Current Beldex price: ▲ 0.073152 USD (+0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.075528 | $0.073262 | $0.077794 |
2025-08-08 | $0.077636 | $0.075307 | $0.079965 |
2025-08-09 | $0.078637 | $0.076278 | $0.080996 |
2025-08-10 | $0.076491 | $0.074197 | $0.078786 |
2025-08-11 | $0.078626 | $0.076267 | $0.080985 |
2025-08-12 | $0.076481 | $0.074186 | $0.078775 |
2025-08-13 | $0.078615 | $0.076257 | $0.080974 |
2025-08-14 | $0.076470 | $0.074176 | $0.078764 |
2025-08-15 | $0.074383 | $0.072152 | $0.076615 |
2025-08-16 | $0.076459 | $0.074165 | $0.078753 |
2025-08-17 | $0.074373 | $0.072141 | $0.076604 |
2025-08-18 | $0.075035 | $0.072784 | $0.077286 |
2025-08-19 | $0.072988 | $0.070798 | $0.075177 |
2025-08-20 | $0.072889 | $0.070702 | $0.075075 |
2025-08-21 | $0.074899 | $0.072652 | $0.077146 |
2025-08-22 | $0.076990 | $0.074680 | $0.079299 |
2025-08-23 | $0.074889 | $0.072642 | $0.077135 |
2025-08-24 | $0.075740 | $0.073468 | $0.078013 |
2025-08-25 | $0.074734 | $0.072492 | $0.076976 |
2025-08-26 | $0.075862 | $0.073586 | $0.078137 |
2025-08-27 | $0.077979 | $0.075639 | $0.080318 |
2025-08-28 | $0.078626 | $0.076267 | $0.080985 |
2025-08-29 | $0.080821 | $0.078396 | $0.083245 |
2025-08-30 | $0.078615 | $0.076257 | $0.080974 |
2025-08-31 | $0.080809 | $0.078385 | $0.083233 |
2025 September | |||
2025-09-01 | $0.078604 | $0.076246 | $0.080962 |
2025-09-02 | $0.080798 | $0.078374 | $0.083222 |
2025-09-03 | $0.083053 | $0.080561 | $0.085544 |
2025-09-04 | $0.085371 | $0.082809 | $0.087932 |
2025-09-05 | $0.087696 | $0.085065 | $0.090327 |
2025-09-06 | $0.090143 | $0.087439 | $0.092848 |
2025-09-07 | $0.092659 | $0.089879 | $0.095439 |
2025-09-08 | $0.090807 | $0.088082 | $0.093531 |
2025-09-09 | $0.090976 | $0.088247 | $0.093706 |
2025-09-10 | $0.089797 | $0.087103 | $0.092491 |
2025-09-11 | $0.087504 | $0.084879 | $0.090130 |
2025-09-12 | $0.087567 | $0.084940 | $0.090194 |
2025-09-13 | $0.090011 | $0.087311 | $0.092711 |
2025-09-14 | $0.089763 | $0.087070 | $0.092456 |
2025-09-15 | $0.089230 | $0.086553 | $0.091907 |
2025-09-16 | $0.090114 | $0.087410 | $0.092817 |
2025-09-17 | $0.091562 | $0.088815 | $0.094309 |
2025-09-18 | $0.091494 | $0.088749 | $0.094239 |
2025-09-19 | $0.091923 | $0.089165 | $0.094680 |
2025-09-20 | $0.089414 | $0.086732 | $0.092097 |
2025-09-21 | $0.091183 | $0.088447 | $0.093918 |
2025-09-22 | $0.091119 | $0.088385 | $0.093852 |
2025-09-23 | $0.093662 | $0.090852 | $0.096472 |
2025-09-24 | $0.093173 | $0.090378 | $0.095968 |
2025-09-25 | $0.094955 | $0.092106 | $0.097804 |
2025-09-26 | $0.093058 | $0.090266 | $0.095850 |
2025-09-27 | $0.092984 | $0.090195 | $0.095774 |
2025-09-28 | $0.093768 | $0.090955 | $0.096581 |
2025-09-29 | $0.093126 | $0.090332 | $0.095920 |
2025-09-30 | $0.090585 | $0.087867 | $0.093302 |
2025 October | |||
2025-10-01 | $0.088113 | $0.085469 | $0.090756 |
2025-10-02 | $0.090570 | $0.087853 | $0.093287 |
2025-10-03 | $0.093076 | $0.090283 | $0.095868 |
2025-10-04 | $0.094116 | $0.091292 | $0.096939 |
2025-10-05 | $0.092023 | $0.089262 | $0.094783 |
2025-10-06 | $0.090098 | $0.087395 | $0.092801 |
2025-10-07 | $0.092613 | $0.089834 | $0.095391 |
2025-10-08 | $0.093554 | $0.090748 | $0.096361 |
2025-10-09 | $0.094163 | $0.091338 | $0.096988 |
2025-10-10 | $0.093172 | $0.090377 | $0.095967 |
2025-10-11 | $0.094198 | $0.091372 | $0.097024 |
2025-10-12 | $0.091627 | $0.088878 | $0.094376 |
2025-10-13 | $0.092493 | $0.089718 | $0.095268 |
2025-10-14 | $0.090789 | $0.088066 | $0.093513 |
2025-10-15 | $0.088722 | $0.086061 | $0.091384 |
2025-10-16 | $0.087690 | $0.085059 | $0.090321 |
2025-10-17 | $0.089162 | $0.086487 | $0.091837 |
2025-10-18 | $0.089678 | $0.086988 | $0.092369 |
2025-10-19 | $0.091338 | $0.088598 | $0.094078 |
2025-10-20 | $0.091342 | $0.088602 | $0.094082 |
2025-10-21 | $0.092505 | $0.089730 | $0.095280 |
2025-10-22 | $0.089981 | $0.087281 | $0.092680 |
2025-10-23 | $0.092492 | $0.089717 | $0.095267 |
2025-10-24 | $0.090862 | $0.088136 | $0.093587 |
2025-10-25 | $0.092130 | $0.089366 | $0.094893 |
2025-10-26 | $0.094074 | $0.091251 | $0.096896 |
2025-10-27 | $0.091506 | $0.088761 | $0.094252 |
2025-10-28 | $0.094060 | $0.091239 | $0.096882 |
2025-10-29 | $0.093593 | $0.090786 | $0.096401 |
2025-10-30 | $0.091039 | $0.088308 | $0.093771 |
2025-10-31 | $0.090395 | $0.087683 | $0.093107 |
2025 November | |||
2025-11-01 | $0.092918 | $0.090130 | $0.095705 |
2025-11-02 | $0.091561 | $0.088814 | $0.094308 |
2025-11-03 | $0.089062 | $0.086390 | $0.091734 |
2025-11-04 | $0.091548 | $0.088801 | $0.094294 |
2025-11-05 | $0.089050 | $0.086378 | $0.091721 |
2025-11-06 | $0.087019 | $0.084408 | $0.089629 |
2025-11-07 | $0.089447 | $0.086764 | $0.092131 |
2025-11-08 | $0.087007 | $0.084396 | $0.089617 |
2025-11-09 | $0.084632 | $0.082093 | $0.087171 |
2025-11-10 | $0.086679 | $0.084079 | $0.089280 |
2025-11-11 | $0.084314 | $0.081784 | $0.086843 |
2025-11-12 | $0.086667 | $0.084067 | $0.089267 |
2025-11-13 | $0.089086 | $0.086413 | $0.091758 |
2025-11-14 | $0.086655 | $0.084055 | $0.089254 |
2025-11-15 | $0.089073 | $0.086401 | $0.091745 |
2025-11-16 | $0.091559 | $0.088812 | $0.094306 |
2025-11-17 | $0.089061 | $0.086389 | $0.091732 |
2025-11-18 | $0.089685 | $0.086994 | $0.092375 |
2025-11-19 | $0.091063 | $0.088331 | $0.093794 |
2025-11-20 | $0.090761 | $0.088038 | $0.093484 |
2025-11-21 | $0.091233 | $0.088496 | $0.093970 |
2025-11-22 | $0.089536 | $0.086850 | $0.092222 |
2025-11-23 | $0.088664 | $0.086004 | $0.091323 |
2025-11-24 | $0.091138 | $0.088404 | $0.093872 |
2025-11-25 | $0.088651 | $0.085991 | $0.091311 |
2025-11-26 | $0.086232 | $0.083645 | $0.088819 |
2025-11-27 | $0.088638 | $0.085979 | $0.091298 |
2025-11-28 | $0.086220 | $0.083633 | $0.088806 |
2025-11-29 | $0.086433 | $0.083840 | $0.089026 |
2025-11-30 | $0.085919 | $0.083342 | $0.088497 |
2025 December | |||
2025-12-01 | $0.083575 | $0.081067 | $0.086082 |
2025-12-02 | $0.082634 | $0.080155 | $0.085114 |
2025-12-03 | $0.081251 | $0.078814 | $0.083689 |
2025-12-04 | $0.083519 | $0.081013 | $0.086024 |
2025-12-05 | $0.081884 | $0.079427 | $0.084340 |
2025-12-06 | $0.080349 | $0.077939 | $0.082760 |
2025-12-07 | $0.078157 | $0.075812 | $0.080502 |
2025-12-08 | $0.080338 | $0.077928 | $0.082748 |
2025-12-09 | $0.079953 | $0.077554 | $0.082351 |
2025-12-10 | $0.081523 | $0.079077 | $0.083969 |
2025-12-11 | $0.082920 | $0.080432 | $0.085407 |
2025-12-12 | $0.082795 | $0.080311 | $0.085279 |
2025-12-13 | $0.080536 | $0.078120 | $0.082952 |
2025-12-14 | $0.081873 | $0.079416 | $0.084329 |
2025-12-15 | $0.084158 | $0.081633 | $0.086682 |
2025-12-16 | $0.081861 | $0.079405 | $0.084317 |
2025-12-17 | $0.079627 | $0.077238 | $0.082016 |
2025-12-18 | $0.081849 | $0.079394 | $0.084305 |
2025-12-19 | $0.079616 | $0.077227 | $0.082004 |
2025-12-20 | $0.081838 | $0.079383 | $0.084293 |
2025-12-21 | $0.083345 | $0.080845 | $0.085846 |
2025-12-22 | $0.081071 | $0.078639 | $0.083503 |
2025-12-23 | $0.083333 | $0.080833 | $0.085833 |
2025-12-24 | $0.085520 | $0.082954 | $0.088085 |
2025-12-25 | $0.084530 | $0.081994 | $0.087066 |
2025-12-26 | $0.082223 | $0.079756 | $0.084690 |
2025-12-27 | $0.083520 | $0.081014 | $0.086025 |
2025-12-28 | $0.085851 | $0.083275 | $0.088426 |
2025-12-29 | $0.084227 | $0.081700 | $0.086754 |
2025-12-30 | $0.081929 | $0.079471 | $0.084387 |
2025-12-31 | $0.083945 | $0.081427 | $0.086464 |