Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.056237 | $0.054550 | $0.057924 |
| 2027-01-02 | $0.057386 | $0.055665 | $0.059108 |
| 2027-01-03 | $0.056192 | $0.054506 | $0.057877 |
| 2027-01-04 | $0.057380 | $0.055659 | $0.059102 |
| 2027-01-05 | $0.056186 | $0.054500 | $0.057871 |
| 2027-01-06 | $0.055016 | $0.053366 | $0.056667 |
| 2027-01-07 | $0.054169 | $0.052544 | $0.055794 |
| 2027-01-08 | $0.053910 | $0.052292 | $0.055527 |
| 2027-01-09 | $0.053841 | $0.052226 | $0.055456 |
| 2027-01-10 | $0.053736 | $0.052124 | $0.055348 |
| 2027-01-11 | $0.054473 | $0.052839 | $0.056108 |
| 2027-01-12 | $0.054374 | $0.052743 | $0.056005 |
| 2027-01-13 | $0.053242 | $0.051645 | $0.054839 |
| 2027-01-14 | $0.053168 | $0.051573 | $0.054763 |
| 2027-01-15 | $0.053026 | $0.051435 | $0.054616 |
| 2027-01-16 | $0.051922 | $0.050364 | $0.053480 |
| 2027-01-17 | $0.051519 | $0.049974 | $0.053065 |
| 2027-01-18 | $0.050447 | $0.048933 | $0.051960 |
| 2027-01-19 | $0.051114 | $0.049581 | $0.052648 |
| 2027-01-20 | $0.050447 | $0.048934 | $0.051960 |
| 2027-01-21 | $0.051317 | $0.049777 | $0.052856 |
| 2027-01-22 | $0.052402 | $0.050830 | $0.053974 |
| 2027-01-23 | $0.052473 | $0.050899 | $0.054048 |
| 2027-01-24 | $0.052504 | $0.050929 | $0.054080 |
| 2027-01-25 | $0.052779 | $0.051195 | $0.054362 |
| 2027-01-26 | $0.052449 | $0.050876 | $0.054023 |
| 2027-01-27 | $0.052334 | $0.050764 | $0.053904 |
| 2027-01-28 | $0.052473 | $0.050898 | $0.054047 |
| 2027-01-29 | $0.051900 | $0.050343 | $0.053457 |
| 2027-01-30 | $0.052998 | $0.051408 | $0.054588 |
| 2027-01-31 | $0.052954 | $0.051365 | $0.054543 |
| 2027 February | |||
| 2027-02-01 | $0.053844 | $0.052229 | $0.055459 |
| 2027-02-02 | $0.054983 | $0.053334 | $0.056633 |
| 2027-02-03 | $0.054481 | $0.052846 | $0.056115 |
| 2027-02-04 | $0.053347 | $0.051746 | $0.054947 |
| 2027-02-05 | $0.052236 | $0.050669 | $0.053803 |
| 2027-02-06 | $0.051656 | $0.050107 | $0.053206 |
| 2027-02-07 | $0.051223 | $0.049687 | $0.052760 |
| 2027-02-08 | $0.051366 | $0.049825 | $0.052907 |
| 2027-02-09 | $0.050816 | $0.049292 | $0.052341 |
| 2027-02-10 | $0.050514 | $0.048999 | $0.052030 |
| 2027-02-11 | $0.050361 | $0.048850 | $0.051872 |
| 2027-02-12 | $0.049313 | $0.047833 | $0.050792 |
| 2027-02-13 | $0.049445 | $0.047961 | $0.050928 |
| 2027-02-14 | $0.048479 | $0.047025 | $0.049934 |
| 2027-02-15 | $0.047470 | $0.046046 | $0.048894 |
| 2027-02-16 | $0.047569 | $0.046142 | $0.048996 |
| 2027-02-17 | $0.048576 | $0.047118 | $0.050033 |
| 2027-02-18 | $0.048992 | $0.047522 | $0.050462 |
| 2027-02-19 | $0.049919 | $0.048421 | $0.051417 |
| 2027-02-20 | $0.050975 | $0.049446 | $0.052504 |
| 2027-02-21 | $0.050920 | $0.049392 | $0.052447 |
| 2027-02-22 | $0.050868 | $0.049342 | $0.052394 |
| 2027-02-23 | $0.050140 | $0.048636 | $0.051644 |
| 2027-02-24 | $0.049263 | $0.047785 | $0.050741 |
| 2027-02-25 | $0.049498 | $0.048014 | $0.050983 |
| 2027-02-26 | $0.049286 | $0.047807 | $0.050764 |
| 2027-02-27 | $0.048784 | $0.047321 | $0.050248 |
| 2027-02-28 | $0.048889 | $0.047422 | $0.050356 |
| 2027 March | |||
| 2027-03-01 | $0.047871 | $0.046435 | $0.049307 |
| 2027-03-02 | $0.047731 | $0.046299 | $0.049163 |
| 2027-03-03 | $0.048295 | $0.046846 | $0.049744 |
| 2027-03-04 | $0.048215 | $0.046768 | $0.049661 |
| 2027-03-05 | $0.047985 | $0.046546 | $0.049425 |
| 2027-03-06 | $0.048284 | $0.046835 | $0.049732 |
| 2027-03-07 | $0.047704 | $0.046273 | $0.049136 |
| 2027-03-08 | $0.046711 | $0.045310 | $0.048113 |
| 2027-03-09 | $0.046141 | $0.044757 | $0.047525 |
| 2027-03-10 | $0.045181 | $0.043825 | $0.046536 |
| 2027-03-11 | $0.045025 | $0.043674 | $0.046375 |
| 2027-03-12 | $0.045400 | $0.044038 | $0.046762 |
| 2027-03-13 | $0.044834 | $0.043489 | $0.046179 |
| 2027-03-14 | $0.044920 | $0.043572 | $0.046267 |
| 2027-03-15 | $0.044904 | $0.043557 | $0.046251 |
| 2027-03-16 | $0.044441 | $0.043108 | $0.045775 |
| 2027-03-17 | $0.043932 | $0.042614 | $0.045250 |
| 2027-03-18 | $0.043465 | $0.042161 | $0.044769 |
| 2027-03-19 | $0.043753 | $0.042441 | $0.045066 |
| 2027-03-20 | $0.043613 | $0.042304 | $0.044921 |
| 2027-03-21 | $0.043339 | $0.042039 | $0.044639 |
| 2027-03-22 | $0.044256 | $0.042928 | $0.045583 |
| 2027-03-23 | $0.044324 | $0.042994 | $0.045653 |
| 2027-03-24 | $0.045261 | $0.043903 | $0.046619 |
| 2027-03-25 | $0.044319 | $0.042989 | $0.045649 |
| 2027-03-26 | $0.043396 | $0.042095 | $0.044698 |
| 2027-03-27 | $0.043532 | $0.042226 | $0.044837 |
| 2027-03-28 | $0.043335 | $0.042034 | $0.044635 |
| 2027-03-29 | $0.043776 | $0.042463 | $0.045089 |
| 2027-03-30 | $0.044378 | $0.043047 | $0.045710 |
| 2027-03-31 | $0.044825 | $0.043480 | $0.046169 |
| 2027 April | |||
| 2027-04-01 | $0.045234 | $0.043877 | $0.046591 |
| 2027-04-02 | $0.044769 | $0.043426 | $0.046113 |
| 2027-04-03 | $0.045189 | $0.043834 | $0.046545 |
| 2027-04-04 | $0.044801 | $0.043457 | $0.046145 |
| 2027-04-05 | $0.045636 | $0.044267 | $0.047005 |
| 2027-04-06 | $0.046052 | $0.044670 | $0.047433 |
| 2027-04-07 | $0.046146 | $0.044761 | $0.047530 |
| 2027-04-08 | $0.045655 | $0.044285 | $0.047024 |
| 2027-04-09 | $0.044704 | $0.043363 | $0.046045 |
| 2027-04-10 | $0.044586 | $0.043248 | $0.045924 |
| 2027-04-11 | $0.043658 | $0.042348 | $0.044968 |
| 2027-04-12 | $0.042932 | $0.041644 | $0.044220 |
| 2027-04-13 | $0.042446 | $0.041173 | $0.043720 |
| 2027-04-14 | $0.042619 | $0.041341 | $0.043898 |
| 2027-04-15 | $0.042402 | $0.041130 | $0.043674 |
| 2027-04-16 | $0.042157 | $0.040892 | $0.043421 |
| 2027-04-17 | $0.042098 | $0.040835 | $0.043361 |
| 2027-04-18 | $0.041903 | $0.040646 | $0.043160 |
| 2027-04-19 | $0.041420 | $0.040178 | $0.042663 |
| 2027-04-20 | $0.041143 | $0.039909 | $0.042377 |
| 2027-04-21 | $0.041276 | $0.040038 | $0.042515 |
| 2027-04-22 | $0.040639 | $0.039420 | $0.041858 |
| 2027-04-23 | $0.041313 | $0.040073 | $0.042552 |
| 2027-04-24 | $0.041746 | $0.040494 | $0.042998 |
| 2027-04-25 | $0.041783 | $0.040529 | $0.043036 |
| 2027-04-26 | $0.041803 | $0.040549 | $0.043057 |
| 2027-04-27 | $0.041411 | $0.040168 | $0.042653 |
| 2027-04-28 | $0.041069 | $0.039837 | $0.042301 |
| 2027-04-29 | $0.041647 | $0.040398 | $0.042897 |
| 2027-04-30 | $0.041810 | $0.040556 | $0.043064 |
| 2027 May | |||
| 2027-05-01 | $0.041350 | $0.040110 | $0.042591 |
| 2027-05-02 | $0.041502 | $0.040257 | $0.042747 |
| 2027-05-03 | $0.041450 | $0.040206 | $0.042693 |
| 2027-05-04 | $0.041284 | $0.040045 | $0.042522 |
| 2027-05-05 | $0.041574 | $0.040327 | $0.042821 |
| 2027-05-06 | $0.041844 | $0.040588 | $0.043099 |
| 2027-05-07 | $0.041565 | $0.040318 | $0.042812 |
| 2027-05-08 | $0.040944 | $0.039716 | $0.042172 |
| 2027-05-09 | $0.040272 | $0.039064 | $0.041481 |
| 2027-05-10 | $0.040075 | $0.038872 | $0.041277 |
| 2027-05-11 | $0.040216 | $0.039010 | $0.041423 |
| 2027-05-12 | $0.039929 | $0.038731 | $0.041127 |
| 2027-05-13 | $0.039453 | $0.038270 | $0.040637 |
| 2027-05-14 | $0.039286 | $0.038108 | $0.040465 |
| 2027-05-15 | $0.039270 | $0.038092 | $0.040448 |
| 2027-05-16 | $0.038560 | $0.037403 | $0.039716 |
| 2027-05-17 | $0.038172 | $0.037027 | $0.039317 |
| 2027-05-18 | $0.037377 | $0.036256 | $0.038499 |
| 2027-05-19 | $0.038168 | $0.037023 | $0.039313 |
| 2027-05-20 | $0.037897 | $0.036760 | $0.039034 |
| 2027-05-21 | $0.037901 | $0.036764 | $0.039038 |
| 2027-05-22 | $0.037829 | $0.036694 | $0.038964 |
| 2027-05-23 | $0.037923 | $0.036785 | $0.039060 |
| 2027-05-24 | $0.038332 | $0.037182 | $0.039482 |
| 2027-05-25 | $0.038567 | $0.037410 | $0.039724 |
| 2027-05-26 | $0.039383 | $0.038201 | $0.040564 |
| 2027-05-27 | $0.040130 | $0.038927 | $0.041334 |
| 2027-05-28 | $0.040068 | $0.038866 | $0.041270 |
| 2027-05-29 | $0.040331 | $0.039121 | $0.041540 |
| 2027-05-30 | $0.040693 | $0.039472 | $0.041914 |
| 2027-05-31 | $0.039846 | $0.038650 | $0.041041 |
| 2027 June | |||
| 2027-06-01 | $0.040689 | $0.039468 | $0.041909 |
| 2027-06-02 | $0.040900 | $0.039673 | $0.042127 |
| 2027-06-03 | $0.040221 | $0.039015 | $0.041428 |
| 2027-06-04 | $0.040346 | $0.039136 | $0.041556 |
| 2027-06-05 | $0.040537 | $0.039321 | $0.041754 |
| 2027-06-06 | $0.039694 | $0.038503 | $0.040884 |
| 2027-06-07 | $0.039208 | $0.038032 | $0.040384 |
| 2027-06-08 | $0.039036 | $0.037865 | $0.040208 |
| 2027-06-09 | $0.038438 | $0.037285 | $0.039591 |
| 2027-06-10 | $0.038217 | $0.037071 | $0.039364 |
| 2027-06-11 | $0.038862 | $0.037696 | $0.040028 |
| 2027-06-12 | $0.038378 | $0.037227 | $0.039529 |
| 2027-06-13 | $0.038193 | $0.037048 | $0.039339 |
| 2027-06-14 | $0.038118 | $0.036974 | $0.039261 |
| 2027-06-15 | $0.037686 | $0.036555 | $0.038817 |
| 2027-06-16 | $0.036901 | $0.035794 | $0.038009 |
| 2027-06-17 | $0.037456 | $0.036332 | $0.038579 |
| 2027-06-18 | $0.037324 | $0.036204 | $0.038444 |
| 2027-06-19 | $0.036566 | $0.035469 | $0.037663 |
| 2027-06-20 | $0.037263 | $0.036145 | $0.038381 |
| 2027-06-21 | $0.038052 | $0.036910 | $0.039193 |
| 2027-06-22 | $0.038025 | $0.036884 | $0.039165 |
| 2027-06-23 | $0.037724 | $0.036593 | $0.038856 |
| 2027-06-24 | $0.037968 | $0.036829 | $0.039108 |
| 2027-06-25 | $0.038317 | $0.037167 | $0.039466 |
| 2027-06-26 | $0.038324 | $0.037175 | $0.039474 |
| 2027-06-27 | $0.037526 | $0.036401 | $0.038652 |
| 2027-06-28 | $0.036779 | $0.035676 | $0.037883 |
| 2027-06-29 | $0.037378 | $0.036256 | $0.038499 |
| 2027-06-30 | $0.037319 | $0.036199 | $0.038439 |
| 2027 July | |||
| 2027-07-01 | $0.037192 | $0.036076 | $0.038307 |
| 2027-07-02 | $0.036970 | $0.035860 | $0.038079 |
| 2027-07-03 | $0.036764 | $0.035661 | $0.037867 |
| 2027-07-04 | $0.036512 | $0.035417 | $0.037607 |
| 2027-07-05 | $0.036379 | $0.035287 | $0.037470 |
| 2027-07-06 | $0.036630 | $0.035531 | $0.037729 |
| 2027-07-07 | $0.037046 | $0.035935 | $0.038158 |
| 2027-07-08 | $0.036275 | $0.035187 | $0.037363 |
| 2027-07-09 | $0.035928 | $0.034851 | $0.037006 |
| 2027-07-10 | $0.035609 | $0.034541 | $0.036678 |
| 2027-07-11 | $0.034868 | $0.033822 | $0.035914 |
| 2027-07-12 | $0.034142 | $0.033118 | $0.035167 |
| 2027-07-13 | $0.034864 | $0.033819 | $0.035910 |
| 2027-07-14 | $0.034139 | $0.033115 | $0.035163 |
| 2027-07-15 | $0.034861 | $0.033815 | $0.035907 |
| 2027-07-16 | $0.034567 | $0.033530 | $0.035604 |
| 2027-07-17 | $0.034785 | $0.033742 | $0.035829 |
| 2027-07-18 | $0.034776 | $0.033733 | $0.035819 |
| 2027-07-19 | $0.035512 | $0.034446 | $0.036577 |
| 2027-07-20 | $0.036263 | $0.035175 | $0.037351 |
| 2027-07-21 | $0.036338 | $0.035248 | $0.037428 |
| 2027-07-22 | $0.037098 | $0.035985 | $0.038210 |
| 2027-07-23 | $0.037513 | $0.036387 | $0.038638 |
| 2027-07-24 | $0.037339 | $0.036219 | $0.038460 |
| 2027-07-25 | $0.037445 | $0.036322 | $0.038568 |
| 2027-07-26 | $0.037301 | $0.036182 | $0.038420 |
| 2027-07-27 | $0.037733 | $0.036601 | $0.038865 |
| 2027-07-28 | $0.038011 | $0.036870 | $0.039151 |
| 2027-07-29 | $0.037975 | $0.036836 | $0.039114 |
| 2027-07-30 | $0.037718 | $0.036587 | $0.038850 |
| 2027-07-31 | $0.037765 | $0.036632 | $0.038898 |
| 2027 August | |||
| 2027-08-01 | $0.037632 | $0.036503 | $0.038760 |
| 2027-08-02 | $0.036933 | $0.035825 | $0.038041 |
| 2027-08-03 | $0.036648 | $0.035549 | $0.037748 |
| 2027-08-04 | $0.036490 | $0.035396 | $0.037585 |
| 2027-08-05 | $0.035972 | $0.034893 | $0.037051 |
| 2027-08-06 | $0.035648 | $0.034578 | $0.036717 |
| 2027-08-07 | $0.035679 | $0.034609 | $0.036750 |
| 2027-08-08 | $0.035598 | $0.034530 | $0.036665 |
| 2027-08-09 | $0.034857 | $0.033811 | $0.035902 |
| 2027-08-10 | $0.034362 | $0.033331 | $0.035393 |
| 2027-08-11 | $0.034289 | $0.033261 | $0.035318 |
| 2027-08-12 | $0.034355 | $0.033325 | $0.035386 |
| 2027-08-13 | $0.033805 | $0.032790 | $0.034819 |
| 2027-08-14 | $0.033872 | $0.032855 | $0.034888 |
| 2027-08-15 | $0.034173 | $0.033147 | $0.035198 |
| 2027-08-16 | $0.034896 | $0.033849 | $0.035942 |
| 2027-08-17 | $0.034169 | $0.033144 | $0.035194 |
| 2027-08-18 | $0.034892 | $0.033845 | $0.035939 |
| 2027-08-19 | $0.034294 | $0.033265 | $0.035323 |
| 2027-08-20 | $0.034575 | $0.033538 | $0.035612 |
| 2027-08-21 | $0.034496 | $0.033461 | $0.035531 |
| 2027-08-22 | $0.034489 | $0.033454 | $0.035523 |
| 2027-08-23 | $0.034442 | $0.033409 | $0.035476 |
| 2027-08-24 | $0.034036 | $0.033015 | $0.035057 |
| 2027-08-25 | $0.033656 | $0.032646 | $0.034665 |
| 2027-08-26 | $0.033919 | $0.032901 | $0.034937 |
| 2027-08-27 | $0.034227 | $0.033200 | $0.035253 |
| 2027-08-28 | $0.033561 | $0.032554 | $0.034568 |
| 2027-08-29 | $0.033031 | $0.032040 | $0.034022 |
| 2027-08-30 | $0.033146 | $0.032152 | $0.034141 |
| 2027-08-31 | $0.032820 | $0.031835 | $0.033805 |
| 2027 September | |||
| 2027-09-01 | $0.032723 | $0.031741 | $0.033704 |
| 2027-09-02 | $0.032775 | $0.031791 | $0.033758 |
| 2027-09-03 | $0.032514 | $0.031539 | $0.033490 |
| 2027-09-04 | $0.032527 | $0.031551 | $0.033503 |
| 2027-09-05 | $0.032749 | $0.031767 | $0.033732 |
| 2027-09-06 | $0.032333 | $0.031363 | $0.033303 |
| 2027-09-07 | $0.032160 | $0.031195 | $0.033125 |
| 2027-09-08 | $0.031490 | $0.030546 | $0.032435 |
| 2027-09-09 | $0.031936 | $0.030977 | $0.032894 |
| 2027-09-10 | $0.031851 | $0.030895 | $0.032806 |
| 2027-09-11 | $0.031385 | $0.030443 | $0.032326 |
| 2027-09-12 | $0.030731 | $0.029809 | $0.031653 |
| 2027-09-13 | $0.030374 | $0.029462 | $0.031285 |
| 2027-09-14 | $0.030496 | $0.029581 | $0.031411 |
| 2027-09-15 | $0.030028 | $0.029127 | $0.030929 |
| 2027-09-16 | $0.029403 | $0.028521 | $0.030285 |
| 2027-09-17 | $0.029408 | $0.028526 | $0.030290 |
| 2027-09-18 | $0.029504 | $0.028619 | $0.030389 |
| 2027-09-19 | $0.028945 | $0.028077 | $0.029813 |
| 2027-09-20 | $0.029027 | $0.028156 | $0.029898 |
| 2027-09-21 | $0.029631 | $0.028742 | $0.030520 |
| 2027-09-22 | $0.030101 | $0.029198 | $0.031004 |
| 2027-09-23 | $0.029910 | $0.029013 | $0.030808 |
| 2027-09-24 | $0.030543 | $0.029627 | $0.031459 |
| 2027-09-25 | $0.031189 | $0.030254 | $0.032125 |
| 2027-09-26 | $0.030645 | $0.029726 | $0.031564 |
| 2027-09-27 | $0.030317 | $0.029408 | $0.031227 |
| 2027-09-28 | $0.029883 | $0.028986 | $0.030779 |
| 2027-09-29 | $0.029701 | $0.028810 | $0.030592 |
| 2027-09-30 | $0.030329 | $0.029419 | $0.031239 |
| 2027 October | |||
| 2027-10-01 | $0.029698 | $0.028807 | $0.030589 |
| 2027-10-02 | $0.030326 | $0.029416 | $0.031236 |
| 2027-10-03 | $0.030705 | $0.029784 | $0.031626 |
| 2027-10-04 | $0.031166 | $0.030231 | $0.032101 |
| 2027-10-05 | $0.030518 | $0.029602 | $0.031433 |
| 2027-10-06 | $0.030541 | $0.029625 | $0.031457 |
| 2027-10-07 | $0.030651 | $0.029731 | $0.031570 |
| 2027-10-08 | $0.030757 | $0.029834 | $0.031679 |
| 2027-10-09 | $0.031378 | $0.030437 | $0.032320 |
| 2027-10-10 | $0.031350 | $0.030409 | $0.032290 |
| 2027-10-11 | $0.031476 | $0.030532 | $0.032420 |
| 2027-10-12 | $0.032142 | $0.031177 | $0.033106 |
| 2027-10-13 | $0.032654 | $0.031674 | $0.033633 |
| 2027-10-14 | $0.032150 | $0.031185 | $0.033114 |
| 2027-10-15 | $0.031683 | $0.030732 | $0.032633 |
| 2027-10-16 | $0.032122 | $0.031158 | $0.033085 |
| 2027-10-17 | $0.032190 | $0.031224 | $0.033155 |
| 2027-10-18 | $0.032278 | $0.031309 | $0.033246 |
| 2027-10-19 | $0.031743 | $0.030791 | $0.032695 |
| 2027-10-20 | $0.032225 | $0.031258 | $0.033192 |
| 2027-10-21 | $0.032907 | $0.031920 | $0.033894 |
| 2027-10-22 | $0.033603 | $0.032595 | $0.034611 |
| 2027-10-23 | $0.034314 | $0.033284 | $0.035343 |
| 2027-10-24 | $0.035040 | $0.033988 | $0.036091 |
| 2027-10-25 | $0.034547 | $0.033510 | $0.035583 |
| 2027-10-26 | $0.035044 | $0.033993 | $0.036096 |
| 2027-10-27 | $0.034866 | $0.033820 | $0.035912 |
| 2027-10-28 | $0.034984 | $0.033934 | $0.036033 |
| 2027-10-29 | $0.035429 | $0.034367 | $0.036492 |
| 2027-10-30 | $0.036179 | $0.035094 | $0.037264 |
| 2027-10-31 | $0.036289 | $0.035200 | $0.037378 |
| 2027 November | |||
| 2027-11-01 | $0.035534 | $0.034468 | $0.036600 |
| 2027-11-02 | $0.036285 | $0.035197 | $0.037374 |
| 2027-11-03 | $0.035980 | $0.034901 | $0.037060 |