Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.049717 | $0.048225 | $0.051208 |
| 2027-01-02 | $0.049563 | $0.048076 | $0.051050 |
| 2027-01-03 | $0.050154 | $0.048650 | $0.051659 |
| 2027-01-04 | $0.049705 | $0.048214 | $0.051196 |
| 2027-01-05 | $0.048623 | $0.047164 | $0.050081 |
| 2027-01-06 | $0.049546 | $0.048060 | $0.051032 |
| 2027-01-07 | $0.050642 | $0.049123 | $0.052161 |
| 2027-01-08 | $0.051030 | $0.049499 | $0.052561 |
| 2027-01-09 | $0.052159 | $0.050594 | $0.053724 |
| 2027-01-10 | $0.053313 | $0.051713 | $0.054912 |
| 2027-01-11 | $0.053099 | $0.051506 | $0.054692 |
| 2027-01-12 | $0.053551 | $0.051944 | $0.055157 |
| 2027-01-13 | $0.053517 | $0.051911 | $0.055122 |
| 2027-01-14 | $0.053033 | $0.051442 | $0.054624 |
| 2027-01-15 | $0.052376 | $0.050805 | $0.053948 |
| 2027-01-16 | $0.052182 | $0.050617 | $0.053748 |
| 2027-01-17 | $0.051884 | $0.050328 | $0.053441 |
| 2027-01-18 | $0.051788 | $0.050234 | $0.053342 |
| 2027-01-19 | $0.052354 | $0.050783 | $0.053924 |
| 2027-01-20 | $0.051214 | $0.049678 | $0.052750 |
| 2027-01-21 | $0.052347 | $0.050776 | $0.053917 |
| 2027-01-22 | $0.052118 | $0.050555 | $0.053682 |
| 2027-01-23 | $0.051713 | $0.050161 | $0.053264 |
| 2027-01-24 | $0.052144 | $0.050579 | $0.053708 |
| 2027-01-25 | $0.052389 | $0.050817 | $0.053960 |
| 2027-01-26 | $0.052205 | $0.050639 | $0.053771 |
| 2027-01-27 | $0.051976 | $0.050417 | $0.053535 |
| 2027-01-28 | $0.053126 | $0.051532 | $0.054719 |
| 2027-01-29 | $0.051998 | $0.050438 | $0.053557 |
| 2027-01-30 | $0.053148 | $0.051553 | $0.054742 |
| 2027-01-31 | $0.054323 | $0.052694 | $0.055953 |
| 2027 February | |||
| 2027-02-01 | $0.053505 | $0.051900 | $0.055110 |
| 2027-02-02 | $0.052340 | $0.050770 | $0.053910 |
| 2027-02-03 | $0.051201 | $0.049665 | $0.052737 |
| 2027-02-04 | $0.050086 | $0.048583 | $0.051589 |
| 2027-02-05 | $0.048996 | $0.047526 | $0.050466 |
| 2027-02-06 | $0.050079 | $0.048577 | $0.051582 |
| 2027-02-07 | $0.050201 | $0.048695 | $0.051707 |
| 2027-02-08 | $0.050752 | $0.049229 | $0.052274 |
| 2027-02-09 | $0.050828 | $0.049303 | $0.052353 |
| 2027-02-10 | $0.050789 | $0.049266 | $0.052313 |
| 2027-02-11 | $0.050848 | $0.049323 | $0.052374 |
| 2027-02-12 | $0.049779 | $0.048285 | $0.051272 |
| 2027-02-13 | $0.050880 | $0.049353 | $0.052406 |
| 2027-02-14 | $0.049796 | $0.048302 | $0.051290 |
| 2027-02-15 | $0.049110 | $0.047637 | $0.050583 |
| 2027-02-16 | $0.048658 | $0.047198 | $0.050118 |
| 2027-02-17 | $0.048415 | $0.046962 | $0.049867 |
| 2027-02-18 | $0.047913 | $0.046475 | $0.049350 |
| 2027-02-19 | $0.046870 | $0.045464 | $0.048276 |
| 2027-02-20 | $0.047897 | $0.046460 | $0.049334 |
| 2027-02-21 | $0.048876 | $0.047410 | $0.050342 |
| 2027-02-22 | $0.047812 | $0.046377 | $0.049246 |
| 2027-02-23 | $0.048869 | $0.047403 | $0.050335 |
| 2027-02-24 | $0.047805 | $0.046371 | $0.049240 |
| 2027-02-25 | $0.046765 | $0.045362 | $0.048168 |
| 2027-02-26 | $0.046044 | $0.044663 | $0.047426 |
| 2027-02-27 | $0.045824 | $0.044449 | $0.047199 |
| 2027-02-28 | $0.045766 | $0.044393 | $0.047139 |
| 2027 March | |||
| 2027-03-01 | $0.045677 | $0.044307 | $0.047047 |
| 2027-03-02 | $0.046303 | $0.044914 | $0.047692 |
| 2027-03-03 | $0.046219 | $0.044832 | $0.047605 |
| 2027-03-04 | $0.045213 | $0.043856 | $0.046569 |
| 2027-03-05 | $0.045150 | $0.043795 | $0.046504 |
| 2027-03-06 | $0.045029 | $0.043678 | $0.046380 |
| 2027-03-07 | $0.044049 | $0.042727 | $0.045370 |
| 2027-03-08 | $0.043707 | $0.042396 | $0.045018 |
| 2027-03-09 | $0.042755 | $0.041473 | $0.044038 |
| 2027-03-10 | $0.043321 | $0.042022 | $0.044621 |
| 2027-03-11 | $0.042756 | $0.041473 | $0.044038 |
| 2027-03-12 | $0.043493 | $0.042188 | $0.044797 |
| 2027-03-13 | $0.044455 | $0.043121 | $0.045788 |
| 2027-03-14 | $0.044515 | $0.043180 | $0.045851 |
| 2027-03-15 | $0.044542 | $0.043205 | $0.045878 |
| 2027-03-16 | $0.044774 | $0.043431 | $0.046117 |
| 2027-03-17 | $0.044495 | $0.043160 | $0.045830 |
| 2027-03-18 | $0.044397 | $0.043065 | $0.045729 |
| 2027-03-19 | $0.044515 | $0.043179 | $0.045850 |
| 2027-03-20 | $0.044029 | $0.042708 | $0.045349 |
| 2027-03-21 | $0.045002 | $0.043652 | $0.046353 |
| 2027-03-22 | $0.044965 | $0.043616 | $0.046314 |
| 2027-03-23 | $0.045721 | $0.044350 | $0.047093 |
| 2027-03-24 | $0.046732 | $0.045331 | $0.048134 |
| 2027-03-25 | $0.046306 | $0.044916 | $0.047695 |
| 2027-03-26 | $0.045298 | $0.043939 | $0.046656 |
| 2027-03-27 | $0.044311 | $0.042982 | $0.045641 |
| 2027-03-28 | $0.043820 | $0.042505 | $0.045134 |
| 2027-03-29 | $0.043452 | $0.042149 | $0.044756 |
| 2027-03-30 | $0.043573 | $0.042266 | $0.044881 |
| 2027-03-31 | $0.043107 | $0.041814 | $0.044400 |
| 2027 April | |||
| 2027-04-01 | $0.042850 | $0.041565 | $0.044136 |
| 2027-04-02 | $0.042721 | $0.041439 | $0.044002 |
| 2027-04-03 | $0.041791 | $0.040537 | $0.043044 |
| 2027-04-04 | $0.041902 | $0.040645 | $0.043160 |
| 2027-04-05 | $0.041084 | $0.039852 | $0.042317 |
| 2027-04-06 | $0.040190 | $0.038984 | $0.041396 |
| 2027-04-07 | $0.040274 | $0.039066 | $0.041482 |
| 2027-04-08 | $0.041139 | $0.039904 | $0.042373 |
| 2027-04-09 | $0.041491 | $0.040246 | $0.042736 |
| 2027-04-10 | $0.042276 | $0.041008 | $0.043544 |
| 2027-04-11 | $0.043211 | $0.041915 | $0.044508 |
| 2027-04-12 | $0.043165 | $0.041870 | $0.044460 |
| 2027-04-13 | $0.043121 | $0.041827 | $0.044414 |
| 2027-04-14 | $0.042504 | $0.041229 | $0.043779 |
| 2027-04-15 | $0.041760 | $0.040507 | $0.043013 |
| 2027-04-16 | $0.041960 | $0.040701 | $0.043218 |
| 2027-04-17 | $0.041779 | $0.040526 | $0.043033 |
| 2027-04-18 | $0.041354 | $0.040114 | $0.042595 |
| 2027-04-19 | $0.041443 | $0.040200 | $0.042686 |
| 2027-04-20 | $0.040541 | $0.039324 | $0.041757 |
| 2027-04-21 | $0.040422 | $0.039209 | $0.041635 |
| 2027-04-22 | $0.040900 | $0.039673 | $0.042127 |
| 2027-04-23 | $0.040832 | $0.039607 | $0.042056 |
| 2027-04-24 | $0.040637 | $0.039418 | $0.041856 |
| 2027-04-25 | $0.040890 | $0.039663 | $0.042117 |
| 2027-04-26 | $0.040399 | $0.039188 | $0.041611 |
| 2027-04-27 | $0.039557 | $0.038371 | $0.040744 |
| 2027-04-28 | $0.039074 | $0.037902 | $0.040247 |
| 2027-04-29 | $0.038224 | $0.037077 | $0.039370 |
| 2027-04-30 | $0.038092 | $0.036949 | $0.039234 |
| 2027 May | |||
| 2027-05-01 | $0.038409 | $0.037257 | $0.039562 |
| 2027-05-02 | $0.037930 | $0.036792 | $0.039068 |
| 2027-05-03 | $0.038003 | $0.036863 | $0.039143 |
| 2027-05-04 | $0.037990 | $0.036850 | $0.039129 |
| 2027-05-05 | $0.037598 | $0.036470 | $0.038726 |
| 2027-05-06 | $0.037167 | $0.036052 | $0.038282 |
| 2027-05-07 | $0.036772 | $0.035669 | $0.037876 |
| 2027-05-08 | $0.037016 | $0.035906 | $0.038127 |
| 2027-05-09 | $0.036897 | $0.035790 | $0.038004 |
| 2027-05-10 | $0.036665 | $0.035565 | $0.037765 |
| 2027-05-11 | $0.037476 | $0.036352 | $0.038601 |
| 2027-05-12 | $0.037534 | $0.036408 | $0.038660 |
| 2027-05-13 | $0.038364 | $0.037213 | $0.039515 |
| 2027-05-14 | $0.037529 | $0.036403 | $0.038655 |
| 2027-05-15 | $0.036712 | $0.035611 | $0.037813 |
| 2027-05-16 | $0.036826 | $0.035722 | $0.037931 |
| 2027-05-17 | $0.036660 | $0.035560 | $0.037759 |
| 2027-05-18 | $0.037033 | $0.035922 | $0.038144 |
| 2027-05-19 | $0.037543 | $0.036416 | $0.038669 |
| 2027-05-20 | $0.037920 | $0.036783 | $0.039058 |
| 2027-05-21 | $0.038267 | $0.037119 | $0.039415 |
| 2027-05-22 | $0.037874 | $0.036737 | $0.039010 |
| 2027-05-23 | $0.038229 | $0.037082 | $0.039376 |
| 2027-05-24 | $0.037900 | $0.036763 | $0.039037 |
| 2027-05-25 | $0.038606 | $0.037448 | $0.039765 |
| 2027-05-26 | $0.038958 | $0.037790 | $0.040127 |
| 2027-05-27 | $0.039038 | $0.037867 | $0.040209 |
| 2027-05-28 | $0.038622 | $0.037464 | $0.039781 |
| 2027-05-29 | $0.037811 | $0.036677 | $0.038946 |
| 2027-05-30 | $0.037711 | $0.036580 | $0.038843 |
| 2027-05-31 | $0.036890 | $0.035784 | $0.037997 |
| 2027 June | |||
| 2027-06-01 | $0.036277 | $0.035189 | $0.037365 |
| 2027-06-02 | $0.035867 | $0.034791 | $0.036943 |
| 2027-06-03 | $0.036013 | $0.034933 | $0.037093 |
| 2027-06-04 | $0.035829 | $0.034754 | $0.036904 |
| 2027-06-05 | $0.035622 | $0.034553 | $0.036691 |
| 2027-06-06 | $0.035572 | $0.034505 | $0.036639 |
| 2027-06-07 | $0.035407 | $0.034345 | $0.036470 |
| 2027-06-08 | $0.035000 | $0.033950 | $0.036050 |
| 2027-06-09 | $0.034765 | $0.033722 | $0.035808 |
| 2027-06-10 | $0.034878 | $0.033832 | $0.035924 |
| 2027-06-11 | $0.034340 | $0.033309 | $0.035370 |
| 2027-06-12 | $0.034909 | $0.033862 | $0.035956 |
| 2027-06-13 | $0.035275 | $0.034217 | $0.036333 |
| 2027-06-14 | $0.035306 | $0.034247 | $0.036365 |
| 2027-06-15 | $0.035323 | $0.034263 | $0.036383 |
| 2027-06-16 | $0.034992 | $0.033942 | $0.036041 |
| 2027-06-17 | $0.034703 | $0.033661 | $0.035744 |
| 2027-06-18 | $0.035191 | $0.034136 | $0.036247 |
| 2027-06-19 | $0.035329 | $0.034269 | $0.036389 |
| 2027-06-20 | $0.034940 | $0.033892 | $0.035989 |
| 2027-06-21 | $0.035068 | $0.034016 | $0.036121 |
| 2027-06-22 | $0.035024 | $0.033974 | $0.036075 |
| 2027-06-23 | $0.034884 | $0.033838 | $0.035931 |
| 2027-06-24 | $0.035129 | $0.034076 | $0.036183 |
| 2027-06-25 | $0.035357 | $0.034297 | $0.036418 |
| 2027-06-26 | $0.035122 | $0.034068 | $0.036175 |
| 2027-06-27 | $0.034597 | $0.033559 | $0.035635 |
| 2027-06-28 | $0.034030 | $0.033009 | $0.035051 |
| 2027-06-29 | $0.033863 | $0.032847 | $0.034878 |
| 2027-06-30 | $0.033982 | $0.032963 | $0.035002 |
| 2027 July | |||
| 2027-07-01 | $0.033739 | $0.032727 | $0.034752 |
| 2027-07-02 | $0.033338 | $0.032337 | $0.034338 |
| 2027-07-03 | $0.033196 | $0.032201 | $0.034192 |
| 2027-07-04 | $0.033182 | $0.032187 | $0.034178 |
| 2027-07-05 | $0.032582 | $0.031605 | $0.033560 |
| 2027-07-06 | $0.032255 | $0.031287 | $0.033223 |
| 2027-07-07 | $0.031553 | $0.030606 | $0.032499 |
| 2027-07-08 | $0.032251 | $0.031283 | $0.033218 |
| 2027-07-09 | $0.032021 | $0.031061 | $0.032982 |
| 2027-07-10 | $0.032025 | $0.031064 | $0.032986 |
| 2027-07-11 | $0.031964 | $0.031005 | $0.032923 |
| 2027-07-12 | $0.032043 | $0.031082 | $0.033005 |
| 2027-07-13 | $0.032389 | $0.031417 | $0.033361 |
| 2027-07-14 | $0.032588 | $0.031610 | $0.033565 |
| 2027-07-15 | $0.033309 | $0.032309 | $0.034308 |
| 2027-07-16 | $0.033941 | $0.032923 | $0.034959 |
| 2027-07-17 | $0.033888 | $0.032871 | $0.034905 |
| 2027-07-18 | $0.034110 | $0.033087 | $0.035133 |
| 2027-07-19 | $0.034417 | $0.033384 | $0.035449 |
| 2027-07-20 | $0.033667 | $0.032657 | $0.034677 |
| 2027-07-21 | $0.034412 | $0.033380 | $0.035444 |
| 2027-07-22 | $0.034591 | $0.033553 | $0.035628 |
| 2027-07-23 | $0.034017 | $0.032996 | $0.035037 |
| 2027-07-24 | $0.034122 | $0.033099 | $0.035146 |
| 2027-07-25 | $0.034284 | $0.033256 | $0.035313 |
| 2027-07-26 | $0.033538 | $0.032532 | $0.034544 |
| 2027-07-27 | $0.033127 | $0.032133 | $0.034121 |
| 2027-07-28 | $0.032983 | $0.031993 | $0.033972 |
| 2027-07-29 | $0.032477 | $0.031503 | $0.033451 |
| 2027-07-30 | $0.032291 | $0.031322 | $0.033259 |
| 2027-07-31 | $0.032835 | $0.031850 | $0.033820 |
| 2027 August | |||
| 2027-08-01 | $0.032426 | $0.031453 | $0.033399 |
| 2027-08-02 | $0.032270 | $0.031302 | $0.033238 |
| 2027-08-03 | $0.032206 | $0.031240 | $0.033172 |
| 2027-08-04 | $0.031841 | $0.030886 | $0.032797 |
| 2027-08-05 | $0.031148 | $0.030214 | $0.032083 |
| 2027-08-06 | $0.031616 | $0.030668 | $0.032564 |
| 2027-08-07 | $0.031505 | $0.030560 | $0.032450 |
| 2027-08-08 | $0.030865 | $0.029939 | $0.031791 |
| 2027-08-09 | $0.031454 | $0.030510 | $0.032397 |
| 2027-08-10 | $0.032149 | $0.031185 | $0.033114 |
| 2027-08-11 | $0.032127 | $0.031163 | $0.033090 |
| 2027-08-12 | $0.031873 | $0.030917 | $0.032829 |
| 2027-08-13 | $0.032079 | $0.031117 | $0.033042 |
| 2027-08-14 | $0.032373 | $0.031402 | $0.033345 |
| 2027-08-15 | $0.032380 | $0.031408 | $0.033351 |
| 2027-08-16 | $0.031675 | $0.030725 | $0.032625 |
| 2027-08-17 | $0.031044 | $0.030113 | $0.031975 |
| 2027-08-18 | $0.031549 | $0.030603 | $0.032496 |
| 2027-08-19 | $0.031500 | $0.030555 | $0.032445 |
| 2027-08-20 | $0.031392 | $0.030450 | $0.032334 |
| 2027-08-21 | $0.031205 | $0.030269 | $0.032141 |
| 2027-08-22 | $0.031031 | $0.030100 | $0.031962 |
| 2027-08-23 | $0.030819 | $0.029894 | $0.031743 |
| 2027-08-24 | $0.030706 | $0.029785 | $0.031627 |
| 2027-08-25 | $0.030918 | $0.029991 | $0.031846 |
| 2027-08-26 | $0.031270 | $0.030332 | $0.032208 |
| 2027-08-27 | $0.030589 | $0.029671 | $0.031507 |
| 2027-08-28 | $0.030296 | $0.029388 | $0.031205 |
| 2027-08-29 | $0.030027 | $0.029127 | $0.030928 |
| 2027-08-30 | $0.029374 | $0.028492 | $0.030255 |
| 2027-08-31 | $0.028734 | $0.027872 | $0.029596 |
| 2027 September | |||
| 2027-09-01 | $0.029370 | $0.028489 | $0.030251 |
| 2027-09-02 | $0.028730 | $0.027868 | $0.029592 |
| 2027-09-03 | $0.029366 | $0.028485 | $0.030247 |
| 2027-09-04 | $0.029119 | $0.028245 | $0.029992 |
| 2027-09-05 | $0.029302 | $0.028423 | $0.030181 |
| 2027-09-06 | $0.029294 | $0.028416 | $0.030173 |
| 2027-09-07 | $0.029942 | $0.029044 | $0.030841 |
| 2027-09-08 | $0.030605 | $0.029687 | $0.031523 |
| 2027-09-09 | $0.030668 | $0.029748 | $0.031588 |
| 2027-09-10 | $0.031309 | $0.030370 | $0.032248 |
| 2027-09-11 | $0.031659 | $0.030710 | $0.032609 |
| 2027-09-12 | $0.031513 | $0.030568 | $0.032459 |
| 2027-09-13 | $0.031602 | $0.030654 | $0.032551 |
| 2027-09-14 | $0.031481 | $0.030537 | $0.032425 |
| 2027-09-15 | $0.031845 | $0.030890 | $0.032800 |
| 2027-09-16 | $0.032080 | $0.031117 | $0.033042 |
| 2027-09-17 | $0.032050 | $0.031088 | $0.033011 |
| 2027-09-18 | $0.031833 | $0.030878 | $0.032788 |
| 2027-09-19 | $0.031872 | $0.030916 | $0.032828 |
| 2027-09-20 | $0.031760 | $0.030807 | $0.032713 |
| 2027-09-21 | $0.031171 | $0.030236 | $0.032106 |
| 2027-09-22 | $0.030930 | $0.030002 | $0.031858 |
| 2027-09-23 | $0.030797 | $0.029873 | $0.031721 |
| 2027-09-24 | $0.030359 | $0.029448 | $0.031270 |
| 2027-09-25 | $0.030085 | $0.029183 | $0.030988 |
| 2027-09-26 | $0.030112 | $0.029209 | $0.031016 |
| 2027-09-27 | $0.030043 | $0.029142 | $0.030944 |
| 2027-09-28 | $0.029389 | $0.028507 | $0.030271 |
| 2027-09-29 | $0.028972 | $0.028103 | $0.029841 |
| 2027-09-30 | $0.028911 | $0.028044 | $0.029778 |
| 2027 October | |||
| 2027-10-01 | $0.028967 | $0.028098 | $0.029836 |
| 2027-10-02 | $0.028502 | $0.027647 | $0.029357 |
| 2027-10-03 | $0.028559 | $0.027702 | $0.029415 |
| 2027-10-04 | $0.028813 | $0.027948 | $0.029677 |
| 2027-10-05 | $0.029450 | $0.028566 | $0.030333 |
| 2027-10-06 | $0.028809 | $0.027944 | $0.029673 |
| 2027-10-07 | $0.029446 | $0.028563 | $0.030329 |
| 2027-10-08 | $0.028942 | $0.028073 | $0.029810 |
| 2027-10-09 | $0.029179 | $0.028303 | $0.030054 |
| 2027-10-10 | $0.029112 | $0.028239 | $0.029985 |
| 2027-10-11 | $0.029106 | $0.028232 | $0.029979 |
| 2027-10-12 | $0.029067 | $0.028195 | $0.029939 |
| 2027-10-13 | $0.028724 | $0.027862 | $0.029585 |
| 2027-10-14 | $0.028403 | $0.027551 | $0.029255 |
| 2027-10-15 | $0.028625 | $0.027766 | $0.029484 |
| 2027-10-16 | $0.028885 | $0.028018 | $0.029751 |
| 2027-10-17 | $0.028323 | $0.027473 | $0.029172 |
| 2027-10-18 | $0.027875 | $0.027039 | $0.028711 |
| 2027-10-19 | $0.027973 | $0.027134 | $0.028812 |
| 2027-10-20 | $0.027697 | $0.026867 | $0.028528 |
| 2027-10-21 | $0.027615 | $0.026787 | $0.028444 |
| 2027-10-22 | $0.027659 | $0.026829 | $0.028489 |
| 2027-10-23 | $0.027439 | $0.026616 | $0.028263 |
| 2027-10-24 | $0.027450 | $0.026627 | $0.028274 |
| 2027-10-25 | $0.027638 | $0.026809 | $0.028467 |
| 2027-10-26 | $0.027286 | $0.026468 | $0.028105 |
| 2027-10-27 | $0.027140 | $0.026326 | $0.027955 |
| 2027-10-28 | $0.026550 | $0.025753 | $0.027346 |
| 2027-10-29 | $0.026925 | $0.026117 | $0.027732 |
| 2027-10-30 | $0.026853 | $0.026048 | $0.027659 |
| 2027-10-31 | $0.026460 | $0.025667 | $0.027254 |
| 2027 November | |||
| 2027-11-01 | $0.025884 | $0.025108 | $0.026661 |
| 2027-11-02 | $0.025583 | $0.024816 | $0.026350 |
| 2027-11-03 | $0.025686 | $0.024916 | $0.026457 |