Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.067305 | $0.065286 | $0.069325 |
| 2026-01-02 | $0.065840 | $0.063865 | $0.067815 |
| 2026-01-03 | $0.067296 | $0.065277 | $0.069315 |
| 2026-01-04 | $0.068784 | $0.066721 | $0.070848 |
| 2026-01-05 | $0.067774 | $0.065741 | $0.069807 |
| 2026-01-06 | $0.066299 | $0.064310 | $0.068288 |
| 2026-01-07 | $0.065774 | $0.063800 | $0.067747 |
| 2026-01-08 | $0.067228 | $0.065211 | $0.069245 |
| 2026-01-09 | $0.065807 | $0.063833 | $0.067782 |
| 2026-01-10 | $0.064375 | $0.062444 | $0.066306 |
| 2026-01-11 | $0.063422 | $0.061519 | $0.065325 |
| 2026-01-12 | $0.062041 | $0.060180 | $0.063903 |
| 2026-01-13 | $0.060691 | $0.058870 | $0.062512 |
| 2026-01-14 | $0.062033 | $0.060172 | $0.063894 |
| 2026-01-15 | $0.061605 | $0.059757 | $0.063454 |
| 2026-01-16 | $0.060348 | $0.058537 | $0.062158 |
| 2026-01-17 | $0.059034 | $0.057263 | $0.060805 |
| 2026-01-18 | $0.060339 | $0.058529 | $0.062150 |
| 2026-01-19 | $0.060958 | $0.059129 | $0.062787 |
| 2026-01-20 | $0.060630 | $0.058811 | $0.062449 |
| 2026-01-21 | $0.061971 | $0.060111 | $0.063830 |
| 2026-01-22 | $0.061969 | $0.060110 | $0.063828 |
| 2026-01-23 | $0.060620 | $0.058802 | $0.062439 |
| 2026-01-24 | $0.061961 | $0.060102 | $0.063819 |
| 2026-01-25 | $0.063331 | $0.061431 | $0.065231 |
| 2026-01-26 | $0.061952 | $0.060094 | $0.063811 |
| 2026-01-27 | $0.060604 | $0.058785 | $0.062422 |
| 2026-01-28 | $0.059284 | $0.057506 | $0.061063 |
| 2026-01-29 | $0.057994 | $0.056254 | $0.059734 |
| 2026-01-30 | $0.059276 | $0.057498 | $0.061054 |
| 2026-01-31 | $0.059934 | $0.058136 | $0.061732 |
| 2026 February | |||
| 2026-02-01 | $0.058629 | $0.056870 | $0.060388 |
| 2026-02-02 | $0.057963 | $0.056224 | $0.059702 |
| 2026-02-03 | $0.059097 | $0.057324 | $0.060870 |
| 2026-02-04 | $0.057810 | $0.056076 | $0.059545 |
| 2026-02-05 | $0.056552 | $0.054855 | $0.058248 |
| 2026-02-06 | $0.055321 | $0.053661 | $0.056980 |
| 2026-02-07 | $0.056544 | $0.054848 | $0.058240 |
| 2026-02-08 | $0.057794 | $0.056060 | $0.059528 |
| 2026-02-09 | $0.056536 | $0.054840 | $0.058232 |
| 2026-02-10 | $0.057786 | $0.056053 | $0.059520 |
| 2026-02-11 | $0.056528 | $0.054833 | $0.058224 |
| 2026-02-12 | $0.057778 | $0.056045 | $0.059512 |
| 2026-02-13 | $0.056521 | $0.054825 | $0.058216 |
| 2026-02-14 | $0.057770 | $0.056037 | $0.059504 |
| 2026-02-15 | $0.056513 | $0.054817 | $0.058208 |
| 2026-02-16 | $0.056592 | $0.054894 | $0.058289 |
| 2026-02-17 | $0.055375 | $0.053714 | $0.057036 |
| 2026-02-18 | $0.056599 | $0.054901 | $0.058297 |
| 2026-02-19 | $0.055929 | $0.054251 | $0.057607 |
| 2026-02-20 | $0.057166 | $0.055451 | $0.058881 |
| 2026-02-21 | $0.057142 | $0.055428 | $0.058856 |
| 2026-02-22 | $0.058406 | $0.056654 | $0.060158 |
| 2026-02-23 | $0.057134 | $0.055420 | $0.058848 |
| 2026-02-24 | $0.058398 | $0.056646 | $0.060150 |
| 2026-02-25 | $0.059689 | $0.057898 | $0.061480 |
| 2026-02-26 | $0.059058 | $0.057286 | $0.060830 |
| 2026-02-27 | $0.058578 | $0.056821 | $0.060336 |
| 2026-02-28 | $0.059874 | $0.058077 | $0.061670 |
| 2026 March | |||
| 2026-03-01 | $0.058570 | $0.056813 | $0.060327 |
| 2026-03-02 | $0.057295 | $0.055576 | $0.059014 |
| 2026-03-03 | $0.057729 | $0.055997 | $0.059461 |
| 2026-03-04 | $0.056473 | $0.054778 | $0.058167 |
| 2026-03-05 | $0.057721 | $0.055990 | $0.059453 |
| 2026-03-06 | $0.058998 | $0.057228 | $0.060768 |
| 2026-03-07 | $0.057713 | $0.055982 | $0.059445 |
| 2026-03-08 | $0.058989 | $0.057220 | $0.060759 |
| 2026-03-09 | $0.057705 | $0.055974 | $0.059437 |
| 2026-03-10 | $0.058981 | $0.057212 | $0.060751 |
| 2026-03-11 | $0.057697 | $0.055967 | $0.059428 |
| 2026-03-12 | $0.057908 | $0.056171 | $0.059645 |
| 2026-03-13 | $0.058250 | $0.056503 | $0.059998 |
| 2026-03-14 | $0.058910 | $0.057143 | $0.060678 |
| 2026-03-15 | $0.057628 | $0.055899 | $0.059357 |
| 2026-03-16 | $0.058902 | $0.057135 | $0.060669 |
| 2026-03-17 | $0.060205 | $0.058399 | $0.062011 |
| 2026-03-18 | $0.058894 | $0.057127 | $0.060661 |
| 2026-03-19 | $0.060196 | $0.058390 | $0.062002 |
| 2026-03-20 | $0.058886 | $0.057119 | $0.060653 |
| 2026-03-21 | $0.058623 | $0.056864 | $0.060382 |
| 2026-03-22 | $0.057347 | $0.055627 | $0.059067 |
| 2026-03-23 | $0.058615 | $0.056857 | $0.060373 |
| 2026-03-24 | $0.059911 | $0.058114 | $0.061708 |
| 2026-03-25 | $0.058607 | $0.056849 | $0.060365 |
| 2026-03-26 | $0.058943 | $0.057175 | $0.060712 |
| 2026-03-27 | $0.057660 | $0.055930 | $0.059390 |
| 2026-03-28 | $0.057248 | $0.055530 | $0.058965 |
| 2026-03-29 | $0.056002 | $0.054322 | $0.057682 |
| 2026-03-30 | $0.056202 | $0.054516 | $0.057888 |
| 2026-03-31 | $0.055005 | $0.053355 | $0.056655 |
| 2026 April | |||
| 2026-04-01 | $0.054804 | $0.053160 | $0.056448 |
| 2026-04-02 | $0.054015 | $0.052394 | $0.055635 |
| 2026-04-03 | $0.053534 | $0.051928 | $0.055140 |
| 2026-04-04 | $0.054718 | $0.053077 | $0.056360 |
| 2026-04-05 | $0.055928 | $0.054250 | $0.057606 |
| 2026-04-06 | $0.054711 | $0.053069 | $0.056352 |
| 2026-04-07 | $0.055920 | $0.054243 | $0.057598 |
| 2026-04-08 | $0.054703 | $0.053062 | $0.056344 |
| 2026-04-09 | $0.055913 | $0.054235 | $0.057590 |
| 2026-04-10 | $0.057149 | $0.055435 | $0.058864 |
| 2026-04-11 | $0.058413 | $0.056660 | $0.060165 |
| 2026-04-12 | $0.059704 | $0.057913 | $0.061496 |
| 2026-04-13 | $0.061025 | $0.059194 | $0.062855 |
| 2026-04-14 | $0.060327 | $0.058517 | $0.062137 |
| 2026-04-15 | $0.059014 | $0.057243 | $0.060784 |
| 2026-04-16 | $0.058142 | $0.056398 | $0.059886 |
| 2026-04-17 | $0.059427 | $0.057645 | $0.061210 |
| 2026-04-18 | $0.058551 | $0.056794 | $0.060307 |
| 2026-04-19 | $0.059845 | $0.058050 | $0.061641 |
| 2026-04-20 | $0.059010 | $0.057240 | $0.060780 |
| 2026-04-21 | $0.060169 | $0.058364 | $0.061974 |
| 2026-04-22 | $0.058859 | $0.057093 | $0.060625 |
| 2026-04-23 | $0.060161 | $0.058356 | $0.061965 |
| 2026-04-24 | $0.061073 | $0.059241 | $0.062905 |
| 2026-04-25 | $0.060643 | $0.058824 | $0.062462 |
| 2026-04-26 | $0.061984 | $0.060125 | $0.063844 |
| 2026-04-27 | $0.060635 | $0.058816 | $0.062454 |
| 2026-04-28 | $0.060200 | $0.058394 | $0.062006 |
| 2026-04-29 | $0.058962 | $0.057193 | $0.060730 |
| 2026-04-30 | $0.058537 | $0.056781 | $0.060293 |
| 2026 May | |||
| 2026-05-01 | $0.059125 | $0.057352 | $0.060899 |
| 2026-05-02 | $0.060433 | $0.058620 | $0.062246 |
| 2026-05-03 | $0.059133 | $0.057359 | $0.060907 |
| 2026-05-04 | $0.059171 | $0.057396 | $0.060946 |
| 2026-05-05 | $0.060437 | $0.058624 | $0.062250 |
| 2026-05-06 | $0.061774 | $0.059920 | $0.063627 |
| 2026-05-07 | $0.060429 | $0.058616 | $0.062242 |
| 2026-05-08 | $0.060360 | $0.058549 | $0.062170 |
| 2026-05-09 | $0.061183 | $0.059348 | $0.063019 |
| 2026-05-10 | $0.062536 | $0.060660 | $0.064412 |
| 2026-05-11 | $0.061442 | $0.059599 | $0.063285 |
| 2026-05-12 | $0.061659 | $0.059810 | $0.063509 |
| 2026-05-13 | $0.060770 | $0.058947 | $0.062593 |
| 2026-05-14 | $0.062113 | $0.060250 | $0.063977 |
| 2026-05-15 | $0.060761 | $0.058938 | $0.062584 |
| 2026-05-16 | $0.062105 | $0.060242 | $0.063968 |
| 2026-05-17 | $0.063207 | $0.061311 | $0.065103 |
| 2026-05-18 | $0.061968 | $0.060109 | $0.063827 |
| 2026-05-19 | $0.062931 | $0.061043 | $0.064818 |
| 2026-05-20 | $0.061561 | $0.059714 | $0.063407 |
| 2026-05-21 | $0.060221 | $0.058414 | $0.062027 |
| 2026-05-22 | $0.061552 | $0.059706 | $0.063399 |
| 2026-05-23 | $0.061449 | $0.059606 | $0.063293 |
| 2026-05-24 | $0.062808 | $0.060924 | $0.064692 |
| 2026-05-25 | $0.063027 | $0.061136 | $0.064918 |
| 2026-05-26 | $0.061655 | $0.059806 | $0.063505 |
| 2026-05-27 | $0.061241 | $0.059404 | $0.063078 |
| 2026-05-28 | $0.060244 | $0.058437 | $0.062052 |
| 2026-05-29 | $0.061577 | $0.059729 | $0.063424 |
| 2026-05-30 | $0.060604 | $0.058786 | $0.062422 |
| 2026-05-31 | $0.061944 | $0.060086 | $0.063802 |
| 2026 June | |||
| 2026-06-01 | $0.060596 | $0.058778 | $0.062414 |
| 2026-06-02 | $0.061936 | $0.060078 | $0.063794 |
| 2026-06-03 | $0.060587 | $0.058770 | $0.062405 |
| 2026-06-04 | $0.059268 | $0.057490 | $0.061046 |
| 2026-06-05 | $0.060343 | $0.058533 | $0.062153 |
| 2026-06-06 | $0.061677 | $0.059827 | $0.063528 |
| 2026-06-07 | $0.060335 | $0.058525 | $0.062145 |
| 2026-06-08 | $0.061669 | $0.059819 | $0.063519 |
| 2026-06-09 | $0.063033 | $0.061142 | $0.064924 |
| 2026-06-10 | $0.061660 | $0.059811 | $0.063510 |
| 2026-06-11 | $0.063024 | $0.061133 | $0.064915 |
| 2026-06-12 | $0.062697 | $0.060816 | $0.064578 |
| 2026-06-13 | $0.061332 | $0.059492 | $0.063172 |
| 2026-06-14 | $0.061124 | $0.059291 | $0.062958 |
| 2026-06-15 | $0.062188 | $0.060322 | $0.064054 |
| 2026-06-16 | $0.061154 | $0.059319 | $0.062989 |
| 2026-06-17 | $0.059823 | $0.058028 | $0.061617 |
| 2026-06-18 | $0.061146 | $0.059311 | $0.062980 |
| 2026-06-19 | $0.060899 | $0.059072 | $0.062726 |
| 2026-06-20 | $0.062246 | $0.060379 | $0.064113 |
| 2026-06-21 | $0.060891 | $0.059064 | $0.062718 |
| 2026-06-22 | $0.060649 | $0.058830 | $0.062469 |
| 2026-06-23 | $0.061373 | $0.059532 | $0.063214 |
| 2026-06-24 | $0.060037 | $0.058236 | $0.061838 |
| 2026-06-25 | $0.059441 | $0.057658 | $0.061224 |
| 2026-06-26 | $0.060586 | $0.058768 | $0.062403 |
| 2026-06-27 | $0.061925 | $0.060067 | $0.063783 |
| 2026-06-28 | $0.063145 | $0.061250 | $0.065039 |
| 2026-06-29 | $0.062292 | $0.060423 | $0.064161 |
| 2026-06-30 | $0.061726 | $0.059875 | $0.063578 |
| 2026 July | |||
| 2026-07-01 | $0.062927 | $0.061039 | $0.064814 |
| 2026-07-02 | $0.064318 | $0.062388 | $0.066248 |
| 2026-07-03 | $0.065740 | $0.063768 | $0.067712 |
| 2026-07-04 | $0.065355 | $0.063394 | $0.067316 |
| 2026-07-05 | $0.066251 | $0.064263 | $0.068238 |
| 2026-07-06 | $0.067715 | $0.065684 | $0.069747 |
| 2026-07-07 | $0.066774 | $0.064770 | $0.068777 |
| 2026-07-08 | $0.066260 | $0.064272 | $0.068248 |
| 2026-07-09 | $0.067725 | $0.065694 | $0.069757 |
| 2026-07-10 | $0.069223 | $0.067146 | $0.071300 |
| 2026-07-11 | $0.067935 | $0.065897 | $0.069973 |
| 2026-07-12 | $0.066456 | $0.064462 | $0.068449 |
| 2026-07-13 | $0.067925 | $0.065887 | $0.069963 |
| 2026-07-14 | $0.069427 | $0.067344 | $0.071510 |
| 2026-07-15 | $0.067916 | $0.065878 | $0.069953 |
| 2026-07-16 | $0.069316 | $0.067236 | $0.071395 |
| 2026-07-17 | $0.070848 | $0.068723 | $0.072974 |
| 2026-07-18 | $0.069306 | $0.067227 | $0.071385 |
| 2026-07-19 | $0.068912 | $0.066845 | $0.070979 |
| 2026-07-20 | $0.070436 | $0.068323 | $0.072549 |
| 2026-07-21 | $0.070071 | $0.067968 | $0.072173 |
| 2026-07-22 | $0.071314 | $0.069175 | $0.073454 |
| 2026-07-23 | $0.070073 | $0.067971 | $0.072176 |
| 2026-07-24 | $0.068548 | $0.066492 | $0.070605 |
| 2026-07-25 | $0.069712 | $0.067621 | $0.071803 |
| 2026-07-26 | $0.070427 | $0.068314 | $0.072540 |
| 2026-07-27 | $0.070915 | $0.068787 | $0.073042 |
| 2026-07-28 | $0.071795 | $0.069641 | $0.073949 |
| 2026-07-29 | $0.070232 | $0.068125 | $0.072339 |
| 2026-07-30 | $0.071196 | $0.069060 | $0.073331 |
| 2026-07-31 | $0.070056 | $0.067955 | $0.072158 |
| 2026 August | |||
| 2026-08-01 | $0.070743 | $0.068621 | $0.072866 |
| 2026-08-02 | $0.069255 | $0.067177 | $0.071333 |
| 2026-08-03 | $0.069790 | $0.067696 | $0.071884 |
| 2026-08-04 | $0.069899 | $0.067802 | $0.071996 |
| 2026-08-05 | $0.071444 | $0.069301 | $0.073588 |
| 2026-08-06 | $0.071608 | $0.069460 | $0.073757 |
| 2026-08-07 | $0.070148 | $0.068044 | $0.072253 |
| 2026-08-08 | $0.070149 | $0.068045 | $0.072254 |
| 2026-08-09 | $0.070103 | $0.068000 | $0.072206 |
| 2026-08-10 | $0.069485 | $0.067400 | $0.071569 |
| 2026-08-11 | $0.067972 | $0.065933 | $0.070011 |
| 2026-08-12 | $0.066492 | $0.064498 | $0.068487 |
| 2026-08-13 | $0.065754 | $0.063781 | $0.067726 |
| 2026-08-14 | $0.064322 | $0.062393 | $0.066252 |
| 2026-08-15 | $0.065745 | $0.063772 | $0.067717 |
| 2026-08-16 | $0.067198 | $0.065182 | $0.069214 |
| 2026-08-17 | $0.068175 | $0.066130 | $0.070221 |
| 2026-08-18 | $0.068166 | $0.066121 | $0.070211 |
| 2026-08-19 | $0.066682 | $0.064681 | $0.068682 |
| 2026-08-20 | $0.068156 | $0.066112 | $0.070201 |
| 2026-08-21 | $0.067187 | $0.065171 | $0.069203 |
| 2026-08-22 | $0.065725 | $0.063753 | $0.067696 |
| 2026-08-23 | $0.064294 | $0.062365 | $0.066223 |
| 2026-08-24 | $0.065715 | $0.063744 | $0.067687 |
| 2026-08-25 | $0.067169 | $0.065154 | $0.069184 |
| 2026-08-26 | $0.068011 | $0.065971 | $0.070051 |
| 2026-08-27 | $0.066956 | $0.064948 | $0.068965 |
| 2026-08-28 | $0.065781 | $0.063807 | $0.067754 |
| 2026-08-29 | $0.066126 | $0.064142 | $0.068109 |
| 2026-08-30 | $0.064686 | $0.062746 | $0.066627 |
| 2026-08-31 | $0.063278 | $0.061380 | $0.065176 |
| 2026 September | |||
| 2026-09-01 | $0.061901 | $0.060044 | $0.063758 |
| 2026-09-02 | $0.063269 | $0.061371 | $0.065168 |
| 2026-09-03 | $0.064668 | $0.062728 | $0.066609 |
| 2026-09-04 | $0.063541 | $0.061635 | $0.065447 |
| 2026-09-05 | $0.064946 | $0.062998 | $0.066895 |
| 2026-09-06 | $0.066382 | $0.064391 | $0.068374 |
| 2026-09-07 | $0.067215 | $0.065198 | $0.069231 |
| 2026-09-08 | $0.067694 | $0.065664 | $0.069725 |
| 2026-09-09 | $0.067025 | $0.065015 | $0.069036 |
| 2026-09-10 | $0.065566 | $0.063599 | $0.067533 |
| 2026-09-11 | $0.067016 | $0.065006 | $0.069027 |
| 2026-09-12 | $0.067241 | $0.065223 | $0.069258 |
| 2026-09-13 | $0.065777 | $0.063803 | $0.067750 |
| 2026-09-14 | $0.067231 | $0.065214 | $0.069248 |
| 2026-09-15 | $0.065768 | $0.063795 | $0.067741 |
| 2026-09-16 | $0.064680 | $0.062739 | $0.066620 |
| 2026-09-17 | $0.066110 | $0.064127 | $0.068093 |
| 2026-09-18 | $0.067273 | $0.065254 | $0.069291 |
| 2026-09-19 | $0.068246 | $0.066199 | $0.070293 |
| 2026-09-20 | $0.066760 | $0.064758 | $0.068763 |
| 2026-09-21 | $0.067493 | $0.065468 | $0.069518 |
| 2026-09-22 | $0.068340 | $0.066290 | $0.070390 |
| 2026-09-23 | $0.067373 | $0.065352 | $0.069394 |
| 2026-09-24 | $0.067650 | $0.065620 | $0.069679 |
| 2026-09-25 | $0.066177 | $0.064192 | $0.068162 |
| 2026-09-26 | $0.067640 | $0.065611 | $0.069670 |
| 2026-09-27 | $0.067247 | $0.065230 | $0.069264 |
| 2026-09-28 | $0.068014 | $0.065974 | $0.070054 |
| 2026-09-29 | $0.066650 | $0.064650 | $0.068649 |
| 2026-09-30 | $0.066464 | $0.064470 | $0.068458 |
| 2026 October | |||
| 2026-10-01 | $0.066012 | $0.064031 | $0.067992 |
| 2026-10-02 | $0.064720 | $0.062778 | $0.066661 |
| 2026-10-03 | $0.063311 | $0.061411 | $0.065210 |
| 2026-10-04 | $0.062421 | $0.060548 | $0.064293 |
| 2026-10-05 | $0.062782 | $0.060899 | $0.064666 |
| 2026-10-06 | $0.064171 | $0.062246 | $0.066096 |
| 2026-10-07 | $0.062774 | $0.060891 | $0.064657 |
| 2026-10-08 | $0.063399 | $0.061497 | $0.065301 |
| 2026-10-09 | $0.064037 | $0.062116 | $0.065958 |
| 2026-10-10 | $0.062643 | $0.060764 | $0.064522 |
| 2026-10-11 | $0.061937 | $0.060079 | $0.063795 |
| 2026-10-12 | $0.063307 | $0.061408 | $0.065206 |
| 2026-10-13 | $0.063852 | $0.061937 | $0.065768 |
| 2026-10-14 | $0.065264 | $0.063306 | $0.067222 |
| 2026-10-15 | $0.064288 | $0.062360 | $0.066217 |
| 2026-10-16 | $0.064076 | $0.062154 | $0.065998 |
| 2026-10-17 | $0.065493 | $0.063528 | $0.067458 |
| 2026-10-18 | $0.064067 | $0.062145 | $0.065989 |
| 2026-10-19 | $0.062673 | $0.060793 | $0.064553 |
| 2026-10-20 | $0.064059 | $0.062137 | $0.065980 |
| 2026-10-21 | $0.063804 | $0.061889 | $0.065718 |
| 2026-10-22 | $0.062701 | $0.060820 | $0.064582 |
| 2026-10-23 | $0.062436 | $0.060563 | $0.064309 |
| 2026-10-24 | $0.062642 | $0.060763 | $0.064521 |
| 2026-10-25 | $0.064027 | $0.062106 | $0.065948 |
| 2026-10-26 | $0.064137 | $0.062213 | $0.066061 |
| 2026-10-27 | $0.065463 | $0.063499 | $0.067427 |
| 2026-10-28 | $0.064038 | $0.062117 | $0.065959 |
| 2026-10-29 | $0.065454 | $0.063490 | $0.067417 |
| 2026-10-30 | $0.064029 | $0.062108 | $0.065950 |
| 2026-10-31 | $0.062720 | $0.060839 | $0.064602 |
| 2026 November | |||
| 2026-11-01 | $0.063546 | $0.061639 | $0.065452 |
| 2026-11-02 | $0.062162 | $0.060297 | $0.064027 |
| 2026-11-03 | $0.063379 | $0.061478 | $0.065281 |