Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.018786 | $0.018222 | $0.019349 |
| 2031-01-02 | $0.019201 | $0.018625 | $0.019777 |
| 2031-01-03 | $0.019626 | $0.019037 | $0.020215 |
| 2031-01-04 | $0.019402 | $0.018820 | $0.019984 |
| 2031-01-05 | $0.018979 | $0.018410 | $0.019549 |
| 2031-01-06 | $0.018699 | $0.018138 | $0.019260 |
| 2031-01-07 | $0.019112 | $0.018539 | $0.019686 |
| 2031-01-08 | $0.018830 | $0.018265 | $0.019395 |
| 2031-01-09 | $0.019247 | $0.018669 | $0.019824 |
| 2031-01-10 | $0.018978 | $0.018409 | $0.019547 |
| 2031-01-11 | $0.019351 | $0.018770 | $0.019931 |
| 2031-01-12 | $0.018929 | $0.018362 | $0.019497 |
| 2031-01-13 | $0.019348 | $0.018768 | $0.019928 |
| 2031-01-14 | $0.019641 | $0.019052 | $0.020231 |
| 2031-01-15 | $0.019503 | $0.018918 | $0.020088 |
| 2031-01-16 | $0.019934 | $0.019336 | $0.020532 |
| 2031-01-17 | $0.019501 | $0.018915 | $0.020086 |
| 2031-01-18 | $0.019361 | $0.018780 | $0.019942 |
| 2031-01-19 | $0.018962 | $0.018393 | $0.019531 |
| 2031-01-20 | $0.018826 | $0.018261 | $0.019391 |
| 2031-01-21 | $0.019015 | $0.018445 | $0.019585 |
| 2031-01-22 | $0.019435 | $0.018852 | $0.020019 |
| 2031-01-23 | $0.019018 | $0.018447 | $0.019588 |
| 2031-01-24 | $0.019030 | $0.018459 | $0.019601 |
| 2031-01-25 | $0.019437 | $0.018854 | $0.020020 |
| 2031-01-26 | $0.019867 | $0.019271 | $0.020463 |
| 2031-01-27 | $0.019434 | $0.018851 | $0.020017 |
| 2031-01-28 | $0.019412 | $0.018830 | $0.019994 |
| 2031-01-29 | $0.019677 | $0.019087 | $0.020267 |
| 2031-01-30 | $0.020112 | $0.019509 | $0.020715 |
| 2031-01-31 | $0.019760 | $0.019167 | $0.020353 |
| 2031 February | |||
| 2031-02-01 | $0.019830 | $0.019235 | $0.020425 |
| 2031-02-02 | $0.019544 | $0.018958 | $0.020130 |
| 2031-02-03 | $0.019976 | $0.019377 | $0.020575 |
| 2031-02-04 | $0.019541 | $0.018955 | $0.020127 |
| 2031-02-05 | $0.019973 | $0.019374 | $0.020572 |
| 2031-02-06 | $0.020328 | $0.019718 | $0.020938 |
| 2031-02-07 | $0.019929 | $0.019331 | $0.020527 |
| 2031-02-08 | $0.020239 | $0.019632 | $0.020846 |
| 2031-02-09 | $0.019798 | $0.019204 | $0.020392 |
| 2031-02-10 | $0.019367 | $0.018786 | $0.019948 |
| 2031-02-11 | $0.019796 | $0.019202 | $0.020389 |
| 2031-02-12 | $0.019762 | $0.019170 | $0.020355 |
| 2031-02-13 | $0.020199 | $0.019593 | $0.020805 |
| 2031-02-14 | $0.020270 | $0.019662 | $0.020878 |
| 2031-02-15 | $0.019829 | $0.019234 | $0.020424 |
| 2031-02-16 | $0.019695 | $0.019105 | $0.020286 |
| 2031-02-17 | $0.019375 | $0.018794 | $0.019956 |
| 2031-02-18 | $0.019803 | $0.019209 | $0.020397 |
| 2031-02-19 | $0.019491 | $0.018906 | $0.020075 |
| 2031-02-20 | $0.019922 | $0.019324 | $0.020519 |
| 2031-02-21 | $0.019488 | $0.018903 | $0.020073 |
| 2031-02-22 | $0.019919 | $0.019321 | $0.020516 |
| 2031-02-23 | $0.019485 | $0.018901 | $0.020070 |
| 2031-02-24 | $0.019061 | $0.018489 | $0.019633 |
| 2031-02-25 | $0.019407 | $0.018824 | $0.019989 |
| 2031-02-26 | $0.019836 | $0.019241 | $0.020431 |
| 2031-02-27 | $0.019404 | $0.018822 | $0.019986 |
| 2031-02-28 | $0.019833 | $0.019238 | $0.020428 |
| 2031 March | |||
| 2031-03-01 | $0.020272 | $0.019663 | $0.020880 |
| 2031-03-02 | $0.019830 | $0.019235 | $0.020425 |
| 2031-03-03 | $0.020269 | $0.019661 | $0.020877 |
| 2031-03-04 | $0.020164 | $0.019559 | $0.020769 |
| 2031-03-05 | $0.019725 | $0.019133 | $0.020316 |
| 2031-03-06 | $0.019658 | $0.019068 | $0.020248 |
| 2031-03-07 | $0.020000 | $0.019400 | $0.020600 |
| 2031-03-08 | $0.019667 | $0.019077 | $0.020257 |
| 2031-03-09 | $0.019239 | $0.018662 | $0.019817 |
| 2031-03-10 | $0.019665 | $0.019075 | $0.020255 |
| 2031-03-11 | $0.019586 | $0.018998 | $0.020173 |
| 2031-03-12 | $0.020019 | $0.019418 | $0.020619 |
| 2031-03-13 | $0.019583 | $0.018995 | $0.020170 |
| 2031-03-14 | $0.019505 | $0.018920 | $0.020090 |
| 2031-03-15 | $0.019738 | $0.019146 | $0.020330 |
| 2031-03-16 | $0.019308 | $0.018729 | $0.019888 |
| 2031-03-17 | $0.019117 | $0.018543 | $0.019690 |
| 2031-03-18 | $0.019485 | $0.018900 | $0.020069 |
| 2031-03-19 | $0.019916 | $0.019318 | $0.020513 |
| 2031-03-20 | $0.020308 | $0.019698 | $0.020917 |
| 2031-03-21 | $0.020033 | $0.019432 | $0.020634 |
| 2031-03-22 | $0.019852 | $0.019256 | $0.020447 |
| 2031-03-23 | $0.020238 | $0.019630 | $0.020845 |
| 2031-03-24 | $0.020685 | $0.020064 | $0.021306 |
| 2031-03-25 | $0.021142 | $0.020508 | $0.021777 |
| 2031-03-26 | $0.021019 | $0.020388 | $0.021649 |
| 2031-03-27 | $0.021307 | $0.020667 | $0.021946 |
| 2031-03-28 | $0.021778 | $0.021124 | $0.022431 |
| 2031-03-29 | $0.021475 | $0.020831 | $0.022119 |
| 2031-03-30 | $0.021310 | $0.020670 | $0.021949 |
| 2031-03-31 | $0.021781 | $0.021127 | $0.022434 |
| 2031 April | |||
| 2031-04-01 | $0.022262 | $0.021595 | $0.022930 |
| 2031-04-02 | $0.021848 | $0.021193 | $0.022504 |
| 2031-04-03 | $0.021373 | $0.020731 | $0.022014 |
| 2031-04-04 | $0.021845 | $0.021190 | $0.022500 |
| 2031-04-05 | $0.022328 | $0.021658 | $0.022998 |
| 2031-04-06 | $0.021842 | $0.021187 | $0.022497 |
| 2031-04-07 | $0.022292 | $0.021623 | $0.022961 |
| 2031-04-08 | $0.022785 | $0.022102 | $0.023469 |
| 2031-04-09 | $0.022289 | $0.021621 | $0.022958 |
| 2031-04-10 | $0.022162 | $0.021498 | $0.022827 |
| 2031-04-11 | $0.022653 | $0.021973 | $0.023332 |
| 2031-04-12 | $0.022535 | $0.021859 | $0.023211 |
| 2031-04-13 | $0.022935 | $0.022247 | $0.023623 |
| 2031-04-14 | $0.022536 | $0.021860 | $0.023212 |
| 2031-04-15 | $0.022045 | $0.021384 | $0.022707 |
| 2031-04-16 | $0.022420 | $0.021747 | $0.023092 |
| 2031-04-17 | $0.022650 | $0.021970 | $0.023329 |
| 2031-04-18 | $0.022807 | $0.022122 | $0.023491 |
| 2031-04-19 | $0.023090 | $0.022397 | $0.023782 |
| 2031-04-20 | $0.022587 | $0.021909 | $0.023265 |
| 2031-04-21 | $0.022897 | $0.022210 | $0.023584 |
| 2031-04-22 | $0.022531 | $0.021855 | $0.023206 |
| 2031-04-23 | $0.022752 | $0.022069 | $0.023434 |
| 2031-04-24 | $0.022273 | $0.021605 | $0.022941 |
| 2031-04-25 | $0.022445 | $0.021771 | $0.023118 |
| 2031-04-26 | $0.022480 | $0.021805 | $0.023154 |
| 2031-04-27 | $0.022977 | $0.022288 | $0.023666 |
| 2031-04-28 | $0.023030 | $0.022339 | $0.023721 |
| 2031-04-29 | $0.022560 | $0.021883 | $0.023237 |
| 2031-04-30 | $0.022560 | $0.021884 | $0.023237 |
| 2031 May | |||
| 2031-05-01 | $0.022546 | $0.021869 | $0.023222 |
| 2031-05-02 | $0.022347 | $0.021676 | $0.023017 |
| 2031-05-03 | $0.021860 | $0.021204 | $0.022516 |
| 2031-05-04 | $0.021384 | $0.020743 | $0.022026 |
| 2031-05-05 | $0.021147 | $0.020512 | $0.021781 |
| 2031-05-06 | $0.020686 | $0.020066 | $0.021307 |
| 2031-05-07 | $0.021144 | $0.020510 | $0.021778 |
| 2031-05-08 | $0.021611 | $0.020963 | $0.022260 |
| 2031-05-09 | $0.021926 | $0.021268 | $0.022583 |
| 2031-05-10 | $0.021922 | $0.021265 | $0.022580 |
| 2031-05-11 | $0.021445 | $0.020802 | $0.022089 |
| 2031-05-12 | $0.021919 | $0.021262 | $0.022577 |
| 2031-05-13 | $0.021608 | $0.020960 | $0.022256 |
| 2031-05-14 | $0.021137 | $0.020503 | $0.021771 |
| 2031-05-15 | $0.020677 | $0.020057 | $0.021298 |
| 2031-05-16 | $0.021134 | $0.020500 | $0.021768 |
| 2031-05-17 | $0.021602 | $0.020954 | $0.022250 |
| 2031-05-18 | $0.021873 | $0.021217 | $0.022529 |
| 2031-05-19 | $0.021534 | $0.020888 | $0.022180 |
| 2031-05-20 | $0.021155 | $0.020521 | $0.021790 |
| 2031-05-21 | $0.021266 | $0.020628 | $0.021904 |
| 2031-05-22 | $0.020803 | $0.020179 | $0.021428 |
| 2031-05-23 | $0.020351 | $0.019740 | $0.020961 |
| 2031-05-24 | $0.019908 | $0.019310 | $0.020505 |
| 2031-05-25 | $0.020348 | $0.019737 | $0.020958 |
| 2031-05-26 | $0.020798 | $0.020174 | $0.021422 |
| 2031-05-27 | $0.020435 | $0.019822 | $0.021048 |
| 2031-05-28 | $0.020887 | $0.020260 | $0.021514 |
| 2031-05-29 | $0.021349 | $0.020708 | $0.021989 |
| 2031-05-30 | $0.021617 | $0.020968 | $0.022265 |
| 2031-05-31 | $0.021771 | $0.021118 | $0.022424 |
| 2031 June | |||
| 2031-06-01 | $0.021556 | $0.020909 | $0.022202 |
| 2031-06-02 | $0.021086 | $0.020454 | $0.021719 |
| 2031-06-03 | $0.021553 | $0.020906 | $0.022199 |
| 2031-06-04 | $0.021625 | $0.020976 | $0.022274 |
| 2031-06-05 | $0.021154 | $0.020520 | $0.021789 |
| 2031-06-06 | $0.021622 | $0.020973 | $0.022271 |
| 2031-06-07 | $0.021151 | $0.020517 | $0.021786 |
| 2031-06-08 | $0.020801 | $0.020177 | $0.021425 |
| 2031-06-09 | $0.021261 | $0.020623 | $0.021899 |
| 2031-06-10 | $0.021635 | $0.020986 | $0.022284 |
| 2031-06-11 | $0.021948 | $0.021290 | $0.022607 |
| 2031-06-12 | $0.021470 | $0.020826 | $0.022115 |
| 2031-06-13 | $0.021706 | $0.021055 | $0.022357 |
| 2031-06-14 | $0.021979 | $0.021319 | $0.022638 |
| 2031-06-15 | $0.021668 | $0.021018 | $0.022318 |
| 2031-06-16 | $0.021757 | $0.021104 | $0.022409 |
| 2031-06-17 | $0.021283 | $0.020644 | $0.021921 |
| 2031-06-18 | $0.021754 | $0.021101 | $0.022406 |
| 2031-06-19 | $0.021627 | $0.020978 | $0.022276 |
| 2031-06-20 | $0.021874 | $0.021217 | $0.022530 |
| 2031-06-21 | $0.021435 | $0.020792 | $0.022078 |
| 2031-06-22 | $0.021375 | $0.020734 | $0.022016 |
| 2031-06-23 | $0.021230 | $0.020593 | $0.021867 |
| 2031-06-24 | $0.020814 | $0.020190 | $0.021439 |
| 2031-06-25 | $0.020361 | $0.019750 | $0.020972 |
| 2031-06-26 | $0.020075 | $0.019473 | $0.020677 |
| 2031-06-27 | $0.020191 | $0.019585 | $0.020797 |
| 2031-06-28 | $0.020638 | $0.020019 | $0.021257 |
| 2031-06-29 | $0.020188 | $0.019583 | $0.020794 |
| 2031-06-30 | $0.020390 | $0.019778 | $0.021001 |
| 2031 July | |||
| 2031-07-01 | $0.020595 | $0.019977 | $0.021212 |
| 2031-07-02 | $0.020146 | $0.019542 | $0.020751 |
| 2031-07-03 | $0.019919 | $0.019322 | $0.020517 |
| 2031-07-04 | $0.020360 | $0.019749 | $0.020971 |
| 2031-07-05 | $0.020535 | $0.019919 | $0.021151 |
| 2031-07-06 | $0.020989 | $0.020360 | $0.021619 |
| 2031-07-07 | $0.020676 | $0.020055 | $0.021296 |
| 2031-07-08 | $0.020607 | $0.019989 | $0.021225 |
| 2031-07-09 | $0.021063 | $0.020431 | $0.021695 |
| 2031-07-10 | $0.020604 | $0.019986 | $0.021223 |
| 2031-07-11 | $0.020156 | $0.019551 | $0.020761 |
| 2031-07-12 | $0.020602 | $0.019984 | $0.021220 |
| 2031-07-13 | $0.020520 | $0.019904 | $0.021135 |
| 2031-07-14 | $0.020165 | $0.019560 | $0.020770 |
| 2031-07-15 | $0.020080 | $0.019477 | $0.020682 |
| 2031-07-16 | $0.020146 | $0.019542 | $0.020750 |
| 2031-07-17 | $0.020591 | $0.019974 | $0.021209 |
| 2031-07-18 | $0.020627 | $0.020008 | $0.021246 |
| 2031-07-19 | $0.021053 | $0.020422 | $0.021685 |
| 2031-07-20 | $0.020595 | $0.019977 | $0.021213 |
| 2031-07-21 | $0.021050 | $0.020419 | $0.021682 |
| 2031-07-22 | $0.020592 | $0.019974 | $0.021210 |
| 2031-07-23 | $0.020171 | $0.019566 | $0.020776 |
| 2031-07-24 | $0.020437 | $0.019824 | $0.021050 |
| 2031-07-25 | $0.019992 | $0.019392 | $0.020592 |
| 2031-07-26 | $0.020383 | $0.019772 | $0.020995 |
| 2031-07-27 | $0.020834 | $0.020209 | $0.021459 |
| 2031-07-28 | $0.020380 | $0.019769 | $0.020992 |
| 2031-07-29 | $0.020430 | $0.019817 | $0.021042 |
| 2031-07-30 | $0.020098 | $0.019495 | $0.020701 |
| 2031-07-31 | $0.019740 | $0.019148 | $0.020332 |
| 2031 August | |||
| 2031-08-01 | $0.019915 | $0.019318 | $0.020513 |
| 2031-08-02 | $0.019970 | $0.019371 | $0.020570 |
| 2031-08-03 | $0.019536 | $0.018950 | $0.020122 |
| 2031-08-04 | $0.019968 | $0.019369 | $0.020567 |
| 2031-08-05 | $0.019715 | $0.019124 | $0.020307 |
| 2031-08-06 | $0.019380 | $0.018799 | $0.019962 |
| 2031-08-07 | $0.019198 | $0.018622 | $0.019774 |
| 2031-08-08 | $0.019622 | $0.019034 | $0.020211 |
| 2031-08-09 | $0.019195 | $0.018619 | $0.019771 |
| 2031-08-10 | $0.019456 | $0.018873 | $0.020040 |
| 2031-08-11 | $0.019296 | $0.018717 | $0.019875 |
| 2031-08-12 | $0.019587 | $0.019000 | $0.020175 |
| 2031-08-13 | $0.019431 | $0.018848 | $0.020014 |
| 2031-08-14 | $0.019008 | $0.018438 | $0.019579 |
| 2031-08-15 | $0.019429 | $0.018846 | $0.020011 |
| 2031-08-16 | $0.019006 | $0.018435 | $0.019576 |
| 2031-08-17 | $0.019426 | $0.018843 | $0.020009 |
| 2031-08-18 | $0.019003 | $0.018433 | $0.019573 |
| 2031-08-19 | $0.019233 | $0.018656 | $0.019810 |
| 2031-08-20 | $0.018814 | $0.018250 | $0.019379 |
| 2031-08-21 | $0.018405 | $0.017853 | $0.018957 |
| 2031-08-22 | $0.018131 | $0.017587 | $0.018675 |
| 2031-08-23 | $0.017737 | $0.017205 | $0.018269 |
| 2031-08-24 | $0.017665 | $0.017135 | $0.018195 |
| 2031-08-25 | $0.018056 | $0.017514 | $0.018597 |
| 2031-08-26 | $0.018455 | $0.017901 | $0.019008 |
| 2031-08-27 | $0.018241 | $0.017693 | $0.018788 |
| 2031-08-28 | $0.017844 | $0.017308 | $0.018379 |
| 2031-08-29 | $0.018238 | $0.017691 | $0.018785 |
| 2031-08-30 | $0.017945 | $0.017407 | $0.018483 |
| 2031-08-31 | $0.018342 | $0.017792 | $0.018892 |
| 2031 September | |||
| 2031-09-01 | $0.017943 | $0.017404 | $0.018481 |
| 2031-09-02 | $0.018339 | $0.017789 | $0.018889 |
| 2031-09-03 | $0.017940 | $0.017402 | $0.018478 |
| 2031-09-04 | $0.018206 | $0.017660 | $0.018753 |
| 2031-09-05 | $0.017891 | $0.017355 | $0.018428 |
| 2031-09-06 | $0.017721 | $0.017190 | $0.018253 |
| 2031-09-07 | $0.017600 | $0.017072 | $0.018128 |
| 2031-09-08 | $0.017611 | $0.017083 | $0.018139 |
| 2031-09-09 | $0.017531 | $0.017005 | $0.018057 |
| 2031-09-10 | $0.017762 | $0.017229 | $0.018295 |
| 2031-09-11 | $0.017613 | $0.017085 | $0.018141 |
| 2031-09-12 | $0.017407 | $0.016885 | $0.017930 |
| 2031-09-13 | $0.017735 | $0.017203 | $0.018267 |
| 2031-09-14 | $0.017399 | $0.016877 | $0.017921 |
| 2031-09-15 | $0.017606 | $0.017078 | $0.018135 |
| 2031-09-16 | $0.017235 | $0.016718 | $0.017752 |
| 2031-09-17 | $0.016860 | $0.016354 | $0.017366 |
| 2031-09-18 | $0.016559 | $0.016062 | $0.017056 |
| 2031-09-19 | $0.016389 | $0.015897 | $0.016881 |
| 2031-09-20 | $0.016032 | $0.015551 | $0.016513 |
| 2031-09-21 | $0.016143 | $0.015659 | $0.016627 |
| 2031-09-22 | $0.015792 | $0.015318 | $0.016265 |
| 2031-09-23 | $0.015448 | $0.014985 | $0.015911 |
| 2031-09-24 | $0.015632 | $0.015163 | $0.016101 |
| 2031-09-25 | $0.015583 | $0.015116 | $0.016051 |
| 2031-09-26 | $0.015769 | $0.015296 | $0.016242 |
| 2031-09-27 | $0.015628 | $0.015159 | $0.016097 |
| 2031-09-28 | $0.015288 | $0.014829 | $0.015746 |
| 2031-09-29 | $0.015578 | $0.015111 | $0.016045 |
| 2031-09-30 | $0.015923 | $0.015445 | $0.016400 |
| 2031 October | |||
| 2031-10-01 | $0.016045 | $0.015563 | $0.016526 |
| 2031-10-02 | $0.016399 | $0.015907 | $0.016891 |
| 2031-10-03 | $0.016762 | $0.016259 | $0.017265 |
| 2031-10-04 | $0.016695 | $0.016194 | $0.017196 |
| 2031-10-05 | $0.016837 | $0.016332 | $0.017342 |
| 2031-10-06 | $0.016826 | $0.016321 | $0.017331 |
| 2031-10-07 | $0.016674 | $0.016174 | $0.017174 |
| 2031-10-08 | $0.016468 | $0.015974 | $0.016962 |
| 2031-10-09 | $0.016407 | $0.015914 | $0.016899 |
| 2031-10-10 | $0.016313 | $0.015824 | $0.016802 |
| 2031-10-11 | $0.016283 | $0.015794 | $0.016771 |
| 2031-10-12 | $0.016461 | $0.015967 | $0.016954 |
| 2031-10-13 | $0.016102 | $0.015619 | $0.016585 |
| 2031-10-14 | $0.016458 | $0.015965 | $0.016952 |
| 2031-10-15 | $0.016386 | $0.015895 | $0.016878 |
| 2031-10-16 | $0.016259 | $0.015771 | $0.016747 |
| 2031-10-17 | $0.016394 | $0.015903 | $0.016886 |
| 2031-10-18 | $0.016471 | $0.015977 | $0.016966 |
| 2031-10-19 | $0.016414 | $0.015921 | $0.016906 |
| 2031-10-20 | $0.016342 | $0.015851 | $0.016832 |
| 2031-10-21 | $0.016703 | $0.016202 | $0.017204 |
| 2031-10-22 | $0.016348 | $0.015858 | $0.016839 |
| 2031-10-23 | $0.016710 | $0.016209 | $0.017211 |
| 2031-10-24 | $0.017079 | $0.016567 | $0.017592 |
| 2031-10-25 | $0.016822 | $0.016317 | $0.017327 |
| 2031-10-26 | $0.016456 | $0.015962 | $0.016950 |
| 2031-10-27 | $0.016098 | $0.015615 | $0.016581 |
| 2031-10-28 | $0.015747 | $0.015275 | $0.016220 |
| 2031-10-29 | $0.015404 | $0.014942 | $0.015867 |
| 2031-10-30 | $0.015745 | $0.015273 | $0.016217 |
| 2031-10-31 | $0.015783 | $0.015310 | $0.016257 |
| 2031 November | |||
| 2031-11-01 | $0.015956 | $0.015478 | $0.016435 |
| 2031-11-02 | $0.015980 | $0.015501 | $0.016460 |