Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.070316 | $0.068207 | $0.072426 |
| 2026-01-02 | $0.070287 | $0.068179 | $0.072396 |
| 2026-01-03 | $0.071774 | $0.069621 | $0.073927 |
| 2026-01-04 | $0.070281 | $0.068172 | $0.072389 |
| 2026-01-05 | $0.071767 | $0.069614 | $0.073920 |
| 2026-01-06 | $0.073285 | $0.071087 | $0.075484 |
| 2026-01-07 | $0.072511 | $0.070335 | $0.074686 |
| 2026-01-08 | $0.071921 | $0.069764 | $0.074079 |
| 2026-01-09 | $0.073443 | $0.071240 | $0.075646 |
| 2026-01-10 | $0.071915 | $0.069757 | $0.074072 |
| 2026-01-11 | $0.070418 | $0.068305 | $0.072531 |
| 2026-01-12 | $0.070951 | $0.068823 | $0.073080 |
| 2026-01-13 | $0.069475 | $0.067391 | $0.071559 |
| 2026-01-14 | $0.070945 | $0.068816 | $0.073073 |
| 2026-01-15 | $0.072445 | $0.070272 | $0.074619 |
| 2026-01-16 | $0.070938 | $0.068810 | $0.073066 |
| 2026-01-17 | $0.072438 | $0.070265 | $0.074611 |
| 2026-01-18 | $0.070931 | $0.068803 | $0.073059 |
| 2026-01-19 | $0.072431 | $0.070258 | $0.074604 |
| 2026-01-20 | $0.070924 | $0.068796 | $0.073052 |
| 2026-01-21 | $0.071183 | $0.069047 | $0.073318 |
| 2026-01-22 | $0.071603 | $0.069455 | $0.073752 |
| 2026-01-23 | $0.072415 | $0.070242 | $0.074587 |
| 2026-01-24 | $0.070908 | $0.068781 | $0.073035 |
| 2026-01-25 | $0.072408 | $0.070236 | $0.074580 |
| 2026-01-26 | $0.073940 | $0.071721 | $0.076158 |
| 2026-01-27 | $0.072401 | $0.070229 | $0.074573 |
| 2026-01-28 | $0.073932 | $0.071714 | $0.076150 |
| 2026-01-29 | $0.072394 | $0.070222 | $0.074566 |
| 2026-01-30 | $0.072071 | $0.069909 | $0.074233 |
| 2026-01-31 | $0.070571 | $0.068454 | $0.072688 |
| 2026 February | |||
| 2026-02-01 | $0.072064 | $0.069902 | $0.074226 |
| 2026-02-02 | $0.073588 | $0.071380 | $0.075796 |
| 2026-02-03 | $0.072057 | $0.069895 | $0.074218 |
| 2026-02-04 | $0.072470 | $0.070296 | $0.074644 |
| 2026-02-05 | $0.070962 | $0.068833 | $0.073091 |
| 2026-02-06 | $0.070455 | $0.068341 | $0.072568 |
| 2026-02-07 | $0.068989 | $0.066919 | $0.071058 |
| 2026-02-08 | $0.069235 | $0.067158 | $0.071313 |
| 2026-02-09 | $0.067795 | $0.065761 | $0.069829 |
| 2026-02-10 | $0.067546 | $0.065520 | $0.069573 |
| 2026-02-11 | $0.066574 | $0.064577 | $0.068571 |
| 2026-02-12 | $0.065982 | $0.064002 | $0.067961 |
| 2026-02-13 | $0.067378 | $0.065356 | $0.069399 |
| 2026-02-14 | $0.068803 | $0.066739 | $0.070867 |
| 2026-02-15 | $0.067371 | $0.065350 | $0.069392 |
| 2026-02-16 | $0.068796 | $0.066732 | $0.070860 |
| 2026-02-17 | $0.067365 | $0.065344 | $0.069385 |
| 2026-02-18 | $0.068790 | $0.066726 | $0.070853 |
| 2026-02-19 | $0.070245 | $0.068137 | $0.072352 |
| 2026-02-20 | $0.071730 | $0.069579 | $0.073882 |
| 2026-02-21 | $0.073248 | $0.071050 | $0.075445 |
| 2026-02-22 | $0.074797 | $0.072553 | $0.077041 |
| 2026-02-23 | $0.073942 | $0.071724 | $0.076160 |
| 2026-02-24 | $0.072403 | $0.070231 | $0.074576 |
| 2026-02-25 | $0.071333 | $0.069193 | $0.073473 |
| 2026-02-26 | $0.072842 | $0.070657 | $0.075028 |
| 2026-02-27 | $0.071768 | $0.069615 | $0.073921 |
| 2026-02-28 | $0.073286 | $0.071087 | $0.075484 |
| 2026 March | |||
| 2026-03-01 | $0.072263 | $0.070095 | $0.074431 |
| 2026-03-02 | $0.073682 | $0.071471 | $0.075892 |
| 2026-03-03 | $0.072149 | $0.069984 | $0.074313 |
| 2026-03-04 | $0.073675 | $0.071465 | $0.075885 |
| 2026-03-05 | $0.074792 | $0.072548 | $0.077036 |
| 2026-03-06 | $0.074266 | $0.072038 | $0.076494 |
| 2026-03-07 | $0.075837 | $0.073562 | $0.078112 |
| 2026-03-08 | $0.074259 | $0.072031 | $0.076486 |
| 2026-03-09 | $0.073726 | $0.071514 | $0.075938 |
| 2026-03-10 | $0.072209 | $0.070043 | $0.074376 |
| 2026-03-11 | $0.071690 | $0.069539 | $0.073840 |
| 2026-03-12 | $0.072410 | $0.070238 | $0.074582 |
| 2026-03-13 | $0.073942 | $0.071723 | $0.076160 |
| 2026-03-14 | $0.072403 | $0.070231 | $0.074575 |
| 2026-03-15 | $0.072450 | $0.070276 | $0.074623 |
| 2026-03-16 | $0.073982 | $0.071763 | $0.076202 |
| 2026-03-17 | $0.075547 | $0.073281 | $0.077814 |
| 2026-03-18 | $0.073975 | $0.071756 | $0.076194 |
| 2026-03-19 | $0.073890 | $0.071674 | $0.076107 |
| 2026-03-20 | $0.074899 | $0.072652 | $0.077145 |
| 2026-03-21 | $0.076483 | $0.074188 | $0.078777 |
| 2026-03-22 | $0.075144 | $0.072890 | $0.077399 |
| 2026-03-23 | $0.075411 | $0.073148 | $0.077673 |
| 2026-03-24 | $0.074322 | $0.072093 | $0.076552 |
| 2026-03-25 | $0.075895 | $0.073618 | $0.078171 |
| 2026-03-26 | $0.074315 | $0.072086 | $0.076545 |
| 2026-03-27 | $0.075887 | $0.073611 | $0.078164 |
| 2026-03-28 | $0.077234 | $0.074917 | $0.079551 |
| 2026-03-29 | $0.075720 | $0.073448 | $0.077991 |
| 2026-03-30 | $0.076896 | $0.074589 | $0.079203 |
| 2026-03-31 | $0.075296 | $0.073037 | $0.077555 |
| 2026 April | |||
| 2026-04-01 | $0.073729 | $0.071517 | $0.075941 |
| 2026-04-02 | $0.075289 | $0.073030 | $0.077547 |
| 2026-04-03 | $0.075163 | $0.072908 | $0.077418 |
| 2026-04-04 | $0.076753 | $0.074450 | $0.079055 |
| 2026-04-05 | $0.077021 | $0.074710 | $0.079331 |
| 2026-04-06 | $0.075418 | $0.073155 | $0.077680 |
| 2026-04-07 | $0.074911 | $0.072664 | $0.077159 |
| 2026-04-08 | $0.073692 | $0.071481 | $0.075903 |
| 2026-04-09 | $0.075251 | $0.072993 | $0.077509 |
| 2026-04-10 | $0.074062 | $0.071840 | $0.076284 |
| 2026-04-11 | $0.075629 | $0.073360 | $0.077898 |
| 2026-04-12 | $0.074055 | $0.071834 | $0.076277 |
| 2026-04-13 | $0.075622 | $0.073353 | $0.077890 |
| 2026-04-14 | $0.074048 | $0.071827 | $0.076269 |
| 2026-04-15 | $0.072507 | $0.070332 | $0.074682 |
| 2026-04-16 | $0.073822 | $0.071607 | $0.076037 |
| 2026-04-17 | $0.075383 | $0.073122 | $0.077645 |
| 2026-04-18 | $0.073815 | $0.071600 | $0.076029 |
| 2026-04-19 | $0.075376 | $0.073115 | $0.077637 |
| 2026-04-20 | $0.076971 | $0.074661 | $0.079280 |
| 2026-04-21 | $0.075369 | $0.073108 | $0.077630 |
| 2026-04-22 | $0.076963 | $0.074654 | $0.079272 |
| 2026-04-23 | $0.076564 | $0.074267 | $0.078861 |
| 2026-04-24 | $0.074970 | $0.072721 | $0.077220 |
| 2026-04-25 | $0.074717 | $0.072475 | $0.076958 |
| 2026-04-26 | $0.076017 | $0.073736 | $0.078297 |
| 2026-04-27 | $0.074753 | $0.072510 | $0.076995 |
| 2026-04-28 | $0.073197 | $0.071001 | $0.075393 |
| 2026-04-29 | $0.074746 | $0.072503 | $0.076988 |
| 2026-04-30 | $0.074445 | $0.072211 | $0.076678 |
| 2026 May | |||
| 2026-05-01 | $0.076019 | $0.073739 | $0.078300 |
| 2026-05-02 | $0.074437 | $0.072204 | $0.076671 |
| 2026-05-03 | $0.074142 | $0.071918 | $0.076366 |
| 2026-05-04 | $0.075027 | $0.072776 | $0.077278 |
| 2026-05-05 | $0.073466 | $0.071262 | $0.075670 |
| 2026-05-06 | $0.072736 | $0.070554 | $0.074918 |
| 2026-05-07 | $0.074137 | $0.071913 | $0.076361 |
| 2026-05-08 | $0.075705 | $0.073434 | $0.077976 |
| 2026-05-09 | $0.077196 | $0.074880 | $0.079511 |
| 2026-05-10 | $0.076153 | $0.073869 | $0.078438 |
| 2026-05-11 | $0.075462 | $0.073198 | $0.077726 |
| 2026-05-12 | $0.076929 | $0.074621 | $0.079237 |
| 2026-05-13 | $0.078556 | $0.076200 | $0.080913 |
| 2026-05-14 | $0.080218 | $0.077811 | $0.082624 |
| 2026-05-15 | $0.079748 | $0.077356 | $0.082140 |
| 2026-05-16 | $0.080841 | $0.078415 | $0.083266 |
| 2026-05-17 | $0.082551 | $0.080074 | $0.085027 |
| 2026-05-18 | $0.081402 | $0.078960 | $0.083844 |
| 2026-05-19 | $0.080776 | $0.078353 | $0.083200 |
| 2026-05-20 | $0.082485 | $0.080011 | $0.084960 |
| 2026-05-21 | $0.084230 | $0.081703 | $0.086757 |
| 2026-05-22 | $0.082662 | $0.080182 | $0.085142 |
| 2026-05-23 | $0.080942 | $0.078514 | $0.083370 |
| 2026-05-24 | $0.082654 | $0.080175 | $0.085134 |
| 2026-05-25 | $0.084403 | $0.081871 | $0.086935 |
| 2026-05-26 | $0.082646 | $0.080167 | $0.085126 |
| 2026-05-27 | $0.084349 | $0.081819 | $0.086880 |
| 2026-05-28 | $0.086134 | $0.083550 | $0.088718 |
| 2026-05-29 | $0.084341 | $0.081811 | $0.086872 |
| 2026-05-30 | $0.083862 | $0.081346 | $0.086378 |
| 2026-05-31 | $0.085636 | $0.083067 | $0.088205 |
| 2026 June | |||
| 2026-06-01 | $0.085192 | $0.082636 | $0.087748 |
| 2026-06-02 | $0.086704 | $0.084103 | $0.089305 |
| 2026-06-03 | $0.085195 | $0.082639 | $0.087751 |
| 2026-06-04 | $0.083422 | $0.080920 | $0.085925 |
| 2026-06-05 | $0.084839 | $0.082294 | $0.087384 |
| 2026-06-06 | $0.085709 | $0.083138 | $0.088280 |
| 2026-06-07 | $0.086303 | $0.083714 | $0.088892 |
| 2026-06-08 | $0.087374 | $0.084752 | $0.089995 |
| 2026-06-09 | $0.085556 | $0.082989 | $0.088122 |
| 2026-06-10 | $0.086729 | $0.084128 | $0.089331 |
| 2026-06-11 | $0.085342 | $0.082781 | $0.087902 |
| 2026-06-12 | $0.086179 | $0.083593 | $0.088764 |
| 2026-06-13 | $0.084385 | $0.081854 | $0.086917 |
| 2026-06-14 | $0.085037 | $0.082486 | $0.087588 |
| 2026-06-15 | $0.085169 | $0.082614 | $0.087725 |
| 2026-06-16 | $0.086971 | $0.084362 | $0.089580 |
| 2026-06-17 | $0.087171 | $0.084556 | $0.089786 |
| 2026-06-18 | $0.085394 | $0.082832 | $0.087955 |
| 2026-06-19 | $0.085394 | $0.082833 | $0.087956 |
| 2026-06-20 | $0.085338 | $0.082778 | $0.087898 |
| 2026-06-21 | $0.084586 | $0.082048 | $0.087123 |
| 2026-06-22 | $0.082825 | $0.080341 | $0.085310 |
| 2026-06-23 | $0.081102 | $0.078669 | $0.083535 |
| 2026-06-24 | $0.080201 | $0.077795 | $0.082607 |
| 2026-06-25 | $0.078532 | $0.076176 | $0.080888 |
| 2026-06-26 | $0.080193 | $0.077787 | $0.082599 |
| 2026-06-27 | $0.081889 | $0.079433 | $0.084346 |
| 2026-06-28 | $0.083080 | $0.080588 | $0.085572 |
| 2026-06-29 | $0.083068 | $0.080576 | $0.085560 |
| 2026-06-30 | $0.081340 | $0.078899 | $0.083780 |
| 2026 July | |||
| 2026-07-01 | $0.083060 | $0.080568 | $0.085552 |
| 2026-07-02 | $0.081879 | $0.079423 | $0.084335 |
| 2026-07-03 | $0.080175 | $0.077770 | $0.082580 |
| 2026-07-04 | $0.078507 | $0.076152 | $0.080862 |
| 2026-07-05 | $0.080167 | $0.077762 | $0.082572 |
| 2026-07-06 | $0.081863 | $0.079407 | $0.084319 |
| 2026-07-07 | $0.082890 | $0.080403 | $0.085376 |
| 2026-07-08 | $0.081604 | $0.079156 | $0.084052 |
| 2026-07-09 | $0.080172 | $0.077766 | $0.082577 |
| 2026-07-10 | $0.080592 | $0.078174 | $0.083010 |
| 2026-07-11 | $0.078915 | $0.076548 | $0.081282 |
| 2026-07-12 | $0.077273 | $0.074955 | $0.079591 |
| 2026-07-13 | $0.075665 | $0.073395 | $0.077935 |
| 2026-07-14 | $0.077265 | $0.074947 | $0.079583 |
| 2026-07-15 | $0.078900 | $0.076533 | $0.081267 |
| 2026-07-16 | $0.077524 | $0.075199 | $0.079850 |
| 2026-07-17 | $0.079164 | $0.076789 | $0.081539 |
| 2026-07-18 | $0.080839 | $0.078414 | $0.083264 |
| 2026-07-19 | $0.081852 | $0.079397 | $0.084308 |
| 2026-07-20 | $0.082437 | $0.079963 | $0.084910 |
| 2026-07-21 | $0.081622 | $0.079173 | $0.084071 |
| 2026-07-22 | $0.079923 | $0.077526 | $0.082321 |
| 2026-07-23 | $0.081614 | $0.079166 | $0.084062 |
| 2026-07-24 | $0.081887 | $0.079431 | $0.084344 |
| 2026-07-25 | $0.080183 | $0.077778 | $0.082589 |
| 2026-07-26 | $0.081879 | $0.079423 | $0.084336 |
| 2026-07-27 | $0.080175 | $0.077770 | $0.082581 |
| 2026-07-28 | $0.078849 | $0.076484 | $0.081215 |
| 2026-07-29 | $0.080517 | $0.078101 | $0.082932 |
| 2026-07-30 | $0.081933 | $0.079475 | $0.084391 |
| 2026-07-31 | $0.083119 | $0.080625 | $0.085612 |
| 2026 August | |||
| 2026-08-01 | $0.081389 | $0.078947 | $0.083831 |
| 2026-08-02 | $0.082282 | $0.079813 | $0.084750 |
| 2026-08-03 | $0.083315 | $0.080815 | $0.085814 |
| 2026-08-04 | $0.082136 | $0.079672 | $0.084600 |
| 2026-08-05 | $0.082473 | $0.079999 | $0.084947 |
| 2026-08-06 | $0.080757 | $0.078334 | $0.083180 |
| 2026-08-07 | $0.082465 | $0.079991 | $0.084939 |
| 2026-08-08 | $0.081986 | $0.079526 | $0.084445 |
| 2026-08-09 | $0.082921 | $0.080433 | $0.085408 |
| 2026-08-10 | $0.081257 | $0.078820 | $0.083695 |
| 2026-08-11 | $0.081031 | $0.078600 | $0.083462 |
| 2026-08-12 | $0.080479 | $0.078065 | $0.082894 |
| 2026-08-13 | $0.078904 | $0.076537 | $0.081271 |
| 2026-08-14 | $0.077262 | $0.074944 | $0.079580 |
| 2026-08-15 | $0.076176 | $0.073891 | $0.078461 |
| 2026-08-16 | $0.076618 | $0.074319 | $0.078916 |
| 2026-08-17 | $0.078238 | $0.075891 | $0.080585 |
| 2026-08-18 | $0.076610 | $0.074312 | $0.078908 |
| 2026-08-19 | $0.077373 | $0.075052 | $0.079695 |
| 2026-08-20 | $0.078152 | $0.075807 | $0.080496 |
| 2026-08-21 | $0.076525 | $0.074230 | $0.078821 |
| 2026-08-22 | $0.075663 | $0.073393 | $0.077933 |
| 2026-08-23 | $0.077264 | $0.074946 | $0.079582 |
| 2026-08-24 | $0.077930 | $0.075592 | $0.080268 |
| 2026-08-25 | $0.079578 | $0.077191 | $0.081965 |
| 2026-08-26 | $0.078388 | $0.076036 | $0.080740 |
| 2026-08-27 | $0.078129 | $0.075785 | $0.080473 |
| 2026-08-28 | $0.079782 | $0.077389 | $0.082175 |
| 2026-08-29 | $0.078122 | $0.075778 | $0.080465 |
| 2026-08-30 | $0.076496 | $0.074201 | $0.078791 |
| 2026-08-31 | $0.078114 | $0.075771 | $0.080458 |
| 2026 September | |||
| 2026-09-01 | $0.077803 | $0.075469 | $0.080137 |
| 2026-09-02 | $0.076459 | $0.074165 | $0.078753 |
| 2026-09-03 | $0.076136 | $0.073852 | $0.078420 |
| 2026-09-04 | $0.076387 | $0.074095 | $0.078678 |
| 2026-09-05 | $0.078003 | $0.075663 | $0.080343 |
| 2026-09-06 | $0.078136 | $0.075792 | $0.080481 |
| 2026-09-07 | $0.079752 | $0.077359 | $0.082144 |
| 2026-09-08 | $0.078092 | $0.075749 | $0.080435 |
| 2026-09-09 | $0.079744 | $0.077352 | $0.082136 |
| 2026-09-10 | $0.078084 | $0.075742 | $0.080427 |
| 2026-09-11 | $0.076488 | $0.074194 | $0.078783 |
| 2026-09-12 | $0.077495 | $0.075170 | $0.079820 |
| 2026-09-13 | $0.075883 | $0.073606 | $0.078159 |
| 2026-09-14 | $0.077368 | $0.075047 | $0.079689 |
| 2026-09-15 | $0.079005 | $0.076635 | $0.081375 |
| 2026-09-16 | $0.077361 | $0.075040 | $0.079681 |
| 2026-09-17 | $0.077548 | $0.075221 | $0.079874 |
| 2026-09-18 | $0.076289 | $0.074001 | $0.078578 |
| 2026-09-19 | $0.074930 | $0.072682 | $0.077178 |
| 2026-09-20 | $0.075595 | $0.073327 | $0.077862 |
| 2026-09-21 | $0.075805 | $0.073530 | $0.078079 |
| 2026-09-22 | $0.074227 | $0.072000 | $0.076454 |
| 2026-09-23 | $0.075797 | $0.073523 | $0.078071 |
| 2026-09-24 | $0.074839 | $0.072594 | $0.077084 |
| 2026-09-25 | $0.073568 | $0.071361 | $0.075775 |
| 2026-09-26 | $0.072875 | $0.070689 | $0.075061 |
| 2026-09-27 | $0.074417 | $0.072184 | $0.076649 |
| 2026-09-28 | $0.072868 | $0.070682 | $0.075054 |
| 2026-09-29 | $0.073859 | $0.071643 | $0.076075 |
| 2026-09-30 | $0.073251 | $0.071053 | $0.075448 |
| 2026 October | |||
| 2026-10-01 | $0.074356 | $0.072126 | $0.076587 |
| 2026-10-02 | $0.073764 | $0.071551 | $0.075977 |
| 2026-10-03 | $0.072229 | $0.070062 | $0.074396 |
| 2026-10-04 | $0.073757 | $0.071544 | $0.075970 |
| 2026-10-05 | $0.072222 | $0.070056 | $0.074389 |
| 2026-10-06 | $0.073750 | $0.071537 | $0.075962 |
| 2026-10-07 | $0.072215 | $0.070049 | $0.074382 |
| 2026-10-08 | $0.073089 | $0.070897 | $0.075282 |
| 2026-10-09 | $0.071568 | $0.069421 | $0.073715 |
| 2026-10-10 | $0.070079 | $0.067977 | $0.072181 |
| 2026-10-11 | $0.069038 | $0.066967 | $0.071109 |
| 2026-10-12 | $0.067601 | $0.065573 | $0.069629 |
| 2026-10-13 | $0.067328 | $0.065308 | $0.069348 |
| 2026-10-14 | $0.068752 | $0.066689 | $0.070815 |
| 2026-10-15 | $0.070206 | $0.068100 | $0.072312 |
| 2026-10-16 | $0.069392 | $0.067310 | $0.071473 |
| 2026-10-17 | $0.067948 | $0.065909 | $0.069986 |
| 2026-10-18 | $0.069385 | $0.067303 | $0.071467 |
| 2026-10-19 | $0.068270 | $0.066222 | $0.070318 |
| 2026-10-20 | $0.069714 | $0.067622 | $0.071805 |
| 2026-10-21 | $0.068263 | $0.066215 | $0.070311 |
| 2026-10-22 | $0.069707 | $0.067616 | $0.071798 |
| 2026-10-23 | $0.068256 | $0.066209 | $0.070304 |
| 2026-10-24 | $0.069270 | $0.067192 | $0.071348 |
| 2026-10-25 | $0.068071 | $0.066029 | $0.070113 |
| 2026-10-26 | $0.067425 | $0.065402 | $0.069447 |
| 2026-10-27 | $0.066964 | $0.064955 | $0.068973 |
| 2026-10-28 | $0.067005 | $0.064994 | $0.069015 |
| 2026-10-29 | $0.066701 | $0.064700 | $0.068702 |
| 2026-10-30 | $0.067580 | $0.065553 | $0.069608 |
| 2026-10-31 | $0.067012 | $0.065002 | $0.069022 |
| 2026 November | |||
| 2026-11-01 | $0.066230 | $0.064243 | $0.068217 |
| 2026-11-02 | $0.067476 | $0.065451 | $0.069500 |
| 2026-11-03 | $0.066197 | $0.064211 | $0.068183 |