> Page 1: Bancor Governance Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.402153 $0.390088 $0.414217
2026-01-02 $0.388461 $0.376807 $0.400115
2026-01-03 $0.401831 $0.389776 $0.413886
2026-01-04 $0.415662 $0.403192 $0.428131
2026-01-05 $0.424112 $0.411389 $0.436836
2026-01-06 $0.409673 $0.397383 $0.421963
2026-01-07 $0.395726 $0.383854 $0.407597
2026-01-08 $0.409346 $0.397065 $0.421626
2026-01-09 $0.395409 $0.383547 $0.407272
2026-01-10 $0.409019 $0.396748 $0.421289
2026-01-11 $0.409351 $0.397070 $0.421631
2026-01-12 $0.423440 $0.410736 $0.436143
2026-01-13 $0.409023 $0.396753 $0.421294
2026-01-14 $0.395098 $0.383245 $0.406951
2026-01-15 $0.403116 $0.391023 $0.415210
2026-01-16 $0.390085 $0.378382 $0.401787
2026-01-17 $0.403511 $0.391405 $0.415616
2026-01-18 $0.389773 $0.378080 $0.401466
2026-01-19 $0.385042 $0.373491 $0.396593
2026-01-20 $0.371933 $0.360775 $0.383091
2026-01-21 $0.384734 $0.373192 $0.396276
2026-01-22 $0.371636 $0.360487 $0.382785
2026-01-23 $0.371706 $0.360555 $0.382857
2026-01-24 $0.359051 $0.348279 $0.369822
2026-01-25 $0.371409 $0.360267 $0.382551
2026-01-26 $0.358764 $0.348001 $0.369527
2026-01-27 $0.371112 $0.359979 $0.382245
2026-01-28 $0.383885 $0.372368 $0.395401
2026-01-29 $0.397098 $0.385185 $0.409010
2026-01-30 $0.394300 $0.382471 $0.406129
2026-01-31 $0.380875 $0.369449 $0.392302
2026 February
2026-02-01 $0.367908 $0.356871 $0.378946
2026-02-02 $0.377611 $0.366282 $0.388939
2026-02-03 $0.390607 $0.378889 $0.402326
2026-02-04 $0.404051 $0.391930 $0.416173
2026-02-05 $0.390295 $0.378586 $0.402004
2026-02-06 $0.377007 $0.365697 $0.388318
2026-02-07 $0.364172 $0.353247 $0.375097
2026-02-08 $0.359012 $0.348241 $0.369782
2026-02-09 $0.364668 $0.353728 $0.375608
2026-02-10 $0.352253 $0.341685 $0.362820
2026-02-11 $0.363551 $0.352644 $0.374457
2026-02-12 $0.351173 $0.340638 $0.361708
2026-02-13 $0.339217 $0.329041 $0.349394
2026-02-14 $0.343736 $0.333424 $0.354048
2026-02-15 $0.355567 $0.344900 $0.366234
2026-02-16 $0.353449 $0.342845 $0.364052
2026-02-17 $0.341415 $0.331173 $0.351658
2026-02-18 $0.340654 $0.330434 $0.350873
2026-02-19 $0.329056 $0.319184 $0.338928
2026-02-20 $0.317853 $0.308318 $0.327389
2026-02-21 $0.314048 $0.304626 $0.323469
2026-02-22 $0.303356 $0.294255 $0.312457
2026-02-23 $0.311859 $0.302503 $0.321215
2026-02-24 $0.301241 $0.292204 $0.310279
2026-02-25 $0.311610 $0.302261 $0.320958
2026-02-26 $0.316886 $0.307380 $0.326393
2026-02-27 $0.320638 $0.311019 $0.330258
2026-02-28 $0.309722 $0.300430 $0.319014
2026 March
2026-03-01 $0.314013 $0.304593 $0.323433
2026-03-02 $0.318084 $0.308541 $0.327626
2026-03-03 $0.329031 $0.319160 $0.338902
2026-03-04 $0.335126 $0.325072 $0.345180
2026-03-05 $0.338563 $0.328406 $0.348720
2026-03-06 $0.327037 $0.317226 $0.336848
2026-03-07 $0.332890 $0.322904 $0.342877
2026-03-08 $0.334004 $0.323984 $0.344024
2026-03-09 $0.345500 $0.335135 $0.355865
2026-03-10 $0.333992 $0.323972 $0.344011
2026-03-11 $0.345487 $0.335122 $0.355852
2026-03-12 $0.351693 $0.341142 $0.362244
2026-03-13 $0.339720 $0.329528 $0.349911
2026-03-14 $0.346556 $0.336159 $0.356953
2026-03-15 $0.342054 $0.331793 $0.352316
2026-03-16 $0.351995 $0.341436 $0.362555
2026-03-17 $0.344320 $0.333990 $0.354650
2026-03-18 $0.332597 $0.322620 $0.342575
2026-03-19 $0.344045 $0.333724 $0.354366
2026-03-20 $0.332332 $0.322362 $0.342302
2026-03-21 $0.321017 $0.311387 $0.330648
2026-03-22 $0.310088 $0.300785 $0.319391
2026-03-23 $0.299531 $0.290545 $0.308517
2026-03-24 $0.289333 $0.280653 $0.298013
2026-03-25 $0.299291 $0.290313 $0.308270
2026-03-26 $0.309593 $0.300305 $0.318880
2026-03-27 $0.320248 $0.310641 $0.329856
2026-03-28 $0.324153 $0.314428 $0.333877
2026-03-29 $0.335310 $0.325250 $0.345369
2026-03-30 $0.323894 $0.314177 $0.333611
2026-03-31 $0.335042 $0.324990 $0.345093
2026 April
2026-04-01 $0.337403 $0.327281 $0.347525
2026-04-02 $0.338578 $0.328421 $0.348735
2026-04-03 $0.349513 $0.339027 $0.359998
2026-04-04 $0.361542 $0.350696 $0.372389
2026-04-05 $0.367079 $0.356067 $0.378091
2026-04-06 $0.354582 $0.343944 $0.365219
2026-04-07 $0.357660 $0.346931 $0.368390
2026-04-08 $0.345484 $0.335119 $0.355848
2026-04-09 $0.356076 $0.345394 $0.366758
2026-04-10 $0.357933 $0.347195 $0.368671
2026-04-11 $0.365257 $0.354299 $0.376214
2026-04-12 $0.377828 $0.366493 $0.389163
2026-04-13 $0.371020 $0.359889 $0.382150
2026-04-14 $0.376293 $0.365004 $0.387581
2026-04-15 $0.385296 $0.373737 $0.396855
2026-04-16 $0.398558 $0.386601 $0.410514
2026-04-17 $0.384988 $0.373439 $0.396538
2026-04-18 $0.398239 $0.386292 $0.410186
2026-04-19 $0.405944 $0.393766 $0.418122
2026-04-20 $0.406247 $0.394060 $0.418435
2026-04-21 $0.392552 $0.380775 $0.404329
2026-04-22 $0.379187 $0.367812 $0.390563
2026-04-23 $0.392238 $0.380471 $0.404005
2026-04-24 $0.399501 $0.387516 $0.411486
2026-04-25 $0.399216 $0.387240 $0.411193
2026-04-26 $0.397422 $0.385500 $0.409345
2026-04-27 $0.411101 $0.398768 $0.423434
2026-04-28 $0.403456 $0.391353 $0.415560
2026-04-29 $0.417343 $0.404822 $0.429863
2026-04-30 $0.404193 $0.392067 $0.416319
2026 May
2026-05-01 $0.418105 $0.405561 $0.430648
2026-05-02 $0.418193 $0.405647 $0.430739
2026-05-03 $0.411093 $0.398760 $0.423426
2026-05-04 $0.397097 $0.385184 $0.409010
2026-05-05 $0.400832 $0.388807 $0.412857
2026-05-06 $0.404830 $0.392685 $0.416975
2026-05-07 $0.418764 $0.406201 $0.431327
2026-05-08 $0.431049 $0.418117 $0.443980
2026-05-09 $0.445885 $0.432508 $0.459261
2026-05-10 $0.430704 $0.417783 $0.443625
2026-05-11 $0.423468 $0.410764 $0.436172
2026-05-12 $0.430635 $0.417716 $0.443554
2026-05-13 $0.415974 $0.403494 $0.428453
2026-05-14 $0.407235 $0.395018 $0.419453
2026-05-15 $0.413601 $0.401193 $0.426009
2026-05-16 $0.399520 $0.387534 $0.411505
2026-05-17 $0.410273 $0.397965 $0.422581
2026-05-18 $0.424394 $0.411662 $0.437126
2026-05-19 $0.411272 $0.398934 $0.423610
2026-05-20 $0.425427 $0.412664 $0.438190
2026-05-21 $0.425824 $0.413049 $0.438598
2026-05-22 $0.411326 $0.398987 $0.423666
2026-05-23 $0.425483 $0.412719 $0.438248
2026-05-24 $0.424234 $0.411507 $0.436961
2026-05-25 $0.411490 $0.399145 $0.423834
2026-05-26 $0.397480 $0.385556 $0.409405
2026-05-27 $0.383948 $0.372429 $0.395466
2026-05-28 $0.397163 $0.385248 $0.409077
2026-05-29 $0.410832 $0.398507 $0.423157
2026-05-30 $0.396845 $0.384940 $0.408750
2026-05-31 $0.388423 $0.376771 $0.400076
2026 June
2026-06-01 $0.378134 $0.366790 $0.389478
2026-06-02 $0.391148 $0.379414 $0.402883
2026-06-03 $0.397754 $0.385821 $0.409686
2026-06-04 $0.411040 $0.398709 $0.423371
2026-06-05 $0.420965 $0.408336 $0.433594
2026-06-06 $0.435454 $0.422390 $0.448517
2026-06-07 $0.442591 $0.429313 $0.455869
2026-06-08 $0.446661 $0.433261 $0.460061
2026-06-09 $0.431454 $0.418510 $0.444398
2026-06-10 $0.446304 $0.432915 $0.459693
2026-06-11 $0.450687 $0.437167 $0.464208
2026-06-12 $0.435343 $0.422283 $0.448404
2026-06-13 $0.425176 $0.412421 $0.437931
2026-06-14 $0.439810 $0.426616 $0.453004
2026-06-15 $0.424836 $0.412091 $0.437581
2026-06-16 $0.439458 $0.426275 $0.452642
2026-06-17 $0.428083 $0.415241 $0.440926
2026-06-18 $0.442817 $0.429533 $0.456102
2026-06-19 $0.436541 $0.423445 $0.449638
2026-06-20 $0.445464 $0.432101 $0.458828
2026-06-21 $0.448295 $0.434846 $0.461744
2026-06-22 $0.433032 $0.420041 $0.446023
2026-06-23 $0.423294 $0.410595 $0.435992
2026-06-24 $0.431030 $0.418099 $0.443961
2026-06-25 $0.445865 $0.432489 $0.459241
2026-06-26 $0.448750 $0.435287 $0.462212
2026-06-27 $0.453854 $0.440239 $0.467470
2026-06-28 $0.460062 $0.446260 $0.473864
2026-06-29 $0.460729 $0.446907 $0.474551
2026-06-30 $0.476586 $0.462289 $0.490884
2026 July
2026-07-01 $0.479567 $0.465180 $0.493954
2026-07-02 $0.463240 $0.449343 $0.477137
2026-07-03 $0.479184 $0.464808 $0.493559
2026-07-04 $0.462870 $0.448984 $0.476756
2026-07-05 $0.467263 $0.453245 $0.481281
2026-07-06 $0.466889 $0.452883 $0.480896
2026-07-07 $0.482959 $0.468470 $0.497447
2026-07-08 $0.495752 $0.480879 $0.510624
2026-07-09 $0.512815 $0.497430 $0.528199
2026-07-10 $0.526267 $0.510479 $0.542055
2026-07-11 $0.534564 $0.518527 $0.550601
2026-07-12 $0.552963 $0.536374 $0.569552
2026-07-13 $0.571995 $0.554835 $0.589155
2026-07-14 $0.579675 $0.562285 $0.597065
2026-07-15 $0.590390 $0.572678 $0.608101
2026-07-16 $0.570290 $0.553181 $0.587398
2026-07-17 $0.577414 $0.560092 $0.594736
2026-07-18 $0.557756 $0.541023 $0.574488
2026-07-19 $0.557936 $0.541198 $0.574674
2026-07-20 $0.538941 $0.522772 $0.555109
2026-07-21 $0.520592 $0.504974 $0.536210
2026-07-22 $0.502868 $0.487782 $0.517954
2026-07-23 $0.516244 $0.500756 $0.531731
2026-07-24 $0.498668 $0.483708 $0.513628
2026-07-25 $0.515831 $0.500356 $0.531306
2026-07-26 $0.526789 $0.510986 $0.542593
2026-07-27 $0.530636 $0.514717 $0.546555
2026-07-28 $0.512570 $0.497193 $0.527947
2026-07-29 $0.530212 $0.514306 $0.546118
2026-07-30 $0.521240 $0.505602 $0.536877
2026-07-31 $0.539180 $0.523004 $0.555355
2026 August
2026-08-01 $0.520823 $0.505198 $0.536448
2026-08-02 $0.537776 $0.521643 $0.553909
2026-08-03 $0.556285 $0.539597 $0.572974
2026-08-04 $0.575432 $0.558169 $0.592695
2026-08-05 $0.595237 $0.577380 $0.613094
2026-08-06 $0.604753 $0.586610 $0.622895
2026-08-07 $0.598932 $0.580964 $0.616900
2026-08-08 $0.578541 $0.561184 $0.595897
2026-08-09 $0.558844 $0.542079 $0.575609
2026-08-10 $0.547148 $0.530734 $0.563563
2026-08-11 $0.565980 $0.549001 $0.582960
2026-08-12 $0.580973 $0.563544 $0.598402
2026-08-13 $0.577699 $0.560368 $0.595030
2026-08-14 $0.565594 $0.548627 $0.582562
2026-08-15 $0.546339 $0.529948 $0.562729
2026-08-16 $0.560411 $0.543598 $0.577223
2026-08-17 $0.557729 $0.540997 $0.574461
2026-08-18 $0.538741 $0.522578 $0.554903
2026-08-19 $0.541879 $0.525622 $0.558135
2026-08-20 $0.559998 $0.543198 $0.576798
2026-08-21 $0.558784 $0.542020 $0.575547
2026-08-22 $0.547422 $0.531000 $0.563845
2026-08-23 $0.554447 $0.537814 $0.571081
2026-08-24 $0.557907 $0.541169 $0.574644
2026-08-25 $0.538912 $0.522745 $0.555080
2026-08-26 $0.557461 $0.540737 $0.574185
2026-08-27 $0.576648 $0.559348 $0.593947
2026-08-28 $0.596495 $0.578600 $0.614390
2026-08-29 $0.588334 $0.570684 $0.605984
2026-08-30 $0.606140 $0.587955 $0.624324
2026-08-31 $0.621436 $0.602793 $0.640079
2026 September
2026-09-01 $0.642824 $0.623540 $0.662109
2026-09-02 $0.620939 $0.602311 $0.639567
2026-09-03 $0.607460 $0.589236 $0.625684
2026-09-04 $0.587801 $0.570167 $0.605435
2026-09-05 $0.607001 $0.588791 $0.625211
2026-09-06 $0.588767 $0.571104 $0.606430
2026-09-07 $0.607069 $0.588857 $0.625281
2026-09-08 $0.608662 $0.590402 $0.626922
2026-09-09 $0.615194 $0.596738 $0.633650
2026-09-10 $0.594249 $0.576422 $0.612077
2026-09-11 $0.584414 $0.566882 $0.601946
2026-09-12 $0.564517 $0.547582 $0.581453
2026-09-13 $0.573566 $0.556359 $0.590773
2026-09-14 $0.573783 $0.556569 $0.590996
2026-09-15 $0.554248 $0.537621 $0.570876
2026-09-16 $0.571670 $0.554520 $0.588820
2026-09-17 $0.585777 $0.568203 $0.603350
2026-09-18 $0.576747 $0.559445 $0.594050
2026-09-19 $0.582620 $0.565141 $0.600099
2026-09-20 $0.582549 $0.565073 $0.600026
2026-09-21 $0.591512 $0.573767 $0.609258
2026-09-22 $0.571374 $0.554233 $0.588515
2026-09-23 $0.575979 $0.558700 $0.593259
2026-09-24 $0.556370 $0.539679 $0.573061
2026-09-25 $0.569757 $0.552665 $0.586850
2026-09-26 $0.569209 $0.552133 $0.586285
2026-09-27 $0.570464 $0.553350 $0.587578
2026-09-28 $0.569177 $0.552102 $0.586252
2026-09-29 $0.567105 $0.550091 $0.584118
2026-09-30 $0.586623 $0.569025 $0.604222
2026 October
2026-10-01 $0.596957 $0.579048 $0.614866
2026-10-02 $0.586074 $0.568492 $0.603656
2026-10-03 $0.606246 $0.588058 $0.624433
2026-10-04 $0.625146 $0.606392 $0.643901
2026-10-05 $0.621411 $0.602769 $0.640053
2026-10-06 $0.600255 $0.582247 $0.618262
2026-10-07 $0.579819 $0.562424 $0.597213
2026-10-08 $0.560078 $0.543276 $0.576881
2026-10-09 $0.561738 $0.544885 $0.578590
2026-10-10 $0.581072 $0.563639 $0.598504
2026-10-11 $0.595615 $0.577746 $0.613483
2026-10-12 $0.607951 $0.589712 $0.626189
2026-10-13 $0.616852 $0.598347 $0.635358
2026-10-14 $0.609798 $0.591504 $0.628091
2026-10-15 $0.628646 $0.609787 $0.647505
2026-10-16 $0.650283 $0.630774 $0.669791
2026-10-17 $0.628143 $0.609299 $0.646988
2026-10-18 $0.606758 $0.588555 $0.624961
2026-10-19 $0.616509 $0.598014 $0.635004
2026-10-20 $0.623487 $0.604782 $0.642192
2026-10-21 $0.644946 $0.625598 $0.664295
2026-10-22 $0.643018 $0.623728 $0.662309
2026-10-23 $0.621126 $0.602493 $0.639760
2026-10-24 $0.602046 $0.583985 $0.620108
2026-10-25 $0.591777 $0.574024 $0.609531
2026-10-26 $0.583823 $0.566308 $0.601337
2026-10-27 $0.563946 $0.547028 $0.580864
2026-10-28 $0.579669 $0.562279 $0.597060
2026-10-29 $0.571965 $0.554807 $0.589124
2026-10-30 $0.554858 $0.538212 $0.571504
2026-10-31 $0.535967 $0.519888 $0.552046
2026 November
2026-11-01 $0.554414 $0.537782 $0.571047
2026-11-02 $0.535539 $0.519473 $0.551605
2026-11-03 $0.553971 $0.537352 $0.570591