Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.048034 | $0.046593 | $0.049475 |
| 2027-01-02 | $0.048605 | $0.047147 | $0.050064 |
| 2027-01-03 | $0.048455 | $0.047001 | $0.049909 |
| 2027-01-04 | $0.049033 | $0.047562 | $0.050504 |
| 2027-01-05 | $0.048594 | $0.047136 | $0.050051 |
| 2027-01-06 | $0.047536 | $0.046110 | $0.048962 |
| 2027-01-07 | $0.048438 | $0.046985 | $0.049892 |
| 2027-01-08 | $0.049509 | $0.048024 | $0.050995 |
| 2027-01-09 | $0.049889 | $0.048393 | $0.051386 |
| 2027-01-10 | $0.050992 | $0.049463 | $0.052522 |
| 2027-01-11 | $0.052120 | $0.050556 | $0.053684 |
| 2027-01-12 | $0.051911 | $0.050353 | $0.053468 |
| 2027-01-13 | $0.052353 | $0.050782 | $0.053923 |
| 2027-01-14 | $0.052319 | $0.050750 | $0.053889 |
| 2027-01-15 | $0.051846 | $0.050291 | $0.053402 |
| 2027-01-16 | $0.051204 | $0.049668 | $0.052741 |
| 2027-01-17 | $0.051015 | $0.049484 | $0.052545 |
| 2027-01-18 | $0.050723 | $0.049202 | $0.052245 |
| 2027-01-19 | $0.050629 | $0.049110 | $0.052148 |
| 2027-01-20 | $0.051182 | $0.049647 | $0.052718 |
| 2027-01-21 | $0.050068 | $0.048566 | $0.051570 |
| 2027-01-22 | $0.051175 | $0.049640 | $0.052711 |
| 2027-01-23 | $0.050952 | $0.049423 | $0.052481 |
| 2027-01-24 | $0.050555 | $0.049039 | $0.052072 |
| 2027-01-25 | $0.050977 | $0.049447 | $0.052506 |
| 2027-01-26 | $0.051216 | $0.049680 | $0.052753 |
| 2027-01-27 | $0.051037 | $0.049506 | $0.052568 |
| 2027-01-28 | $0.050813 | $0.049288 | $0.052337 |
| 2027-01-29 | $0.051936 | $0.050378 | $0.053494 |
| 2027-01-30 | $0.050834 | $0.049309 | $0.052359 |
| 2027-01-31 | $0.051958 | $0.050399 | $0.053516 |
| 2027 February | |||
| 2027-02-01 | $0.053106 | $0.051513 | $0.054700 |
| 2027-02-02 | $0.052306 | $0.050737 | $0.053876 |
| 2027-02-03 | $0.051168 | $0.049633 | $0.052703 |
| 2027-02-04 | $0.050054 | $0.048552 | $0.051556 |
| 2027-02-05 | $0.048964 | $0.047495 | $0.050433 |
| 2027-02-06 | $0.047898 | $0.046461 | $0.049335 |
| 2027-02-07 | $0.048958 | $0.047489 | $0.050426 |
| 2027-02-08 | $0.049076 | $0.047604 | $0.050548 |
| 2027-02-09 | $0.049615 | $0.048126 | $0.051103 |
| 2027-02-10 | $0.049689 | $0.048199 | $0.051180 |
| 2027-02-11 | $0.049652 | $0.048162 | $0.051141 |
| 2027-02-12 | $0.049709 | $0.048218 | $0.051200 |
| 2027-02-13 | $0.048664 | $0.047204 | $0.050123 |
| 2027-02-14 | $0.049740 | $0.048247 | $0.051232 |
| 2027-02-15 | $0.048680 | $0.047220 | $0.050141 |
| 2027-02-16 | $0.048010 | $0.046569 | $0.049450 |
| 2027-02-17 | $0.047568 | $0.046141 | $0.048995 |
| 2027-02-18 | $0.047330 | $0.045910 | $0.048750 |
| 2027-02-19 | $0.046839 | $0.045434 | $0.048244 |
| 2027-02-20 | $0.045820 | $0.044445 | $0.047194 |
| 2027-02-21 | $0.046824 | $0.045419 | $0.048228 |
| 2027-02-22 | $0.047781 | $0.046347 | $0.049214 |
| 2027-02-23 | $0.046741 | $0.045338 | $0.048143 |
| 2027-02-24 | $0.047774 | $0.046341 | $0.049207 |
| 2027-02-25 | $0.046734 | $0.045332 | $0.048136 |
| 2027-02-26 | $0.045717 | $0.044345 | $0.047088 |
| 2027-02-27 | $0.045013 | $0.043662 | $0.046363 |
| 2027-02-28 | $0.044797 | $0.043453 | $0.046141 |
| 2027 March | |||
| 2027-03-01 | $0.044740 | $0.043398 | $0.046083 |
| 2027-03-02 | $0.044653 | $0.043314 | $0.045993 |
| 2027-03-03 | $0.045266 | $0.043908 | $0.046624 |
| 2027-03-04 | $0.045183 | $0.043828 | $0.046539 |
| 2027-03-05 | $0.044200 | $0.042874 | $0.045526 |
| 2027-03-06 | $0.044138 | $0.042814 | $0.045462 |
| 2027-03-07 | $0.044020 | $0.042699 | $0.045341 |
| 2027-03-08 | $0.043062 | $0.041770 | $0.044354 |
| 2027-03-09 | $0.042728 | $0.041446 | $0.044010 |
| 2027-03-10 | $0.041798 | $0.040544 | $0.043051 |
| 2027-03-11 | $0.042351 | $0.041080 | $0.043621 |
| 2027-03-12 | $0.041798 | $0.040544 | $0.043052 |
| 2027-03-13 | $0.042518 | $0.041243 | $0.043794 |
| 2027-03-14 | $0.043458 | $0.042155 | $0.044762 |
| 2027-03-15 | $0.043518 | $0.042212 | $0.044823 |
| 2027-03-16 | $0.043543 | $0.042237 | $0.044850 |
| 2027-03-17 | $0.043771 | $0.042458 | $0.045084 |
| 2027-03-18 | $0.043498 | $0.042193 | $0.044802 |
| 2027-03-19 | $0.043402 | $0.042100 | $0.044704 |
| 2027-03-20 | $0.043517 | $0.042211 | $0.044822 |
| 2027-03-21 | $0.043042 | $0.041751 | $0.044333 |
| 2027-03-22 | $0.043994 | $0.042674 | $0.045313 |
| 2027-03-23 | $0.043957 | $0.042639 | $0.045276 |
| 2027-03-24 | $0.044696 | $0.043355 | $0.046037 |
| 2027-03-25 | $0.045685 | $0.044314 | $0.047055 |
| 2027-03-26 | $0.045267 | $0.043909 | $0.046625 |
| 2027-03-27 | $0.044282 | $0.042953 | $0.045610 |
| 2027-03-28 | $0.043318 | $0.042018 | $0.044617 |
| 2027-03-29 | $0.042837 | $0.041552 | $0.044122 |
| 2027-03-30 | $0.042478 | $0.041204 | $0.043752 |
| 2027-03-31 | $0.042597 | $0.041319 | $0.043874 |
| 2027 April | |||
| 2027-04-01 | $0.042140 | $0.040876 | $0.043405 |
| 2027-04-02 | $0.041890 | $0.040633 | $0.043146 |
| 2027-04-03 | $0.041763 | $0.040510 | $0.043016 |
| 2027-04-04 | $0.040854 | $0.039628 | $0.042079 |
| 2027-04-05 | $0.040963 | $0.039734 | $0.042192 |
| 2027-04-06 | $0.040163 | $0.038958 | $0.041368 |
| 2027-04-07 | $0.039289 | $0.038110 | $0.040468 |
| 2027-04-08 | $0.039371 | $0.038190 | $0.040552 |
| 2027-04-09 | $0.040216 | $0.039010 | $0.041423 |
| 2027-04-10 | $0.040561 | $0.039344 | $0.041778 |
| 2027-04-11 | $0.041328 | $0.040089 | $0.042568 |
| 2027-04-12 | $0.042242 | $0.040975 | $0.043510 |
| 2027-04-13 | $0.042197 | $0.040931 | $0.043463 |
| 2027-04-14 | $0.042154 | $0.040889 | $0.043418 |
| 2027-04-15 | $0.041551 | $0.040304 | $0.042797 |
| 2027-04-16 | $0.040824 | $0.039599 | $0.042048 |
| 2027-04-17 | $0.041019 | $0.039788 | $0.042249 |
| 2027-04-18 | $0.040843 | $0.039617 | $0.042068 |
| 2027-04-19 | $0.040427 | $0.039214 | $0.041640 |
| 2027-04-20 | $0.040514 | $0.039298 | $0.041729 |
| 2027-04-21 | $0.039632 | $0.038443 | $0.040821 |
| 2027-04-22 | $0.039516 | $0.038330 | $0.040701 |
| 2027-04-23 | $0.039983 | $0.038783 | $0.041182 |
| 2027-04-24 | $0.039916 | $0.038719 | $0.041113 |
| 2027-04-25 | $0.039726 | $0.038534 | $0.040918 |
| 2027-04-26 | $0.039973 | $0.038774 | $0.041172 |
| 2027-04-27 | $0.039494 | $0.038309 | $0.040678 |
| 2027-04-28 | $0.038670 | $0.037510 | $0.039830 |
| 2027-04-29 | $0.038198 | $0.037052 | $0.039344 |
| 2027-04-30 | $0.037367 | $0.036246 | $0.038488 |
| 2027 May | |||
| 2027-05-01 | $0.037238 | $0.036120 | $0.038355 |
| 2027-05-02 | $0.037548 | $0.036422 | $0.038675 |
| 2027-05-03 | $0.037080 | $0.035967 | $0.038192 |
| 2027-05-04 | $0.037151 | $0.036036 | $0.038265 |
| 2027-05-05 | $0.037138 | $0.036024 | $0.038252 |
| 2027-05-06 | $0.036755 | $0.035653 | $0.037858 |
| 2027-05-07 | $0.036334 | $0.035244 | $0.037424 |
| 2027-05-08 | $0.035948 | $0.034870 | $0.037026 |
| 2027-05-09 | $0.036186 | $0.035101 | $0.037272 |
| 2027-05-10 | $0.036070 | $0.034988 | $0.037152 |
| 2027-05-11 | $0.035843 | $0.034768 | $0.036919 |
| 2027-05-12 | $0.036636 | $0.035537 | $0.037735 |
| 2027-05-13 | $0.036692 | $0.035592 | $0.037793 |
| 2027-05-14 | $0.037504 | $0.036379 | $0.038629 |
| 2027-05-15 | $0.036687 | $0.035587 | $0.037788 |
| 2027-05-16 | $0.035889 | $0.034812 | $0.036965 |
| 2027-05-17 | $0.036000 | $0.034920 | $0.037080 |
| 2027-05-18 | $0.035837 | $0.034762 | $0.036912 |
| 2027-05-19 | $0.036202 | $0.035116 | $0.037288 |
| 2027-05-20 | $0.036701 | $0.035600 | $0.037802 |
| 2027-05-21 | $0.037070 | $0.035958 | $0.038182 |
| 2027-05-22 | $0.037408 | $0.036286 | $0.038530 |
| 2027-05-23 | $0.037024 | $0.035913 | $0.038135 |
| 2027-05-24 | $0.037371 | $0.036250 | $0.038492 |
| 2027-05-25 | $0.037050 | $0.035938 | $0.038161 |
| 2027-05-26 | $0.037740 | $0.036608 | $0.038873 |
| 2027-05-27 | $0.038084 | $0.036942 | $0.039227 |
| 2027-05-28 | $0.038162 | $0.037017 | $0.039307 |
| 2027-05-29 | $0.037756 | $0.036623 | $0.038889 |
| 2027-05-30 | $0.036963 | $0.035854 | $0.038072 |
| 2027-05-31 | $0.036866 | $0.035760 | $0.037972 |
| 2027 June | |||
| 2027-06-01 | $0.036063 | $0.034981 | $0.037145 |
| 2027-06-02 | $0.035463 | $0.034399 | $0.036527 |
| 2027-06-03 | $0.035062 | $0.034010 | $0.036114 |
| 2027-06-04 | $0.035205 | $0.034149 | $0.036261 |
| 2027-06-05 | $0.035026 | $0.033975 | $0.036076 |
| 2027-06-06 | $0.034823 | $0.033778 | $0.035868 |
| 2027-06-07 | $0.034774 | $0.033731 | $0.035818 |
| 2027-06-08 | $0.034613 | $0.033575 | $0.035652 |
| 2027-06-09 | $0.034215 | $0.033188 | $0.035241 |
| 2027-06-10 | $0.033986 | $0.032966 | $0.035005 |
| 2027-06-11 | $0.034096 | $0.033073 | $0.035119 |
| 2027-06-12 | $0.033569 | $0.032562 | $0.034576 |
| 2027-06-13 | $0.034126 | $0.033102 | $0.035150 |
| 2027-06-14 | $0.034484 | $0.033449 | $0.035518 |
| 2027-06-15 | $0.034514 | $0.033479 | $0.035550 |
| 2027-06-16 | $0.034531 | $0.033495 | $0.035567 |
| 2027-06-17 | $0.034207 | $0.033180 | $0.035233 |
| 2027-06-18 | $0.033924 | $0.032906 | $0.034942 |
| 2027-06-19 | $0.034402 | $0.033370 | $0.035434 |
| 2027-06-20 | $0.034537 | $0.033501 | $0.035573 |
| 2027-06-21 | $0.034157 | $0.033132 | $0.035181 |
| 2027-06-22 | $0.034282 | $0.033253 | $0.035310 |
| 2027-06-23 | $0.034239 | $0.033212 | $0.035266 |
| 2027-06-24 | $0.034102 | $0.033079 | $0.035125 |
| 2027-06-25 | $0.034342 | $0.033311 | $0.035372 |
| 2027-06-26 | $0.034564 | $0.033527 | $0.035601 |
| 2027-06-27 | $0.034334 | $0.033304 | $0.035364 |
| 2027-06-28 | $0.033821 | $0.032807 | $0.034836 |
| 2027-06-29 | $0.033266 | $0.032268 | $0.034264 |
| 2027-06-30 | $0.033103 | $0.032110 | $0.034096 |
| 2027 July | |||
| 2027-07-01 | $0.033220 | $0.032223 | $0.034217 |
| 2027-07-02 | $0.032983 | $0.031993 | $0.033972 |
| 2027-07-03 | $0.032590 | $0.031612 | $0.033567 |
| 2027-07-04 | $0.032452 | $0.031478 | $0.033425 |
| 2027-07-05 | $0.032438 | $0.031465 | $0.033411 |
| 2027-07-06 | $0.031852 | $0.030896 | $0.032807 |
| 2027-07-07 | $0.031532 | $0.030586 | $0.032477 |
| 2027-07-08 | $0.030845 | $0.029920 | $0.031770 |
| 2027-07-09 | $0.031527 | $0.030581 | $0.032473 |
| 2027-07-10 | $0.031303 | $0.030364 | $0.032242 |
| 2027-07-11 | $0.031307 | $0.030367 | $0.032246 |
| 2027-07-12 | $0.031247 | $0.030309 | $0.032184 |
| 2027-07-13 | $0.031325 | $0.030385 | $0.032264 |
| 2027-07-14 | $0.031662 | $0.030713 | $0.032612 |
| 2027-07-15 | $0.031857 | $0.030901 | $0.032812 |
| 2027-07-16 | $0.032561 | $0.031584 | $0.033538 |
| 2027-07-17 | $0.033179 | $0.032184 | $0.034175 |
| 2027-07-18 | $0.033127 | $0.032134 | $0.034121 |
| 2027-07-19 | $0.033345 | $0.032344 | $0.034345 |
| 2027-07-20 | $0.033644 | $0.032635 | $0.034654 |
| 2027-07-21 | $0.032912 | $0.031924 | $0.033899 |
| 2027-07-22 | $0.033640 | $0.032630 | $0.034649 |
| 2027-07-23 | $0.033814 | $0.032800 | $0.034829 |
| 2027-07-24 | $0.033253 | $0.032256 | $0.034251 |
| 2027-07-25 | $0.033356 | $0.032356 | $0.034357 |
| 2027-07-26 | $0.033514 | $0.032509 | $0.034520 |
| 2027-07-27 | $0.032785 | $0.031801 | $0.033768 |
| 2027-07-28 | $0.032384 | $0.031412 | $0.033355 |
| 2027-07-29 | $0.032242 | $0.031275 | $0.033209 |
| 2027-07-30 | $0.031748 | $0.030795 | $0.032700 |
| 2027-07-31 | $0.031566 | $0.030619 | $0.032513 |
| 2027 August | |||
| 2027-08-01 | $0.032098 | $0.031135 | $0.033061 |
| 2027-08-02 | $0.031698 | $0.030747 | $0.032649 |
| 2027-08-03 | $0.031546 | $0.030599 | $0.032492 |
| 2027-08-04 | $0.031483 | $0.030539 | $0.032428 |
| 2027-08-05 | $0.031127 | $0.030193 | $0.032061 |
| 2027-08-06 | $0.030449 | $0.029536 | $0.031363 |
| 2027-08-07 | $0.030906 | $0.029979 | $0.031834 |
| 2027-08-08 | $0.030798 | $0.029874 | $0.031722 |
| 2027-08-09 | $0.030173 | $0.029268 | $0.031078 |
| 2027-08-10 | $0.030748 | $0.029825 | $0.031670 |
| 2027-08-11 | $0.031428 | $0.030485 | $0.032371 |
| 2027-08-12 | $0.031405 | $0.030463 | $0.032347 |
| 2027-08-13 | $0.031157 | $0.030223 | $0.032092 |
| 2027-08-14 | $0.031359 | $0.030418 | $0.032300 |
| 2027-08-15 | $0.031647 | $0.030697 | $0.032596 |
| 2027-08-16 | $0.031653 | $0.030703 | $0.032602 |
| 2027-08-17 | $0.030964 | $0.030035 | $0.031893 |
| 2027-08-18 | $0.030347 | $0.029437 | $0.031258 |
| 2027-08-19 | $0.030841 | $0.029916 | $0.031766 |
| 2027-08-20 | $0.030793 | $0.029869 | $0.031716 |
| 2027-08-21 | $0.030687 | $0.029767 | $0.031608 |
| 2027-08-22 | $0.030504 | $0.029589 | $0.031419 |
| 2027-08-23 | $0.030334 | $0.029424 | $0.031244 |
| 2027-08-24 | $0.030127 | $0.029223 | $0.031031 |
| 2027-08-25 | $0.030017 | $0.029116 | $0.030917 |
| 2027-08-26 | $0.030224 | $0.029317 | $0.031131 |
| 2027-08-27 | $0.030568 | $0.029651 | $0.031485 |
| 2027-08-28 | $0.029902 | $0.029005 | $0.030799 |
| 2027-08-29 | $0.029616 | $0.028728 | $0.030505 |
| 2027-08-30 | $0.029353 | $0.028473 | $0.030234 |
| 2027-08-31 | $0.028714 | $0.027853 | $0.029576 |
| 2027 September | |||
| 2027-09-01 | $0.028089 | $0.027247 | $0.028932 |
| 2027-09-02 | $0.028710 | $0.027849 | $0.029572 |
| 2027-09-03 | $0.028085 | $0.027243 | $0.028928 |
| 2027-09-04 | $0.028706 | $0.027845 | $0.029568 |
| 2027-09-05 | $0.028465 | $0.027611 | $0.029319 |
| 2027-09-06 | $0.028644 | $0.027785 | $0.029504 |
| 2027-09-07 | $0.028637 | $0.027777 | $0.029496 |
| 2027-09-08 | $0.029270 | $0.028392 | $0.030148 |
| 2027-09-09 | $0.029917 | $0.029019 | $0.030814 |
| 2027-09-10 | $0.029979 | $0.029080 | $0.030878 |
| 2027-09-11 | $0.030606 | $0.029687 | $0.031524 |
| 2027-09-12 | $0.030948 | $0.030020 | $0.031877 |
| 2027-09-13 | $0.030805 | $0.029881 | $0.031729 |
| 2027-09-14 | $0.030892 | $0.029966 | $0.031819 |
| 2027-09-15 | $0.030774 | $0.029850 | $0.031697 |
| 2027-09-16 | $0.031130 | $0.030196 | $0.032063 |
| 2027-09-17 | $0.031359 | $0.030418 | $0.032300 |
| 2027-09-18 | $0.031330 | $0.030390 | $0.032270 |
| 2027-09-19 | $0.031118 | $0.030184 | $0.032051 |
| 2027-09-20 | $0.031156 | $0.030221 | $0.032091 |
| 2027-09-21 | $0.031046 | $0.030115 | $0.031978 |
| 2027-09-22 | $0.030470 | $0.029556 | $0.031384 |
| 2027-09-23 | $0.030235 | $0.029328 | $0.031142 |
| 2027-09-24 | $0.030105 | $0.029202 | $0.031008 |
| 2027-09-25 | $0.029677 | $0.028787 | $0.030567 |
| 2027-09-26 | $0.029409 | $0.028527 | $0.030292 |
| 2027-09-27 | $0.029436 | $0.028553 | $0.030319 |
| 2027-09-28 | $0.029368 | $0.028487 | $0.030249 |
| 2027-09-29 | $0.028729 | $0.027867 | $0.029591 |
| 2027-09-30 | $0.028321 | $0.027472 | $0.029171 |
| 2027 October | |||
| 2027-10-01 | $0.028261 | $0.027414 | $0.029109 |
| 2027-10-02 | $0.028316 | $0.027466 | $0.029165 |
| 2027-10-03 | $0.027862 | $0.027026 | $0.028698 |
| 2027-10-04 | $0.027917 | $0.027080 | $0.028755 |
| 2027-10-05 | $0.028165 | $0.027320 | $0.029010 |
| 2027-10-06 | $0.028788 | $0.027924 | $0.029652 |
| 2027-10-07 | $0.028161 | $0.027316 | $0.029006 |
| 2027-10-08 | $0.028784 | $0.027921 | $0.029648 |
| 2027-10-09 | $0.028291 | $0.027442 | $0.029140 |
| 2027-10-10 | $0.028523 | $0.027667 | $0.029378 |
| 2027-10-11 | $0.028458 | $0.027604 | $0.029311 |
| 2027-10-12 | $0.028451 | $0.027598 | $0.029305 |
| 2027-10-13 | $0.028413 | $0.027561 | $0.029266 |
| 2027-10-14 | $0.028078 | $0.027236 | $0.028920 |
| 2027-10-15 | $0.027764 | $0.026931 | $0.028597 |
| 2027-10-16 | $0.027981 | $0.027142 | $0.028821 |
| 2027-10-17 | $0.028235 | $0.027388 | $0.029082 |
| 2027-10-18 | $0.027686 | $0.026855 | $0.028517 |
| 2027-10-19 | $0.027249 | $0.026431 | $0.028066 |
| 2027-10-20 | $0.027344 | $0.026524 | $0.028164 |
| 2027-10-21 | $0.027075 | $0.026263 | $0.027887 |
| 2027-10-22 | $0.026994 | $0.026185 | $0.027804 |
| 2027-10-23 | $0.027037 | $0.026226 | $0.027848 |
| 2027-10-24 | $0.026823 | $0.026018 | $0.027627 |
| 2027-10-25 | $0.026833 | $0.026028 | $0.027638 |
| 2027-10-26 | $0.027017 | $0.026206 | $0.027827 |
| 2027-10-27 | $0.026673 | $0.025873 | $0.027473 |
| 2027-10-28 | $0.026530 | $0.025734 | $0.027326 |
| 2027-10-29 | $0.025953 | $0.025174 | $0.026731 |
| 2027-10-30 | $0.026320 | $0.025530 | $0.027109 |
| 2027-10-31 | $0.026250 | $0.025462 | $0.027037 |
| 2027 November | |||
| 2027-11-01 | $0.025866 | $0.025090 | $0.026642 |
| 2027-11-02 | $0.025303 | $0.024543 | $0.026062 |
| 2027-11-03 | $0.025008 | $0.024258 | $0.025758 |