Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.032580 | $0.031602 | $0.033557 |
| 2031-01-02 | $0.032805 | $0.031821 | $0.033789 |
| 2031-01-03 | $0.033212 | $0.032216 | $0.034209 |
| 2031-01-04 | $0.032521 | $0.031545 | $0.033496 |
| 2031-01-05 | $0.032967 | $0.031978 | $0.033956 |
| 2031-01-06 | $0.032439 | $0.031466 | $0.033412 |
| 2031-01-07 | $0.032757 | $0.031775 | $0.033740 |
| 2031-01-08 | $0.032075 | $0.031113 | $0.033037 |
| 2031-01-09 | $0.032323 | $0.031353 | $0.033293 |
| 2031-01-10 | $0.032373 | $0.031402 | $0.033344 |
| 2031-01-11 | $0.033058 | $0.032067 | $0.034050 |
| 2031-01-12 | $0.033134 | $0.032140 | $0.034128 |
| 2031-01-13 | $0.032459 | $0.031485 | $0.033433 |
| 2031-01-14 | $0.032459 | $0.031485 | $0.033433 |
| 2031-01-15 | $0.032438 | $0.031465 | $0.033411 |
| 2031-01-16 | $0.032152 | $0.031187 | $0.033116 |
| 2031-01-17 | $0.031482 | $0.030538 | $0.032426 |
| 2031-01-18 | $0.030826 | $0.029901 | $0.031751 |
| 2031-01-19 | $0.030484 | $0.029569 | $0.031398 |
| 2031-01-20 | $0.029849 | $0.028953 | $0.030744 |
| 2031-01-21 | $0.030481 | $0.029566 | $0.031395 |
| 2031-01-22 | $0.031126 | $0.030192 | $0.032059 |
| 2031-01-23 | $0.031578 | $0.030631 | $0.032526 |
| 2031-01-24 | $0.031574 | $0.030626 | $0.032521 |
| 2031-01-25 | $0.030916 | $0.029989 | $0.031844 |
| 2031-01-26 | $0.031570 | $0.030623 | $0.032517 |
| 2031-01-27 | $0.031121 | $0.030188 | $0.032055 |
| 2031-01-28 | $0.030473 | $0.029559 | $0.031387 |
| 2031-01-29 | $0.029839 | $0.028943 | $0.030734 |
| 2031-01-30 | $0.030470 | $0.029556 | $0.031384 |
| 2031-01-31 | $0.031115 | $0.030181 | $0.032048 |
| 2031 February | |||
| 2031-02-01 | $0.031505 | $0.030560 | $0.032450 |
| 2031-02-02 | $0.031017 | $0.030086 | $0.031947 |
| 2031-02-03 | $0.030472 | $0.029558 | $0.031386 |
| 2031-02-04 | $0.030632 | $0.029713 | $0.031551 |
| 2031-02-05 | $0.029994 | $0.029094 | $0.030894 |
| 2031-02-06 | $0.029369 | $0.028488 | $0.030250 |
| 2031-02-07 | $0.028757 | $0.027895 | $0.029620 |
| 2031-02-08 | $0.029366 | $0.028485 | $0.030247 |
| 2031-02-09 | $0.029987 | $0.029088 | $0.030887 |
| 2031-02-10 | $0.029465 | $0.028581 | $0.030349 |
| 2031-02-11 | $0.030088 | $0.029186 | $0.030991 |
| 2031-02-12 | $0.030725 | $0.029803 | $0.031647 |
| 2031-02-13 | $0.031110 | $0.030177 | $0.032044 |
| 2031-02-14 | $0.031332 | $0.030392 | $0.032272 |
| 2031-02-15 | $0.031023 | $0.030092 | $0.031953 |
| 2031-02-16 | $0.030377 | $0.029465 | $0.031288 |
| 2031-02-17 | $0.031019 | $0.030089 | $0.031950 |
| 2031-02-18 | $0.031123 | $0.030190 | $0.032057 |
| 2031-02-19 | $0.030475 | $0.029561 | $0.031389 |
| 2031-02-20 | $0.031120 | $0.030186 | $0.032054 |
| 2031-02-21 | $0.030472 | $0.029558 | $0.031386 |
| 2031-02-22 | $0.029968 | $0.029069 | $0.030867 |
| 2031-02-23 | $0.030602 | $0.029684 | $0.031520 |
| 2031-02-24 | $0.031140 | $0.030206 | $0.032074 |
| 2031-02-25 | $0.031591 | $0.030643 | $0.032539 |
| 2031-02-26 | $0.030933 | $0.030005 | $0.031861 |
| 2031-02-27 | $0.031272 | $0.030334 | $0.032210 |
| 2031-02-28 | $0.031665 | $0.030715 | $0.032615 |
| 2031 March | |||
| 2031-03-01 | $0.031217 | $0.030280 | $0.032153 |
| 2031-03-02 | $0.031345 | $0.030405 | $0.032285 |
| 2031-03-03 | $0.030692 | $0.029771 | $0.031613 |
| 2031-03-04 | $0.031342 | $0.030401 | $0.032282 |
| 2031-03-05 | $0.031159 | $0.030225 | $0.032094 |
| 2031-03-06 | $0.031515 | $0.030569 | $0.032460 |
| 2031-03-07 | $0.030883 | $0.029956 | $0.031809 |
| 2031-03-08 | $0.030796 | $0.029873 | $0.031720 |
| 2031-03-09 | $0.030587 | $0.029669 | $0.031504 |
| 2031-03-10 | $0.029988 | $0.029089 | $0.030888 |
| 2031-03-11 | $0.029364 | $0.028483 | $0.030244 |
| 2031-03-12 | $0.028951 | $0.028082 | $0.029819 |
| 2031-03-13 | $0.029119 | $0.028245 | $0.029992 |
| 2031-03-14 | $0.029735 | $0.028843 | $0.030627 |
| 2031-03-15 | $0.029116 | $0.028242 | $0.029989 |
| 2031-03-16 | $0.029406 | $0.028523 | $0.030288 |
| 2031-03-17 | $0.029701 | $0.028810 | $0.030592 |
| 2031-03-18 | $0.029083 | $0.028210 | $0.029955 |
| 2031-03-19 | $0.028755 | $0.027892 | $0.029618 |
| 2031-03-20 | $0.029364 | $0.028483 | $0.030245 |
| 2031-03-21 | $0.029617 | $0.028728 | $0.030505 |
| 2031-03-22 | $0.030244 | $0.029336 | $0.031151 |
| 2031-03-23 | $0.029791 | $0.028898 | $0.030685 |
| 2031-03-24 | $0.029693 | $0.028802 | $0.030584 |
| 2031-03-25 | $0.030321 | $0.029412 | $0.031231 |
| 2031-03-26 | $0.029690 | $0.028799 | $0.030581 |
| 2031-03-27 | $0.029071 | $0.028199 | $0.029944 |
| 2031-03-28 | $0.029687 | $0.028796 | $0.030577 |
| 2031-03-29 | $0.029569 | $0.028681 | $0.030456 |
| 2031-03-30 | $0.029058 | $0.028186 | $0.029929 |
| 2031-03-31 | $0.028935 | $0.028067 | $0.029803 |
| 2031 April | |||
| 2031-04-01 | $0.029030 | $0.028159 | $0.029901 |
| 2031-04-02 | $0.029645 | $0.028755 | $0.030534 |
| 2031-04-03 | $0.029696 | $0.028805 | $0.030586 |
| 2031-04-04 | $0.030309 | $0.029400 | $0.031219 |
| 2031-04-05 | $0.029678 | $0.028788 | $0.030568 |
| 2031-04-06 | $0.030306 | $0.029397 | $0.031215 |
| 2031-04-07 | $0.029675 | $0.028785 | $0.030565 |
| 2031-04-08 | $0.029068 | $0.028196 | $0.029940 |
| 2031-04-09 | $0.029451 | $0.028567 | $0.030334 |
| 2031-04-10 | $0.028838 | $0.027972 | $0.029703 |
| 2031-04-11 | $0.029402 | $0.028520 | $0.030284 |
| 2031-04-12 | $0.030024 | $0.029124 | $0.030925 |
| 2031-04-13 | $0.029399 | $0.028517 | $0.030281 |
| 2031-04-14 | $0.029470 | $0.028586 | $0.030354 |
| 2031-04-15 | $0.028992 | $0.028122 | $0.029862 |
| 2031-04-16 | $0.028475 | $0.027621 | $0.029330 |
| 2031-04-17 | $0.028728 | $0.027866 | $0.029590 |
| 2031-04-18 | $0.028808 | $0.027943 | $0.029672 |
| 2031-04-19 | $0.028208 | $0.027361 | $0.029054 |
| 2031-04-20 | $0.028805 | $0.027940 | $0.029669 |
| 2031-04-21 | $0.028441 | $0.027587 | $0.029294 |
| 2031-04-22 | $0.027958 | $0.027119 | $0.028796 |
| 2031-04-23 | $0.027694 | $0.026863 | $0.028525 |
| 2031-04-24 | $0.028280 | $0.027432 | $0.029129 |
| 2031-04-25 | $0.027691 | $0.026861 | $0.028522 |
| 2031-04-26 | $0.028068 | $0.027226 | $0.028910 |
| 2031-04-27 | $0.027837 | $0.027002 | $0.028672 |
| 2031-04-28 | $0.028257 | $0.027409 | $0.029105 |
| 2031-04-29 | $0.028032 | $0.027191 | $0.028873 |
| 2031-04-30 | $0.027448 | $0.026625 | $0.028271 |
| 2031 May | |||
| 2031-05-01 | $0.028029 | $0.027188 | $0.028870 |
| 2031-05-02 | $0.027445 | $0.026622 | $0.028268 |
| 2031-05-03 | $0.028026 | $0.027185 | $0.028867 |
| 2031-05-04 | $0.027442 | $0.026619 | $0.028265 |
| 2031-05-05 | $0.027774 | $0.026941 | $0.028608 |
| 2031-05-06 | $0.027196 | $0.026380 | $0.028012 |
| 2031-05-07 | $0.026629 | $0.025830 | $0.027428 |
| 2031-05-08 | $0.026234 | $0.025447 | $0.027021 |
| 2031-05-09 | $0.025687 | $0.024917 | $0.026458 |
| 2031-05-10 | $0.025583 | $0.024816 | $0.026351 |
| 2031-05-11 | $0.026125 | $0.025341 | $0.026909 |
| 2031-05-12 | $0.026678 | $0.025877 | $0.027478 |
| 2031-05-13 | $0.026368 | $0.025577 | $0.027159 |
| 2031-05-14 | $0.025819 | $0.025044 | $0.026594 |
| 2031-05-15 | $0.026365 | $0.025574 | $0.027156 |
| 2031-05-16 | $0.025942 | $0.025163 | $0.026720 |
| 2031-05-17 | $0.026491 | $0.025696 | $0.027285 |
| 2031-05-18 | $0.025939 | $0.025161 | $0.026717 |
| 2031-05-19 | $0.026488 | $0.025693 | $0.027283 |
| 2031-05-20 | $0.025936 | $0.025158 | $0.026714 |
| 2031-05-21 | $0.026321 | $0.025532 | $0.027111 |
| 2031-05-22 | $0.025866 | $0.025090 | $0.026642 |
| 2031-05-23 | $0.025620 | $0.024852 | $0.026389 |
| 2031-05-24 | $0.025445 | $0.024682 | $0.026208 |
| 2031-05-25 | $0.025461 | $0.024697 | $0.026224 |
| 2031-05-26 | $0.025345 | $0.024585 | $0.026105 |
| 2031-05-27 | $0.025679 | $0.024909 | $0.026450 |
| 2031-05-28 | $0.025463 | $0.024699 | $0.026227 |
| 2031-05-29 | $0.025166 | $0.024411 | $0.025921 |
| 2031-05-30 | $0.025639 | $0.024870 | $0.026409 |
| 2031-05-31 | $0.025154 | $0.024399 | $0.025908 |
| 2031 June | |||
| 2031-06-01 | $0.025454 | $0.024690 | $0.026218 |
| 2031-06-02 | $0.024924 | $0.024176 | $0.025671 |
| 2031-06-03 | $0.024405 | $0.023672 | $0.025137 |
| 2031-06-04 | $0.023969 | $0.023250 | $0.024688 |
| 2031-06-05 | $0.023723 | $0.023011 | $0.024435 |
| 2031-06-06 | $0.023229 | $0.022532 | $0.023926 |
| 2031-06-07 | $0.023390 | $0.022688 | $0.024091 |
| 2031-06-08 | $0.022903 | $0.022215 | $0.023590 |
| 2031-06-09 | $0.022425 | $0.021753 | $0.023098 |
| 2031-06-10 | $0.022692 | $0.022012 | $0.023373 |
| 2031-06-11 | $0.022622 | $0.021943 | $0.023301 |
| 2031-06-12 | $0.022892 | $0.022205 | $0.023579 |
| 2031-06-13 | $0.022687 | $0.022006 | $0.023367 |
| 2031-06-14 | $0.022214 | $0.021548 | $0.022881 |
| 2031-06-15 | $0.022636 | $0.021957 | $0.023315 |
| 2031-06-16 | $0.023115 | $0.022422 | $0.023809 |
| 2031-06-17 | $0.023292 | $0.022594 | $0.023991 |
| 2031-06-18 | $0.023785 | $0.023072 | $0.024499 |
| 2031-06-19 | $0.024289 | $0.023560 | $0.025017 |
| 2031-06-20 | $0.024191 | $0.023466 | $0.024917 |
| 2031-06-21 | $0.024397 | $0.023665 | $0.025129 |
| 2031-06-22 | $0.024382 | $0.023650 | $0.025113 |
| 2031-06-23 | $0.024161 | $0.023436 | $0.024886 |
| 2031-06-24 | $0.023862 | $0.023146 | $0.024578 |
| 2031-06-25 | $0.023774 | $0.023061 | $0.024487 |
| 2031-06-26 | $0.023638 | $0.022929 | $0.024347 |
| 2031-06-27 | $0.023594 | $0.022886 | $0.024302 |
| 2031-06-28 | $0.023852 | $0.023136 | $0.024567 |
| 2031-06-29 | $0.023355 | $0.022654 | $0.024056 |
| 2031-06-30 | $0.023849 | $0.023134 | $0.024565 |
| 2031 July | |||
| 2031-07-01 | $0.023745 | $0.023033 | $0.024458 |
| 2031-07-02 | $0.023560 | $0.022854 | $0.024267 |
| 2031-07-03 | $0.023757 | $0.023044 | $0.024470 |
| 2031-07-04 | $0.023868 | $0.023152 | $0.024585 |
| 2031-07-05 | $0.023785 | $0.023071 | $0.024498 |
| 2031-07-06 | $0.023680 | $0.022970 | $0.024391 |
| 2031-07-07 | $0.024182 | $0.023456 | $0.024907 |
| 2031-07-08 | $0.023678 | $0.022968 | $0.024388 |
| 2031-07-09 | $0.024179 | $0.023454 | $0.024904 |
| 2031-07-10 | $0.024691 | $0.023950 | $0.025431 |
| 2031-07-11 | $0.024319 | $0.023589 | $0.025048 |
| 2031-07-12 | $0.023812 | $0.023098 | $0.024527 |
| 2031-07-13 | $0.023316 | $0.022617 | $0.024016 |
| 2031-07-14 | $0.022831 | $0.022146 | $0.023516 |
| 2031-07-15 | $0.022355 | $0.021684 | $0.023026 |
| 2031-07-16 | $0.022828 | $0.022143 | $0.023513 |
| 2031-07-17 | $0.022883 | $0.022197 | $0.023570 |
| 2031-07-18 | $0.023135 | $0.022441 | $0.023829 |
| 2031-07-19 | $0.023170 | $0.022474 | $0.023865 |
| 2031-07-20 | $0.023152 | $0.022457 | $0.023846 |
| 2031-07-21 | $0.023179 | $0.022483 | $0.023874 |
| 2031-07-22 | $0.022696 | $0.022015 | $0.023377 |
| 2031-07-23 | $0.023176 | $0.022481 | $0.023872 |
| 2031-07-24 | $0.022694 | $0.022013 | $0.023374 |
| 2031-07-25 | $0.022381 | $0.021709 | $0.023052 |
| 2031-07-26 | $0.022175 | $0.021510 | $0.022840 |
| 2031-07-27 | $0.022064 | $0.021402 | $0.022726 |
| 2031-07-28 | $0.021835 | $0.021180 | $0.022490 |
| 2031-07-29 | $0.021380 | $0.020739 | $0.022022 |
| 2031-07-30 | $0.021833 | $0.021178 | $0.022488 |
| 2031-07-31 | $0.022279 | $0.021611 | $0.022948 |
| 2031 August | |||
| 2031-08-01 | $0.021815 | $0.021161 | $0.022470 |
| 2031-08-02 | $0.022277 | $0.021609 | $0.022945 |
| 2031-08-03 | $0.021813 | $0.021158 | $0.022467 |
| 2031-08-04 | $0.021359 | $0.020718 | $0.021999 |
| 2031-08-05 | $0.021030 | $0.020399 | $0.021660 |
| 2031-08-06 | $0.020929 | $0.020301 | $0.021557 |
| 2031-08-07 | $0.020902 | $0.020275 | $0.021529 |
| 2031-08-08 | $0.020862 | $0.020236 | $0.021488 |
| 2031-08-09 | $0.021148 | $0.020513 | $0.021782 |
| 2031-08-10 | $0.021109 | $0.020476 | $0.021743 |
| 2031-08-11 | $0.020670 | $0.020049 | $0.021290 |
| 2031-08-12 | $0.020641 | $0.020022 | $0.021260 |
| 2031-08-13 | $0.020586 | $0.019968 | $0.021203 |
| 2031-08-14 | $0.020157 | $0.019552 | $0.020761 |
| 2031-08-15 | $0.020000 | $0.019400 | $0.020600 |
| 2031-08-16 | $0.019584 | $0.018996 | $0.020171 |
| 2031-08-17 | $0.019843 | $0.019248 | $0.020438 |
| 2031-08-18 | $0.019584 | $0.018996 | $0.020171 |
| 2031-08-19 | $0.019922 | $0.019324 | $0.020519 |
| 2031-08-20 | $0.020343 | $0.019733 | $0.020953 |
| 2031-08-21 | $0.020371 | $0.019760 | $0.020982 |
| 2031-08-22 | $0.020383 | $0.019771 | $0.020994 |
| 2031-08-23 | $0.020489 | $0.019875 | $0.021104 |
| 2031-08-24 | $0.020361 | $0.019751 | $0.020972 |
| 2031-08-25 | $0.020317 | $0.019707 | $0.020926 |
| 2031-08-26 | $0.020371 | $0.019759 | $0.020982 |
| 2031-08-27 | $0.020148 | $0.019544 | $0.020753 |
| 2031-08-28 | $0.020575 | $0.019957 | $0.021192 |
| 2031-08-29 | $0.020558 | $0.019941 | $0.021174 |
| 2031-08-30 | $0.020903 | $0.020276 | $0.021530 |
| 2031-08-31 | $0.021346 | $0.020705 | $0.021986 |
| 2031 September | |||
| 2031-09-01 | $0.021151 | $0.020516 | $0.021785 |
| 2031-09-02 | $0.020710 | $0.020089 | $0.021331 |
| 2031-09-03 | $0.020279 | $0.019670 | $0.020887 |
| 2031-09-04 | $0.020054 | $0.019452 | $0.020655 |
| 2031-09-05 | $0.019885 | $0.019289 | $0.020482 |
| 2031-09-06 | $0.019941 | $0.019343 | $0.020539 |
| 2031-09-07 | $0.019727 | $0.019136 | $0.020319 |
| 2031-09-08 | $0.019610 | $0.019022 | $0.020198 |
| 2031-09-09 | $0.019551 | $0.018964 | $0.020137 |
| 2031-09-10 | $0.019143 | $0.018569 | $0.019718 |
| 2031-09-11 | $0.019195 | $0.018619 | $0.019771 |
| 2031-09-12 | $0.018820 | $0.018255 | $0.019385 |
| 2031-09-13 | $0.018428 | $0.017875 | $0.018981 |
| 2031-09-14 | $0.018466 | $0.017912 | $0.019020 |
| 2031-09-15 | $0.018857 | $0.018292 | $0.019423 |
| 2031-09-16 | $0.019019 | $0.018448 | $0.019589 |
| 2031-09-17 | $0.019379 | $0.018797 | $0.019960 |
| 2031-09-18 | $0.019789 | $0.019195 | $0.020383 |
| 2031-09-19 | $0.019768 | $0.019175 | $0.020361 |
| 2031-09-20 | $0.019747 | $0.019155 | $0.020340 |
| 2031-09-21 | $0.019465 | $0.018881 | $0.020049 |
| 2031-09-22 | $0.019124 | $0.018551 | $0.019698 |
| 2031-09-23 | $0.019216 | $0.018639 | $0.019792 |
| 2031-09-24 | $0.019133 | $0.018559 | $0.019707 |
| 2031-09-25 | $0.018939 | $0.018370 | $0.019507 |
| 2031-09-26 | $0.018979 | $0.018410 | $0.019548 |
| 2031-09-27 | $0.018584 | $0.018026 | $0.019141 |
| 2031-09-28 | $0.018529 | $0.017974 | $0.019085 |
| 2031-09-29 | $0.018748 | $0.018186 | $0.019311 |
| 2031-09-30 | $0.018717 | $0.018156 | $0.019279 |
| 2031 October | |||
| 2031-10-01 | $0.018628 | $0.018069 | $0.019187 |
| 2031-10-02 | $0.018744 | $0.018182 | $0.019306 |
| 2031-10-03 | $0.018519 | $0.017963 | $0.019075 |
| 2031-10-04 | $0.018133 | $0.017589 | $0.018677 |
| 2031-10-05 | $0.017912 | $0.017375 | $0.018449 |
| 2031-10-06 | $0.017539 | $0.017013 | $0.018065 |
| 2031-10-07 | $0.017478 | $0.016954 | $0.018003 |
| 2031-10-08 | $0.017624 | $0.017095 | $0.018153 |
| 2031-10-09 | $0.017404 | $0.016882 | $0.017926 |
| 2031-10-10 | $0.017438 | $0.016914 | $0.017961 |
| 2031-10-11 | $0.017432 | $0.016909 | $0.017954 |
| 2031-10-12 | $0.017252 | $0.016734 | $0.017769 |
| 2031-10-13 | $0.017054 | $0.016542 | $0.017566 |
| 2031-10-14 | $0.016873 | $0.016367 | $0.017379 |
| 2031-10-15 | $0.016985 | $0.016475 | $0.017494 |
| 2031-10-16 | $0.016930 | $0.016422 | $0.017438 |
| 2031-10-17 | $0.016824 | $0.016319 | $0.017329 |
| 2031-10-18 | $0.017180 | $0.016665 | $0.017695 |
| 2031-10-19 | $0.017206 | $0.016690 | $0.017723 |
| 2031-10-20 | $0.017571 | $0.017043 | $0.018098 |
| 2031-10-21 | $0.017205 | $0.016688 | $0.017721 |
| 2031-10-22 | $0.016846 | $0.016341 | $0.017352 |
| 2031-10-23 | $0.016899 | $0.016392 | $0.017406 |
| 2031-10-24 | $0.016822 | $0.016317 | $0.017327 |
| 2031-10-25 | $0.016994 | $0.016484 | $0.017503 |
| 2031-10-26 | $0.017227 | $0.016711 | $0.017744 |
| 2031-10-27 | $0.017401 | $0.016879 | $0.017923 |
| 2031-10-28 | $0.017560 | $0.017033 | $0.018086 |
| 2031-10-29 | $0.017379 | $0.016858 | $0.017901 |
| 2031-10-30 | $0.017542 | $0.017016 | $0.018068 |
| 2031-10-31 | $0.017391 | $0.016870 | $0.017913 |
| 2031 November | |||
| 2031-11-01 | $0.017715 | $0.017184 | $0.018247 |
| 2031-11-02 | $0.017877 | $0.017341 | $0.018413 |