Current Beldex price: ▼ 0.075850 USD (-3,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.078911 | $0.076544 | $0.081278 |
2025-10-21 | $0.079916 | $0.077518 | $0.082313 |
2025-10-22 | $0.077761 | $0.075428 | $0.080093 |
2025-10-23 | $0.079898 | $0.077501 | $0.082295 |
2025-10-24 | $0.078490 | $0.076135 | $0.080845 |
2025-10-25 | $0.079585 | $0.077198 | $0.081973 |
2025-10-26 | $0.081265 | $0.078827 | $0.083703 |
2025-10-27 | $0.079073 | $0.076701 | $0.081445 |
2025-10-28 | $0.081247 | $0.078809 | $0.083684 |
2025-10-29 | $0.080844 | $0.078418 | $0.083269 |
2025-10-30 | $0.078663 | $0.076303 | $0.081023 |
2025-10-31 | $0.078106 | $0.075763 | $0.080449 |
2025 November | |||
2025-11-01 | $0.080254 | $0.077846 | $0.082661 |
2025-11-02 | $0.079082 | $0.076709 | $0.081454 |
2025-11-03 | $0.076949 | $0.074640 | $0.079257 |
2025-11-04 | $0.079064 | $0.076692 | $0.081436 |
2025-11-05 | $0.076932 | $0.074624 | $0.079240 |
2025-11-06 | $0.075177 | $0.072922 | $0.077433 |
2025-11-07 | $0.077244 | $0.074927 | $0.079561 |
2025-11-08 | $0.075161 | $0.072906 | $0.077416 |
2025-11-09 | $0.073134 | $0.070940 | $0.075328 |
2025-11-10 | $0.074902 | $0.072655 | $0.077150 |
2025-11-11 | $0.072882 | $0.070696 | $0.075069 |
2025-11-12 | $0.074886 | $0.072639 | $0.077133 |
2025-11-13 | $0.076945 | $0.074637 | $0.079253 |
2025-11-14 | $0.074870 | $0.072624 | $0.077116 |
2025-11-15 | $0.076928 | $0.074620 | $0.079236 |
2025-11-16 | $0.079043 | $0.076672 | $0.081414 |
2025-11-17 | $0.076911 | $0.074604 | $0.079218 |
2025-11-18 | $0.077450 | $0.075127 | $0.079774 |
2025-11-19 | $0.078640 | $0.076281 | $0.080999 |
2025-11-20 | $0.078380 | $0.076028 | $0.080731 |
2025-11-21 | $0.078787 | $0.076423 | $0.081151 |
2025-11-22 | $0.077322 | $0.075002 | $0.079641 |
2025-11-23 | $0.076568 | $0.074271 | $0.078865 |
2025-11-24 | $0.078673 | $0.076313 | $0.081033 |
2025-11-25 | $0.076551 | $0.074255 | $0.078848 |
2025-11-26 | $0.074487 | $0.072252 | $0.076721 |
2025-11-27 | $0.076535 | $0.074238 | $0.078831 |
2025-11-28 | $0.074470 | $0.072236 | $0.076704 |
2025-11-29 | $0.074654 | $0.072415 | $0.076894 |
2025-11-30 | $0.074211 | $0.071984 | $0.076437 |
2025 December | |||
2025-12-01 | $0.072209 | $0.070043 | $0.074376 |
2025-12-02 | $0.071397 | $0.069255 | $0.073539 |
2025-12-03 | $0.070202 | $0.068096 | $0.072308 |
2025-12-04 | $0.072132 | $0.069968 | $0.074296 |
2025-12-05 | $0.070720 | $0.068598 | $0.072841 |
2025-12-06 | $0.069395 | $0.067313 | $0.071476 |
2025-12-07 | $0.067523 | $0.065497 | $0.069549 |
2025-12-08 | $0.069379 | $0.067298 | $0.071461 |
2025-12-09 | $0.069047 | $0.066975 | $0.071118 |
2025-12-10 | $0.070403 | $0.068291 | $0.072515 |
2025-12-11 | $0.071609 | $0.069460 | $0.073757 |
2025-12-12 | $0.071501 | $0.069356 | $0.073646 |
2025-12-13 | $0.069573 | $0.067485 | $0.071660 |
2025-12-14 | $0.070728 | $0.068606 | $0.072849 |
2025-12-15 | $0.072672 | $0.070492 | $0.074852 |
2025-12-16 | $0.070712 | $0.068591 | $0.072833 |
2025-12-17 | $0.068805 | $0.066741 | $0.070869 |
2025-12-18 | $0.070696 | $0.068576 | $0.072817 |
2025-12-19 | $0.068790 | $0.066726 | $0.070853 |
2025-12-20 | $0.070681 | $0.068561 | $0.072801 |
2025-12-21 | $0.071983 | $0.069823 | $0.074142 |
2025-12-22 | $0.070041 | $0.067940 | $0.072143 |
2025-12-23 | $0.071967 | $0.069808 | $0.074126 |
2025-12-24 | $0.073855 | $0.071639 | $0.076071 |
2025-12-25 | $0.073000 | $0.070810 | $0.075190 |
2025-12-26 | $0.071031 | $0.068900 | $0.073162 |
2025-12-27 | $0.072151 | $0.069987 | $0.074316 |
2025-12-28 | $0.074135 | $0.071911 | $0.076359 |
2025-12-29 | $0.072733 | $0.070551 | $0.074915 |
2025-12-30 | $0.070771 | $0.068648 | $0.072895 |
2025-12-31 | $0.072513 | $0.070338 | $0.074689 |