0.396593 |
| 2026-01-20 | $0.371933 | $0.360775 | $0.383091 |
| 2026-01-21 | $0.384734 | $0.373192 | $0.396276 |
| 2026-01-22 | $0.371636 | $0.360487 | $0.382785 |
| 2026-01-23 | $0.371706 | $0.360555 | $0.382857 |
| 2026-01-24 | $0.359051 | $0.348279 | $0.369822 |
| 2026-01-25 | $0.371409 | $0.360267 | $0.382551 |
| 2026-01-26 | $0.358764 | $0.348001 | $0.369527 |
| 2026-01-27 | $0.371112 | $0.359979 | $0.382245 |
| 2026-01-28 | $0.383885 | $0.372368 | $0.395401 |
| 2026-01-29 | $0.397098 | $0.385185 | $0.409010 |
| 2026-01-30 | $0.394300 | $0.382471 | $0.406129 |
| 2026-01-31 | $0.380875 | $0.369449 | $0.392302 |
| 2026 February | |||
| 2026-02-01 | $0.367908 | $0.356871 | $0.378946 |
| 2026-02-02 | $0.377611 | $0.366282 | $0.388939 |
| 2026-02-03 | $0.390607 | $0.378889 | $0.402326 |
| 2026-02-04 | $0.404051 | $0.391930 | $0.416173 |
| 2026-02-05 | $0.390295 | $0.378586 | $0.402004 |
| 2026-02-06 | $0.377007 | $0.365697 | $0.388318 |
| 2026-02-07 | $0.364172 | $0.353247 | $0.375097 |
| 2026-02-08 | $0.359012 | $0.348241 | $0.369782 |
| 2026-02-09 | $0.364668 | $0.353728 | $0.375608 |
| 2026-02-10 | $0.352253 | $0.341685 | $0.362820 |
| 2026-02-11 | $0.363551 | $0.352644 | $0.374457 |
| 2026-02-12 | $0.351173 | $0.340638 | $0.361708 |
| 2026-02-13 | $0.339217 | $0.329041 | $0.349394 |
| 2026-02-14 | $0.343736 | $0.333424 | $0.354048 |
| 2026-02-15 | $0.355567 | $0.344900 | $0.366234 |
| 2026-02-16 | $0.353449 | $0.342845 | $0.364052 |
| 2026-02-17 | $0.341415 | $0.331173 | $0.351658 |
| 2026-02-18 | $0.340654 | $0.330434 | $0.350873 |
| 2026-02-19 | $0.329056 | $0.319184 | $0.338928 |
| 2026-02-20 | $0.317853 | $0.308318 | $0.327389 |
| 2026-02-21 | $0.314048 | $0.304626 | $0.323469 |
| 2026-02-22 | $0.303356 | $0.294255 | $0.312457 |
| 2026-02-23 | $0.311859 | $0.302503 | $0.321215 |
| 2026-02-24 | $0.301241 | $0.292204 | $0.310279 |
| 2026-02-25 | $0.311610 | $0.302261 | $0.320958 |
| 2026-02-26 | $0.316886 | $0.307380 | $0.326393 |
| 2026-02-27 | $0.320638 | $0.311019 | $0.330258 |
| 2026-02-28 | $0.309722 | $0.300430 | $0.319014 |
| 2026 March | |||
| 2026-03-01 | $0.314013 | $0.304593 | $0.323433 |
| 2026-03-02 | $0.318084 | $0.308541 | $0.327626 |
| 2026-03-03 | $0.329031 | $0.319160 | $0.338902 |
| 2026-03-04 | $0.335126 | $0.325072 | $0.345180 |
| 2026-03-05 | $0.338563 | $0.328406 | $0.348720 |
| 2026-03-06 | $0.327037 | $0.317226 | $0.336848 |
| 2026-03-07 | $0.332890 | $0.322904 | $0.342877 |
| 2026-03-08 | $0.334004 | $0.323984 | $0.344024 |
| 2026-03-09 | $0.345500 | $0.335135 | $0.355865 |
| 2026-03-10 | $0.333992 | $0.323972 | $0.344011 |
| 2026-03-11 | $0.345487 | $0.335122 | $0.355852 |
| 2026-03-12 | $0.351693 | $0.341142 | $0.362244 |
| 2026-03-13 | $0.339720 | $0.329528 | $0.349911 |
| 2026-03-14 | $0.346556 | $0.336159 | $0.356953 |
| 2026-03-15 | $0.342054 | $0.331793 | $0.352316 |
| 2026-03-16 | $0.351995 | $0.341436 | $0.362555 |
| 2026-03-17 | $0.344320 | $0.333990 | $0.354650 |
| 2026-03-18 | $0.332597 | $0.322620 | $0.342575 |
| 2026-03-19 | $0.344045 | $0.333724 | $0.354366 |
| 2026-03-20 | $0.332332 | $0.322362 | $0.342302 |
| 2026-03-21 | $0.321017 | $0.311387 | $0.330648 |
| 2026-03-22 | $0.310088 | $0.300785 | $0.319391 |
| 2026-03-23 | $0.299531 | $0.290545 | $0.308517 |
| 2026-03-24 | $0.289333 | $0.280653 | $0.298013 |
| 2026-03-25 | $0.299291 | $0.290313 | $0.308270 |
| 2026-03-26 | $0.309593 | $0.300305 | $0.318880 |
| 2026-03-27 | $0.320248 | $0.310641 | $0.329856 |
| 2026-03-28 | $0.324153 | $0.314428 | $0.333877 |
| 2026-03-29 | $0.335310 | $0.325250 | $0.345369 |
| 2026-03-30 | $0.323894 | $0.314177 | $0.333611 |
| 2026-03-31 | $0.335042 | $0.324990 | $0.345093 |
| 2026 April | |||
| 2026-04-01 | $0.337403 | $0.327281 | $0.347525 |
| 2026-04-02 | $0.338578 | $0.328421 | $0.348735 |
| 2026-04-03 | $0.349513 | $0.339027 | $0.359998 |
| 2026-04-04 | $0.361542 | $0.350696 | $0.372389 |
| 2026-04-05 | $0.367079 | $0.356067 | $0.378091 |
| 2026-04-06 | $0.354582 | $0.343944 | $0.365219 |
| 2026-04-07 | $0.357660 | $0.346931 | $0.368390 |
| 2026-04-08 | $0.345484 | $0.335119 | $0.355848 |
| 2026-04-09 | $0.356076 | $0.345394 | $0.366758 |
| 2026-04-10 | $0.357933 | $0.347195 | $0.368671 |
| 2026-04-11 | $0.365257 | $0.354299 | $0.376214 |
| 2026-04-12 | $0.377828 | $0.366493 | $0.389163 |
| 2026-04-13 | $0.371020 | $0.359889 | $0.382150 |
| 2026-04-14 | $0.376293 | $0.365004 | $0.387581 |
| 2026-04-15 | $0.385296 | $0.373737 | $0.396855 |
| 2026-04-16 | $0.398558 | $0.386601 | $0.410514 |
| 2026-04-17 | $0.384988 | $0.373439 | $0.396538 |
| 2026-04-18 | $0.398239 | $0.386292 | $0.410186 |
| 2026-04-19 | $0.405944 | $0.393766 | $0.418122 |
| 2026-04-20 | $0.406247 | $0.394060 | $0.418435 |
| 2026-04-21 | $0.392552 | $0.380775 | $0.404329 |
| 2026-04-22 | $0.379187 | $0.367812 | $0.390563 |
| 2026-04-23 | $0.392238 | $0.380471 | $0.404005 |
| 2026-04-24 | $0.399501 | $0.387516 | $0.411486 |
| 2026-04-25 | $0.399216 | $0.387240 | $0.411193 |
| 2026-04-26 | $0.397422 | $0.385500 | $0.409345 |
| 2026-04-27 | $0.411101 | $0.398768 | $0.423434 |
| 2026-04-28 | $0.403456 | $0.391353 | $0.415560 |
| 2026-04-29 | $0.417343 | $0.404822 | $0.429863 |
| 2026-04-30 | $0.404193 | $0.392067 | $0.416319 |
| 2026 May | |||
| 2026-05-01 | $0.418105 | $0.405561 | $0.430648 |
| 2026-05-02 | $0.418193 | $0.405647 | $0.430739 |
| 2026-05-03 | $0.411093 | $0.398760 | $0.423426 |
| 2026-05-04 | $0.397097 | $0.385184 | $0.409010 |
| 2026-05-05 | $0.400832 | $0.388807 | $0.412857 |
| 2026-05-06 | $0.404830 | $0.392685 | $0.416975 |
| 2026-05-07 | $0.418764 | $0.406201 | $0.431327 |
| 2026-05-08 | $0.431049 | $0.418117 | $0.443980 |
| 2026-05-09 | $0.445885 | $0.432508 | $0.459261 |
| 2026-05-10 | $0.430704 | $0.417783 | $0.443625 |
| 2026-05-11 | $0.423468 | $0.410764 | $0.436172 |
| 2026-05-12 | $0.430635 | $0.417716 | $0.443554 |
| 2026-05-13 | $0.415974 | $0.403494 | $0.428453 |
| 2026-05-14 | $0.407235 | $0.395018 | $0.419453 |
| 2026-05-15 | $0.413601 | $0.401193 | $0.426009 |
| 2026-05-16 | $0.399520 | $0.387534 | $0.411505 |
| 2026-05-17 | $0.410273 | $0.397965 | $0.422581 |
| 2026-05-18 | $0.424394 | $0.411662 | $0.437126 |
| 2026-05-19 | $0.411272 | $0.398934 | $0.423610 |
| 2026-05-20 | $0.425427 | $0.412664 | $0.438190 |
| 2026-05-21 | $0.425824 | $0.413049 | $0.438598 |
| 2026-05-22 | $0.411326 | $0.398987 | $0.423666 |
| 2026-05-23 | $0.425483 | $0.412719 | $0.438248 |
| 2026-05-24 | $0.424234 | $0.411507 | $0.436961 |
| 2026-05-25 | $0.411490 | $0.399145 | $0.423834 |
| 2026-05-26 | $0.397480 | $0.385556 | $0.409405 |
| 2026-05-27 | $0.383948 | $0.372429 | $0.395466 |
| 2026-05-28 | $0.397163 | $0.385248 | $0.409077 |
| 2026-05-29 | $0.410832 | $0.398507 | $0.423157 |
| 2026-05-30 | $0.396845 | $0.384940 | $0.408750 |
| 2026-05-31 | $0.388423 | $0.376771 | $0.400076 |
| 2026 June | |||
| 2026-06-01 | $0.378134 | $0.366790 | $0.389478 |
| 2026-06-02 | $0.391148 | $0.379414 | $0.402883 |
| 2026-06-03 | $0.397754 | $0.385821 | $0.409686 |
| 2026-06-04 | $0.411040 | $0.398709 | $0.423371 |
| 2026-06-05 | $0.420965 | $0.408336 | $0.433594 |
| 2026-06-06 | $0.435454 | $0.422390 | $0.448517 |
| 2026-06-07 | $0.442591 | $0.429313 | $0.455869 |
| 2026-06-08 | $0.446661 | $0.433261 | $0.460061 |
| 2026-06-09 | $0.431454 | $0.418510 | $0.444398 |
| 2026-06-10 | $0.446304 | $0.432915 | $0.459693 |
| 2026-06-11 | $0.450687 | $0.437167 | $0.464208 |
| 2026-06-12 | $0.435343 | $0.422283 | $0.448404 |
| 2026-06-13 | $0.425176 | $0.412421 | $0.437931 |
| 2026-06-14 | $0.439810 | $0.426616 | $0.453004 |
| 2026-06-15 | $0.424836 | $0.412091 | $0.437581 |
| 2026-06-16 | $0.439458 | $0.426275 | $0.452642 |
| 2026-06-17 | $0.428083 | $0.415241 | $0.440926 |
| 2026-06-18 | $0.442817 | $0.429533 | $0.456102 |
| 2026-06-19 | $0.436541 | $0.423445 | $0.449638 |
| 2026-06-20 | $0.445464 | $0.432101 | $0.458828 |
| 2026-06-21 | $0.448295 | $0.434846 | $0.461744 |
| 2026-06-22 | $0.433032 | $0.420041 | $0.446023 |
| 2026-06-23 | $0.423294 | $0.410595 | $0.435992 |
| 2026-06-24 | $0.431030 | $0.418099 | $0.443961 |
| 2026-06-25 | $0.445865 | $0.432489 | $0.459241 |
| 2026-06-26 | $0.448750 | $0.435287 | $0.462212 |
| 2026-06-27 | $0.453854 | $0.440239 | $0.467470 |
| 2026-06-28 | $0.460062 | $0.446260 | $0.473864 |
| 2026-06-29 | $0.460729 | $0.446907 | $0.474551 |
| 2026-06-30 | $0.476586 | $0.462289 | $0.490884 |
| 2026 July | |||
| 2026-07-01 | $0.479567 | $0.465180 | $0.493954 |
| 2026-07-02 | $0.463240 | $0.449343 | $0.477137 |
| 2026-07-03 | $0.479184 | $0.464808 | $0.493559 |
| 2026-07-04 | $0.462870 | $0.448984 | $0.476756 |
| 2026-07-05 | $0.467263 | $0.453245 | $0.481281 |
| 2026-07-06 | $0.466889 | $0.452883 | $0.480896 |
| 2026-07-07 | $0.482959 | $0.468470 | $0.497447 |
| 2026-07-08 | $0.495752 | $0.480879 | $0.510624 |
| 2026-07-09 | $0.512815 | $0.497430 | $0.528199 |
| 2026-07-10 | $0.526267 | $0.510479 | $0.542055 |
| 2026-07-11 | $0.534564 | $0.518527 | $0.550601 |
| 2026-07-12 | $0.552963 | $0.536374 | $0.569552 |
| 2026-07-13 | $0.571995 | $0.554835 | $0.589155 |
| 2026-07-14 | $0.579675 | $0.562285 | $0.597065 |
| 2026-07-15 | $0.590390 | $0.572678 | $0.608101 |
| 2026-07-16 | $0.570290 | $0.553181 | $0.587398 |
| 2026-07-17 | $0.577414 | $0.560092 | $0.594736 |
| 2026-07-18 | $0.557756 | $0.541023 | $0.574488 |
| 2026-07-19 | $0.557936 | $0.541198 | $0.574674 |
| 2026-07-20 | $0.538941 | $0.522772 | $0.555109 |
| 2026-07-21 | $0.520592 | $0.504974 | $0.536210 |
| 2026-07-22 | $0.502868 | $0.487782 | $0.517954 |
| 2026-07-23 | $0.516244 | $0.500756 | $0.531731 |
| 2026-07-24 | $0.498668 | $0.483708 | $0.513628 |
| 2026-07-25 | $0.515831 | $0.500356 | $0.531306 |
| 2026-07-26 | $0.526789 | $0.510986 | $0.542593 |
| 2026-07-27 | $0.530636 | $0.514717 | $0.546555 |
| 2026-07-28 | $0.512570 | $0.497193 | $0.527947 |
| 2026-07-29 | $0.530212 | $0.514306 | $0.546118 |
| 2026-07-30 | $0.521240 | $0.505602 | $0.536877 |
| 2026-07-31 | $0.539180 | $0.523004 | $0.555355 |
| 2026 August | |||
| 2026-08-01 | $0.520823 | $0.505198 | $0.536448 |
| 2026-08-02 | $0.537776 | $0.521643 | $0.553909 |
| 2026-08-03 | $0.556285 | $0.539597 | $0.572974 |
| 2026-08-04 | $0.575432 | $0.558169 | $0.592695 |
| 2026-08-05 | $0.595237 | $0.577380 | $0.613094 |
| 2026-08-06 | $0.604753 | $0.586610 | $0.622895 |
| 2026-08-07 | $0.598932 | $0.580964 | $0.616900 |
| 2026-08-08 | $0.578541 | $0.561184 | $0.595897 |
| 2026-08-09 | $0.558844 | $0.542079 | $0.575609 |
| 2026-08-10 | $0.547148 | $0.530734 | $0.563563 |
| 2026-08-11 | $0.565980 | $0.549001 | $0.582960 |
| 2026-08-12 | $0.580973 | $0.563544 | $0.598402 |
| 2026-08-13 | $0.577699 | $0.560368 | $0.595030 |
| 2026-08-14 | $0.565594 | $0.548627 | $0.582562 |
| 2026-08-15 | $0.546339 | $0.529948 | $0.562729 |
| 2026-08-16 | $0.560411 | $0.543598 | $0.577223 |
| 2026-08-17 | $0.557729 | $0.540997 | $0.574461 |
| 2026-08-18 | $0.538741 | $0.522578 | $0.554903 |
| 2026-08-19 | $0.541879 | $0.525622 | $0.558135 |
| 2026-08-20 | $0.559998 | $0.543198 | $0.576798 |
| 2026-08-21 | $0.558784 | $0.542020 | $0.575547 |
| 2026-08-22 | $0.547422 | $0.531000 | $0.563845 |
| 2026-08-23 | $0.554447 | $0.537814 | $0.571081 |
| 2026-08-24 | $0.557907 | $0.541169 | $0.574644 |
| 2026-08-25 | $0.538912 | $0.522745 | $0.555080 |
| 2026-08-26 | $0.557461 | $0.540737 | $0.574185 |
| 2026-08-27 | $0.576648 | $0.559348 | $0.593947 |
| 2026-08-28 | $0.596495 | $0.578600 | $0.614390 |
| 2026-08-29 | $0.588334 | $0.570684 | $0.605984 |
| 2026-08-30 | $0.606140 | $0.587955 | $0.624324 |
| 2026-08-31 | $0.621436 | $0.602793 | $0.640079 |
| 2026 September | |||
| 2026-09-01 | $0.642824 | $0.623540 | $0.662109 |
| 2026-09-02 | $0.620939 | $0.602311 | $0.639567 |
| 2026-09-03 | $0.607460 | $0.589236 | $0.625684 |
| 2026-09-04 | $0.587801 | $0.570167 | $0.605435 |
| 2026-09-05 | $0.607001 | $0.588791 | $0.625211 |
| 2026-09-06 | $0.588767 | $0.571104 | $0.606430 |
| 2026-09-07 | $0.607069 | $0.588857 | $0.625281 |
| 2026-09-08 | $0.608662 | $0.590402 | $0.626922 |
| 2026-09-09 | $0.615194 | $0.596738 | $0.633650 |
| 2026-09-10 | $0.594249 | $0.576422 | $0.612077 |
| 2026-09-11 | $0.584414 | $0.566882 | $0.601946 |
| 2026-09-12 | $0.564517 | $0.547582 | $0.581453 |
| 2026-09-13 | $0.573566 | $0.556359 | $0.590773 |
| 2026-09-14 | $0.573783 | $0.556569 | $0.590996 |
| 2026-09-15 | $0.554248 | $0.537621 | $0.570876 |
| 2026-09-16 | $0.571670 | $0.554520 | $0.588820 |
| 2026-09-17 | $0.585777 | $0.568203 | $0.603350 |
| 2026-09-18 | $0.576747 | $0.559445 | $0.594050 |
| 2026-09-19 | $0.582620 | $0.565141 | $0.600099 |
| 2026-09-20 | $0.582549 | $0.565073 | $0.600026 |
| 2026-09-21 | $0.591512 | $0.573767 | $0.609258 |
| 2026-09-22 | $0.571374 | $0.554233 | $0.588515 |
| 2026-09-23 | $0.575979 | $0.558700 | $0.593259 |
| 2026-09-24 | $0.556370 | $0.539679 | $0.573061 |
| 2026-09-25 | $0.569757 | $0.552665 | $0.586850 |
| 2026-09-26 | $0.569209 | $0.552133 | $0.586285 |
| 2026-09-27 | $0.570464 | $0.553350 | $0.587578 |
| 2026-09-28 | $0.569177 | $0.552102 | $0.586252 |
| 2026-09-29 | $0.567105 | $0.550091 | $0.584118 |
| 2026-09-30 | $0.586623 | $0.569025 | $0.604222 |
| 2026 October | |||
| 2026-10-01 | $0.596957 | $0.579048 | $0.614866 |
| 2026-10-02 | $0.586074 | $0.568492 | $0.603656 |
| 2026-10-03 | $0.606246 | $0.588058 | $0.624433 |
| 2026-10-04 | $0.625146 | $0.606392 | $0.643901 |
| 2026-10-05 | $0.621411 | $0.602769 | $0.640053 |
| 2026-10-06 | $0.600255 | $0.582247 | $0.618262 |
| 2026-10-07 | $0.579819 | $0.562424 | $0.597213 |
| 2026-10-08 | $0.560078 | $0.543276 | $0.576881 |
| 2026-10-09 | $0.561738 | $0.544885 | $0.578590 |
| 2026-10-10 | $0.581072 | $0.563639 | $0.598504 |
| 2026-10-11 | $0.595615 | $0.577746 | $0.613483 |
| 2026-10-12 | $0.607951 | $0.589712 | $0.626189 |
| 2026-10-13 | $0.616852 | $0.598347 | $0.635358 |
| 2026-10-14 | $0.609798 | $0.591504 | $0.628091 |
| 2026-10-15 | $0.628646 | $0.609787 | $0.647505 |
| 2026-10-16 | $0.650283 | $0.630774 | $0.669791 |
| 2026-10-17 | $0.628143 | $0.609299 | $0.646988 |
| 2026-10-18 | $0.606758 | $0.588555 | $0.624961 |
| 2026-10-19 | $0.616509 | $0.598014 | $0.635004 |
| 2026-10-20 | $0.623487 | $0.604782 | $0.642192 |
| 2026-10-21 | $0.644946 | $0.625598 | $0.664295 |
| 2026-10-22 | $0.643018 | $0.623728 | $0.662309 |
| 2026-10-23 | $0.621126 | $0.602493 | $0.639760 |
| 2026-10-24 | $0.602046 | $0.583985 | $0.620108 |
| 2026-10-25 | $0.591777 | $0.574024 | $0.609531 |
| 2026-10-26 | $0.583823 | $0.566308 | $0.601337 |
| 2026-10-27 | $0.563946 | $0.547028 | $0.580864 |
| 2026-10-28 | $0.579669 | $0.562279 | $0.597060 |
| 2026-10-29 | $0.571965 | $0.554807 | $0.589124 |
| 2026-10-30 | $0.554858 | $0.538212 | $0.571504 |
| 2026-10-31 | $0.535967 | $0.519888 | $0.552046 |
| 2026 November | |||
| 2026-11-01 | $0.554414 | $0.537782 | $0.571047 |
| 2026-11-02 | $0.535539 | $0.519473 | $0.551605 |
| 2026-11-03 | $0.553971 | $0.537352 | $0.570591 |