Current Beldex price: ▼ 0.078841 USD (-0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.079872 | $0.077476 | $0.082268 |
2025-10-18 | $0.080335 | $0.077925 | $0.082745 |
2025-10-19 | $0.081821 | $0.079366 | $0.084276 |
2025-10-20 | $0.081825 | $0.079370 | $0.084280 |
2025-10-21 | $0.082867 | $0.080381 | $0.085353 |
2025-10-22 | $0.080632 | $0.078213 | $0.083051 |
2025-10-23 | $0.082849 | $0.080364 | $0.085335 |
2025-10-24 | $0.081389 | $0.078947 | $0.083830 |
2025-10-25 | $0.082525 | $0.080049 | $0.085000 |
2025-10-26 | $0.084266 | $0.081738 | $0.086794 |
2025-10-27 | $0.081994 | $0.079534 | $0.084453 |
2025-10-28 | $0.084248 | $0.081721 | $0.086776 |
2025-10-29 | $0.083830 | $0.081315 | $0.086345 |
2025-10-30 | $0.081569 | $0.079122 | $0.084016 |
2025-10-31 | $0.080992 | $0.078562 | $0.083422 |
2025 November | |||
2025-11-01 | $0.083219 | $0.080722 | $0.085715 |
2025-11-02 | $0.082003 | $0.079543 | $0.084464 |
2025-11-03 | $0.079792 | $0.077398 | $0.082186 |
2025-11-04 | $0.081986 | $0.079527 | $0.084446 |
2025-11-05 | $0.079775 | $0.077382 | $0.082168 |
2025-11-06 | $0.077956 | $0.075617 | $0.080295 |
2025-11-07 | $0.080099 | $0.077696 | $0.082502 |
2025-11-08 | $0.077939 | $0.075601 | $0.080278 |
2025-11-09 | $0.075838 | $0.073563 | $0.078113 |
2025-11-10 | $0.077672 | $0.075342 | $0.080002 |
2025-11-11 | $0.075577 | $0.073310 | $0.077845 |
2025-11-12 | $0.077656 | $0.075326 | $0.079985 |
2025-11-13 | $0.079791 | $0.077397 | $0.082184 |
2025-11-14 | $0.077639 | $0.075310 | $0.079968 |
2025-11-15 | $0.079774 | $0.077381 | $0.082167 |
2025-11-16 | $0.081967 | $0.079508 | $0.084426 |
2025-11-17 | $0.079757 | $0.077364 | $0.082150 |
2025-11-18 | $0.080316 | $0.077907 | $0.082726 |
2025-11-19 | $0.081550 | $0.079103 | $0.083996 |
2025-11-20 | $0.081280 | $0.078842 | $0.083718 |
2025-11-21 | $0.081702 | $0.079251 | $0.084153 |
2025-11-22 | $0.080183 | $0.077777 | $0.082588 |
2025-11-23 | $0.079401 | $0.077019 | $0.081783 |
2025-11-24 | $0.081585 | $0.079137 | $0.084032 |
2025-11-25 | $0.079385 | $0.077003 | $0.081766 |
2025-11-26 | $0.077244 | $0.074927 | $0.079561 |
2025-11-27 | $0.079368 | $0.076987 | $0.081749 |
2025-11-28 | $0.077227 | $0.074911 | $0.079544 |
2025-11-29 | $0.077418 | $0.075096 | $0.079741 |
2025-11-30 | $0.076958 | $0.074650 | $0.079267 |
2025 December | |||
2025-12-01 | $0.074883 | $0.072637 | $0.077130 |
2025-12-02 | $0.074041 | $0.071819 | $0.076262 |
2025-12-03 | $0.072801 | $0.070617 | $0.074985 |
2025-12-04 | $0.074803 | $0.072559 | $0.077047 |
2025-12-05 | $0.073339 | $0.071139 | $0.075539 |
2025-12-06 | $0.071964 | $0.069805 | $0.074123 |
2025-12-07 | $0.070024 | $0.067923 | $0.072124 |
2025-12-08 | $0.071949 | $0.069791 | $0.074108 |
2025-12-09 | $0.071604 | $0.069456 | $0.073752 |
2025-12-10 | $0.073010 | $0.070820 | $0.075201 |
2025-12-11 | $0.074261 | $0.072033 | $0.076489 |
2025-12-12 | $0.074149 | $0.071925 | $0.076374 |
2025-12-13 | $0.072150 | $0.069985 | $0.074314 |
2025-12-14 | $0.073348 | $0.071147 | $0.075548 |
2025-12-15 | $0.075364 | $0.073103 | $0.077625 |
2025-12-16 | $0.073332 | $0.071132 | $0.075532 |
2025-12-17 | $0.071355 | $0.069214 | $0.073495 |
2025-12-18 | $0.073317 | $0.071117 | $0.075516 |
2025-12-19 | $0.071340 | $0.069199 | $0.073480 |
2025-12-20 | $0.073301 | $0.071102 | $0.075500 |
2025-12-21 | $0.074651 | $0.072412 | $0.076891 |
2025-12-22 | $0.072638 | $0.070459 | $0.074817 |
2025-12-23 | $0.074635 | $0.072396 | $0.076874 |
2025-12-24 | $0.076593 | $0.074296 | $0.078891 |
2025-12-25 | $0.075707 | $0.073436 | $0.077978 |
2025-12-26 | $0.073665 | $0.071455 | $0.075875 |
2025-12-27 | $0.074827 | $0.072582 | $0.077072 |
2025-12-28 | $0.076884 | $0.074578 | $0.079191 |
2025-12-29 | $0.075431 | $0.073168 | $0.077693 |
2025-12-30 | $0.073396 | $0.071195 | $0.075598 |
2025-12-31 | $0.075203 | $0.072947 | $0.077459 |