Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022434 | $0.021761 | $0.023107 |
| 2029-01-02 | $0.021967 | $0.021308 | $0.022626 |
| 2029-01-03 | $0.022003 | $0.021342 | $0.022663 |
| 2029-01-04 | $0.021689 | $0.021038 | $0.022340 |
| 2029-01-05 | $0.022148 | $0.021484 | $0.022813 |
| 2029-01-06 | $0.022617 | $0.021938 | $0.023295 |
| 2029-01-07 | $0.022828 | $0.022143 | $0.023513 |
| 2029-01-08 | $0.023311 | $0.022612 | $0.024011 |
| 2029-01-09 | $0.023230 | $0.022533 | $0.023927 |
| 2029-01-10 | $0.022746 | $0.022064 | $0.023428 |
| 2029-01-11 | $0.022756 | $0.022073 | $0.023438 |
| 2029-01-12 | $0.022956 | $0.022267 | $0.023645 |
| 2029-01-13 | $0.023440 | $0.022737 | $0.024143 |
| 2029-01-14 | $0.023936 | $0.023218 | $0.024654 |
| 2029-01-15 | $0.024443 | $0.023709 | $0.025176 |
| 2029-01-16 | $0.024960 | $0.024211 | $0.025709 |
| 2029-01-17 | $0.024440 | $0.023707 | $0.025173 |
| 2029-01-18 | $0.024475 | $0.023741 | $0.025209 |
| 2029-01-19 | $0.023965 | $0.023246 | $0.024684 |
| 2029-01-20 | $0.023466 | $0.022762 | $0.024170 |
| 2029-01-21 | $0.023962 | $0.023244 | $0.024681 |
| 2029-01-22 | $0.023463 | $0.022759 | $0.024167 |
| 2029-01-23 | $0.023237 | $0.022540 | $0.023934 |
| 2029-01-24 | $0.023269 | $0.022571 | $0.023967 |
| 2029-01-25 | $0.023271 | $0.022573 | $0.023969 |
| 2029-01-26 | $0.023764 | $0.023051 | $0.024477 |
| 2029-01-27 | $0.023269 | $0.022571 | $0.023967 |
| 2029-01-28 | $0.023761 | $0.023048 | $0.024474 |
| 2029-01-29 | $0.024150 | $0.023426 | $0.024875 |
| 2029-01-30 | $0.023987 | $0.023267 | $0.024706 |
| 2029-01-31 | $0.024494 | $0.023760 | $0.025229 |
| 2029 February | |||
| 2029-02-01 | $0.024509 | $0.023774 | $0.025244 |
| 2029-02-02 | $0.023998 | $0.023279 | $0.024718 |
| 2029-02-03 | $0.024506 | $0.023771 | $0.025242 |
| 2029-02-04 | $0.024492 | $0.023757 | $0.025226 |
| 2029-02-05 | $0.024684 | $0.023944 | $0.025425 |
| 2029-02-06 | $0.025207 | $0.024451 | $0.025963 |
| 2029-02-07 | $0.025740 | $0.024968 | $0.026513 |
| 2029-02-08 | $0.026270 | $0.025481 | $0.027058 |
| 2029-02-09 | $0.026255 | $0.025468 | $0.027043 |
| 2029-02-10 | $0.026607 | $0.025809 | $0.027406 |
| 2029-02-11 | $0.026984 | $0.026175 | $0.027794 |
| 2029-02-12 | $0.027556 | $0.026729 | $0.028382 |
| 2029-02-13 | $0.028139 | $0.027295 | $0.028983 |
| 2029-02-14 | $0.027812 | $0.026978 | $0.028646 |
| 2029-02-15 | $0.027233 | $0.026416 | $0.028050 |
| 2029-02-16 | $0.026665 | $0.025865 | $0.027465 |
| 2029-02-17 | $0.027230 | $0.026413 | $0.028046 |
| 2029-02-18 | $0.026662 | $0.025862 | $0.027462 |
| 2029-02-19 | $0.027227 | $0.026410 | $0.028043 |
| 2029-02-20 | $0.027775 | $0.026942 | $0.028608 |
| 2029-02-21 | $0.027390 | $0.026568 | $0.028212 |
| 2029-02-22 | $0.027970 | $0.027131 | $0.028809 |
| 2029-02-23 | $0.027633 | $0.026804 | $0.028462 |
| 2029-02-24 | $0.028218 | $0.027371 | $0.029064 |
| 2029-02-25 | $0.028002 | $0.027162 | $0.028842 |
| 2029-02-26 | $0.028595 | $0.027737 | $0.029453 |
| 2029-02-27 | $0.028095 | $0.027252 | $0.028938 |
| 2029-02-28 | $0.027815 | $0.026981 | $0.028650 |
| 2029 March | |||
| 2029-03-01 | $0.028404 | $0.027552 | $0.029256 |
| 2029-03-02 | $0.027812 | $0.026978 | $0.028647 |
| 2029-03-03 | $0.027233 | $0.026416 | $0.028050 |
| 2029-03-04 | $0.027215 | $0.026398 | $0.028031 |
| 2029-03-05 | $0.027791 | $0.026957 | $0.028624 |
| 2029-03-06 | $0.027341 | $0.026521 | $0.028162 |
| 2029-03-07 | $0.027920 | $0.027083 | $0.028758 |
| 2029-03-08 | $0.028511 | $0.027656 | $0.029367 |
| 2029-03-09 | $0.027917 | $0.027080 | $0.028755 |
| 2029-03-10 | $0.027790 | $0.026956 | $0.028624 |
| 2029-03-11 | $0.028340 | $0.027490 | $0.029191 |
| 2029-03-12 | $0.027750 | $0.026917 | $0.028582 |
| 2029-03-13 | $0.028337 | $0.027487 | $0.029187 |
| 2029-03-14 | $0.028646 | $0.027787 | $0.029505 |
| 2029-03-15 | $0.028261 | $0.027414 | $0.029109 |
| 2029-03-16 | $0.028860 | $0.027994 | $0.029726 |
| 2029-03-17 | $0.028443 | $0.027590 | $0.029296 |
| 2029-03-18 | $0.029045 | $0.028174 | $0.029916 |
| 2029-03-19 | $0.028440 | $0.027587 | $0.029293 |
| 2029-03-20 | $0.029042 | $0.028171 | $0.029913 |
| 2029-03-21 | $0.029096 | $0.028223 | $0.029969 |
| 2029-03-22 | $0.028490 | $0.027635 | $0.029345 |
| 2029-03-23 | $0.029072 | $0.028200 | $0.029944 |
| 2029-03-24 | $0.028788 | $0.027925 | $0.029652 |
| 2029-03-25 | $0.028889 | $0.028022 | $0.029756 |
| 2029-03-26 | $0.029218 | $0.028341 | $0.030094 |
| 2029-03-27 | $0.029437 | $0.028554 | $0.030320 |
| 2029-03-28 | $0.029503 | $0.028618 | $0.030388 |
| 2029-03-29 | $0.029600 | $0.028712 | $0.030488 |
| 2029-03-30 | $0.029205 | $0.028329 | $0.030081 |
| 2029-03-31 | $0.028597 | $0.027739 | $0.029455 |
| 2029 April | |||
| 2029-04-01 | $0.028860 | $0.027994 | $0.029726 |
| 2029-04-02 | $0.029408 | $0.028526 | $0.030290 |
| 2029-04-03 | $0.028997 | $0.028127 | $0.029867 |
| 2029-04-04 | $0.028393 | $0.027541 | $0.029245 |
| 2029-04-05 | $0.027801 | $0.026967 | $0.028635 |
| 2029-04-06 | $0.028390 | $0.027538 | $0.029241 |
| 2029-04-07 | $0.028357 | $0.027506 | $0.029207 |
| 2029-04-08 | $0.028957 | $0.028088 | $0.029826 |
| 2029-04-09 | $0.028712 | $0.027850 | $0.029573 |
| 2029-04-10 | $0.029319 | $0.028440 | $0.030199 |
| 2029-04-11 | $0.028708 | $0.027847 | $0.029570 |
| 2029-04-12 | $0.028516 | $0.027660 | $0.029371 |
| 2029-04-13 | $0.028935 | $0.028067 | $0.029803 |
| 2029-04-14 | $0.028728 | $0.027866 | $0.029590 |
| 2029-04-15 | $0.028918 | $0.028050 | $0.029785 |
| 2029-04-16 | $0.028884 | $0.028018 | $0.029751 |
| 2029-04-17 | $0.028947 | $0.028078 | $0.029815 |
| 2029-04-18 | $0.028723 | $0.027861 | $0.029585 |
| 2029-04-19 | $0.028558 | $0.027701 | $0.029415 |
| 2029-04-20 | $0.028507 | $0.027652 | $0.029363 |
| 2029-04-21 | $0.028801 | $0.027937 | $0.029665 |
| 2029-04-22 | $0.028654 | $0.027795 | $0.029514 |
| 2029-04-23 | $0.028725 | $0.027864 | $0.029587 |
| 2029-04-24 | $0.028977 | $0.028108 | $0.029846 |
| 2029-04-25 | $0.029109 | $0.028235 | $0.029982 |
| 2029-04-26 | $0.028881 | $0.028015 | $0.029748 |
| 2029-04-27 | $0.028696 | $0.027835 | $0.029557 |
| 2029-04-28 | $0.028968 | $0.028099 | $0.029837 |
| 2029-04-29 | $0.029571 | $0.028684 | $0.030458 |
| 2029-04-30 | $0.030197 | $0.029291 | $0.031103 |
| 2029 May | |||
| 2029-05-01 | $0.030484 | $0.029570 | $0.031399 |
| 2029-05-02 | $0.029849 | $0.028954 | $0.030745 |
| 2029-05-03 | $0.029914 | $0.029017 | $0.030811 |
| 2029-05-04 | $0.030004 | $0.029104 | $0.030904 |
| 2029-05-05 | $0.030581 | $0.029663 | $0.031498 |
| 2029-05-06 | $0.030247 | $0.029340 | $0.031155 |
| 2029-05-07 | $0.030881 | $0.029954 | $0.031807 |
| 2029-05-08 | $0.031535 | $0.030589 | $0.032481 |
| 2029-05-09 | $0.032082 | $0.031120 | $0.033045 |
| 2029-05-10 | $0.032761 | $0.031779 | $0.033744 |
| 2029-05-11 | $0.033455 | $0.032451 | $0.034458 |
| 2029-05-12 | $0.034163 | $0.033138 | $0.035188 |
| 2029-05-13 | $0.034886 | $0.033840 | $0.035933 |
| 2029-05-14 | $0.035625 | $0.034556 | $0.036693 |
| 2029-05-15 | $0.034882 | $0.033836 | $0.035929 |
| 2029-05-16 | $0.035621 | $0.034552 | $0.036689 |
| 2029-05-17 | $0.035151 | $0.034097 | $0.036206 |
| 2029-05-18 | $0.035648 | $0.034579 | $0.036718 |
| 2029-05-19 | $0.034905 | $0.033858 | $0.035953 |
| 2029-05-20 | $0.035470 | $0.034406 | $0.036534 |
| 2029-05-21 | $0.036221 | $0.035134 | $0.037307 |
| 2029-05-22 | $0.035952 | $0.034873 | $0.037030 |
| 2029-05-23 | $0.036158 | $0.035073 | $0.037242 |
| 2029-05-24 | $0.036101 | $0.035018 | $0.037184 |
| 2029-05-25 | $0.036237 | $0.035150 | $0.037324 |
| 2029-05-26 | $0.035945 | $0.034867 | $0.037024 |
| 2029-05-27 | $0.035967 | $0.034888 | $0.037046 |
| 2029-05-28 | $0.036298 | $0.035209 | $0.037387 |
| 2029-05-29 | $0.035689 | $0.034618 | $0.036759 |
| 2029-05-30 | $0.035663 | $0.034593 | $0.036733 |
| 2029-05-31 | $0.035818 | $0.034744 | $0.036893 |
| 2029 June | |||
| 2029-06-01 | $0.036110 | $0.035026 | $0.037193 |
| 2029-06-02 | $0.036447 | $0.035353 | $0.037540 |
| 2029-06-03 | $0.036651 | $0.035552 | $0.037751 |
| 2029-06-04 | $0.035888 | $0.034811 | $0.036964 |
| 2029-06-05 | $0.036647 | $0.035548 | $0.037747 |
| 2029-06-06 | $0.037423 | $0.036300 | $0.038546 |
| 2029-06-07 | $0.037148 | $0.036033 | $0.038262 |
| 2029-06-08 | $0.036690 | $0.035589 | $0.037791 |
| 2029-06-09 | $0.036935 | $0.035827 | $0.038043 |
| 2029-06-10 | $0.037114 | $0.036000 | $0.038227 |
| 2029-06-11 | $0.037344 | $0.036224 | $0.038465 |
| 2029-06-12 | $0.038025 | $0.036885 | $0.039166 |
| 2029-06-13 | $0.037580 | $0.036453 | $0.038707 |
| 2029-06-14 | $0.037220 | $0.036103 | $0.038337 |
| 2029-06-15 | $0.038008 | $0.036868 | $0.039148 |
| 2029-06-16 | $0.037216 | $0.036099 | $0.038332 |
| 2029-06-17 | $0.036978 | $0.035869 | $0.038088 |
| 2029-06-18 | $0.037261 | $0.036143 | $0.038378 |
| 2029-06-19 | $0.037780 | $0.036646 | $0.038913 |
| 2029-06-20 | $0.037463 | $0.036339 | $0.038587 |
| 2029-06-21 | $0.037283 | $0.036165 | $0.038401 |
| 2029-06-22 | $0.037046 | $0.035934 | $0.038157 |
| 2029-06-23 | $0.036436 | $0.035343 | $0.037529 |
| 2029-06-24 | $0.036979 | $0.035870 | $0.038089 |
| 2029-06-25 | $0.037374 | $0.036253 | $0.038495 |
| 2029-06-26 | $0.037010 | $0.035900 | $0.038121 |
| 2029-06-27 | $0.036530 | $0.035434 | $0.037626 |
| 2029-06-28 | $0.035922 | $0.034844 | $0.037000 |
| 2029-06-29 | $0.036023 | $0.034942 | $0.037103 |
| 2029-06-30 | $0.036444 | $0.035350 | $0.037537 |
| 2029 July | |||
| 2029-07-01 | $0.036301 | $0.035212 | $0.037390 |
| 2029-07-02 | $0.036759 | $0.035657 | $0.037862 |
| 2029-07-03 | $0.037238 | $0.036121 | $0.038355 |
| 2029-07-04 | $0.036562 | $0.035465 | $0.037659 |
| 2029-07-05 | $0.036324 | $0.035234 | $0.037414 |
| 2029-07-06 | $0.036813 | $0.035709 | $0.037918 |
| 2029-07-07 | $0.036427 | $0.035334 | $0.037519 |
| 2029-07-08 | $0.036436 | $0.035343 | $0.037529 |
| 2029-07-09 | $0.036220 | $0.035133 | $0.037307 |
| 2029-07-10 | $0.036075 | $0.034993 | $0.037157 |
| 2029-07-11 | $0.036332 | $0.035242 | $0.037422 |
| 2029-07-12 | $0.036402 | $0.035310 | $0.037494 |
| 2029-07-13 | $0.035643 | $0.034574 | $0.036712 |
| 2029-07-14 | $0.034901 | $0.033853 | $0.035948 |
| 2029-07-15 | $0.035639 | $0.034570 | $0.036708 |
| 2029-07-16 | $0.035780 | $0.034706 | $0.036853 |
| 2029-07-17 | $0.035950 | $0.034871 | $0.037028 |
| 2029-07-18 | $0.035841 | $0.034766 | $0.036916 |
| 2029-07-19 | $0.035914 | $0.034836 | $0.036991 |
| 2029-07-20 | $0.035843 | $0.034768 | $0.036918 |
| 2029-07-21 | $0.036011 | $0.034931 | $0.037092 |
| 2029-07-22 | $0.035348 | $0.034287 | $0.036408 |
| 2029-07-23 | $0.035366 | $0.034305 | $0.036427 |
| 2029-07-24 | $0.035682 | $0.034611 | $0.036752 |
| 2029-07-25 | $0.035538 | $0.034472 | $0.036604 |
| 2029-07-26 | $0.035130 | $0.034076 | $0.036184 |
| 2029-07-27 | $0.035839 | $0.034764 | $0.036914 |
| 2029-07-28 | $0.035895 | $0.034818 | $0.036971 |
| 2029-07-29 | $0.035907 | $0.034830 | $0.036984 |
| 2029-07-30 | $0.035962 | $0.034883 | $0.037041 |
| 2029-07-31 | $0.035950 | $0.034872 | $0.037029 |
| 2029 August | |||
| 2029-08-01 | $0.035979 | $0.034900 | $0.037059 |
| 2029-08-02 | $0.035901 | $0.034824 | $0.036978 |
| 2029-08-03 | $0.036218 | $0.035132 | $0.037305 |
| 2029-08-04 | $0.035631 | $0.034562 | $0.036700 |
| 2029-08-05 | $0.036249 | $0.035162 | $0.037337 |
| 2029-08-06 | $0.036512 | $0.035416 | $0.037607 |
| 2029-08-07 | $0.036080 | $0.034998 | $0.037163 |
| 2029-08-08 | $0.036192 | $0.035106 | $0.037278 |
| 2029-08-09 | $0.036047 | $0.034966 | $0.037129 |
| 2029-08-10 | $0.036576 | $0.035479 | $0.037673 |
| 2029-08-11 | $0.036713 | $0.035612 | $0.037815 |
| 2029-08-12 | $0.036646 | $0.035546 | $0.037745 |
| 2029-08-13 | $0.036339 | $0.035249 | $0.037429 |
| 2029-08-14 | $0.036353 | $0.035263 | $0.037444 |
| 2029-08-15 | $0.036284 | $0.035196 | $0.037373 |
| 2029-08-16 | $0.036414 | $0.035322 | $0.037507 |
| 2029-08-17 | $0.036333 | $0.035243 | $0.037422 |
| 2029-08-18 | $0.036135 | $0.035051 | $0.037219 |
| 2029-08-19 | $0.036043 | $0.034962 | $0.037124 |
| 2029-08-20 | $0.036806 | $0.035702 | $0.037910 |
| 2029-08-21 | $0.036377 | $0.035286 | $0.037468 |
| 2029-08-22 | $0.036049 | $0.034967 | $0.037130 |
| 2029-08-23 | $0.035670 | $0.034600 | $0.036741 |
| 2029-08-24 | $0.036122 | $0.035038 | $0.037206 |
| 2029-08-25 | $0.035888 | $0.034812 | $0.036965 |
| 2029-08-26 | $0.035990 | $0.034910 | $0.037070 |
| 2029-08-27 | $0.035941 | $0.034863 | $0.037020 |
| 2029-08-28 | $0.035710 | $0.034639 | $0.036781 |
| 2029-08-29 | $0.035516 | $0.034451 | $0.036581 |
| 2029-08-30 | $0.035385 | $0.034324 | $0.036447 |
| 2029-08-31 | $0.035258 | $0.034201 | $0.036316 |
| 2029 September | |||
| 2029-09-01 | $0.034593 | $0.033555 | $0.035630 |
| 2029-09-02 | $0.035077 | $0.034025 | $0.036130 |
| 2029-09-03 | $0.035249 | $0.034192 | $0.036307 |
| 2029-09-04 | $0.034746 | $0.033704 | $0.035789 |
| 2029-09-05 | $0.034082 | $0.033060 | $0.035105 |
| 2029-09-06 | $0.033548 | $0.032541 | $0.034554 |
| 2029-09-07 | $0.034258 | $0.033230 | $0.035286 |
| 2029-09-08 | $0.034253 | $0.033225 | $0.035280 |
| 2029-09-09 | $0.033539 | $0.032533 | $0.034545 |
| 2029-09-10 | $0.034181 | $0.033155 | $0.035206 |
| 2029-09-11 | $0.034631 | $0.033592 | $0.035670 |
| 2029-09-12 | $0.034501 | $0.033466 | $0.035536 |
| 2029-09-13 | $0.034285 | $0.033256 | $0.035314 |
| 2029-09-14 | $0.034217 | $0.033191 | $0.035244 |
| 2029-09-15 | $0.033504 | $0.032499 | $0.034509 |
| 2029-09-16 | $0.033369 | $0.032368 | $0.034370 |
| 2029-09-17 | $0.033614 | $0.032605 | $0.034622 |
| 2029-09-18 | $0.033478 | $0.032473 | $0.034482 |
| 2029-09-19 | $0.033411 | $0.032408 | $0.034413 |
| 2029-09-20 | $0.033404 | $0.032402 | $0.034406 |
| 2029-09-21 | $0.033248 | $0.032250 | $0.034245 |
| 2029-09-22 | $0.033194 | $0.032198 | $0.034190 |
| 2029-09-23 | $0.033036 | $0.032045 | $0.034027 |
| 2029-09-24 | $0.032648 | $0.031669 | $0.033628 |
| 2029-09-25 | $0.032734 | $0.031752 | $0.033716 |
| 2029-09-26 | $0.033320 | $0.032320 | $0.034320 |
| 2029-09-27 | $0.033171 | $0.032176 | $0.034166 |
| 2029-09-28 | $0.032902 | $0.031915 | $0.033889 |
| 2029-09-29 | $0.032593 | $0.031616 | $0.033571 |
| 2029-09-30 | $0.032489 | $0.031514 | $0.033464 |
| 2029 October | |||
| 2029-10-01 | $0.032749 | $0.031766 | $0.033731 |
| 2029-10-02 | $0.032200 | $0.031234 | $0.033166 |
| 2029-10-03 | $0.032191 | $0.031226 | $0.033157 |
| 2029-10-04 | $0.032099 | $0.031136 | $0.033062 |
| 2029-10-05 | $0.032025 | $0.031064 | $0.032986 |
| 2029-10-06 | $0.032178 | $0.031213 | $0.033144 |
| 2029-10-07 | $0.031508 | $0.030563 | $0.032453 |
| 2029-10-08 | $0.030851 | $0.029926 | $0.031777 |
| 2029-10-09 | $0.031504 | $0.030559 | $0.032450 |
| 2029-10-10 | $0.031534 | $0.030588 | $0.032480 |
| 2029-10-11 | $0.032202 | $0.031236 | $0.033168 |
| 2029-10-12 | $0.032158 | $0.031193 | $0.033123 |
| 2029-10-13 | $0.032839 | $0.031853 | $0.033824 |
| 2029-10-14 | $0.032492 | $0.031517 | $0.033467 |
| 2029-10-15 | $0.032531 | $0.031555 | $0.033507 |
| 2029-10-16 | $0.033219 | $0.032223 | $0.034216 |
| 2029-10-17 | $0.032863 | $0.031877 | $0.033849 |
| 2029-10-18 | $0.032626 | $0.031647 | $0.033605 |
| 2029-10-19 | $0.032151 | $0.031186 | $0.033115 |
| 2029-10-20 | $0.032172 | $0.031206 | $0.033137 |
| 2029-10-21 | $0.031915 | $0.030958 | $0.032873 |
| 2029-10-22 | $0.031973 | $0.031014 | $0.032933 |
| 2029-10-23 | $0.031869 | $0.030913 | $0.032825 |
| 2029-10-24 | $0.031876 | $0.030920 | $0.032833 |
| 2029-10-25 | $0.031982 | $0.031022 | $0.032941 |
| 2029-10-26 | $0.032295 | $0.031326 | $0.033264 |
| 2029-10-27 | $0.032468 | $0.031494 | $0.033442 |
| 2029-10-28 | $0.032760 | $0.031777 | $0.033743 |
| 2029-10-29 | $0.032078 | $0.031115 | $0.033040 |
| 2029-10-30 | $0.032757 | $0.031774 | $0.033739 |
| 2029-10-31 | $0.032074 | $0.031112 | $0.033036 |
| 2029 November | |||
| 2029-11-01 | $0.032592 | $0.031614 | $0.033570 |
| 2029-11-02 | $0.031913 | $0.030956 | $0.032871 |