Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022717 | $0.022035 | $0.023398 |
| 2029-01-02 | $0.022398 | $0.021726 | $0.023070 |
| 2029-01-03 | $0.021910 | $0.021253 | $0.022568 |
| 2029-01-04 | $0.021759 | $0.021107 | $0.022412 |
| 2029-01-05 | $0.021773 | $0.021120 | $0.022426 |
| 2029-01-06 | $0.021540 | $0.020893 | $0.022186 |
| 2029-01-07 | $0.021071 | $0.020439 | $0.021703 |
| 2029-01-08 | $0.021018 | $0.020387 | $0.021648 |
| 2029-01-09 | $0.020970 | $0.020341 | $0.021599 |
| 2029-01-10 | $0.021428 | $0.020785 | $0.022071 |
| 2029-01-11 | $0.021189 | $0.020554 | $0.021825 |
| 2029-01-12 | $0.020987 | $0.020357 | $0.021617 |
| 2029-01-13 | $0.021300 | $0.020661 | $0.021939 |
| 2029-01-14 | $0.021721 | $0.021069 | $0.022373 |
| 2029-01-15 | $0.022076 | $0.021414 | $0.022739 |
| 2029-01-16 | $0.021662 | $0.021012 | $0.022312 |
| 2029-01-17 | $0.021653 | $0.021003 | $0.022302 |
| 2029-01-18 | $0.022007 | $0.021347 | $0.022667 |
| 2029-01-19 | $0.022046 | $0.021385 | $0.022707 |
| 2029-01-20 | $0.021664 | $0.021014 | $0.022314 |
| 2029-01-21 | $0.021571 | $0.020924 | $0.022218 |
| 2029-01-22 | $0.021399 | $0.020757 | $0.022041 |
| 2029-01-23 | $0.020966 | $0.020337 | $0.021595 |
| 2029-01-24 | $0.020510 | $0.019894 | $0.021125 |
| 2029-01-25 | $0.020063 | $0.019461 | $0.020665 |
| 2029-01-26 | $0.019626 | $0.019038 | $0.020215 |
| 2029-01-27 | $0.020039 | $0.019438 | $0.020640 |
| 2029-01-28 | $0.020165 | $0.019560 | $0.020770 |
| 2029-01-29 | $0.020611 | $0.019992 | $0.021229 |
| 2029-01-30 | $0.020443 | $0.019830 | $0.021057 |
| 2029-01-31 | $0.019998 | $0.019398 | $0.020598 |
| 2029 February | |||
| 2029-02-01 | $0.019563 | $0.018976 | $0.020150 |
| 2029-02-02 | $0.019978 | $0.019379 | $0.020577 |
| 2029-02-03 | $0.020420 | $0.019807 | $0.021032 |
| 2029-02-04 | $0.019975 | $0.019376 | $0.020574 |
| 2029-02-05 | $0.019649 | $0.019060 | $0.020239 |
| 2029-02-06 | $0.019222 | $0.018645 | $0.019798 |
| 2029-02-07 | $0.019647 | $0.019057 | $0.020236 |
| 2029-02-08 | $0.019219 | $0.018642 | $0.019796 |
| 2029-02-09 | $0.018801 | $0.018237 | $0.019365 |
| 2029-02-10 | $0.018905 | $0.018338 | $0.019473 |
| 2029-02-11 | $0.019302 | $0.018723 | $0.019881 |
| 2029-02-12 | $0.018882 | $0.018315 | $0.019448 |
| 2029-02-13 | $0.019299 | $0.018720 | $0.019878 |
| 2029-02-14 | $0.019681 | $0.019090 | $0.020271 |
| 2029-02-15 | $0.019252 | $0.018675 | $0.019830 |
| 2029-02-16 | $0.019539 | $0.018953 | $0.020125 |
| 2029-02-17 | $0.019243 | $0.018666 | $0.019821 |
| 2029-02-18 | $0.018824 | $0.018260 | $0.019389 |
| 2029-02-19 | $0.018518 | $0.017962 | $0.019073 |
| 2029-02-20 | $0.018508 | $0.017953 | $0.019064 |
| 2029-02-21 | $0.018918 | $0.018350 | $0.019485 |
| 2029-02-22 | $0.018506 | $0.017951 | $0.019061 |
| 2029-02-23 | $0.018915 | $0.018348 | $0.019483 |
| 2029-02-24 | $0.018503 | $0.017948 | $0.019058 |
| 2029-02-25 | $0.018101 | $0.017558 | $0.018644 |
| 2029-02-26 | $0.018130 | $0.017586 | $0.018674 |
| 2029-02-27 | $0.017872 | $0.017335 | $0.018408 |
| 2029-02-28 | $0.018267 | $0.017719 | $0.018815 |
| 2029 March | |||
| 2029-03-01 | $0.018671 | $0.018111 | $0.019231 |
| 2029-03-02 | $0.018845 | $0.018280 | $0.019410 |
| 2029-03-03 | $0.019262 | $0.018684 | $0.019839 |
| 2029-03-04 | $0.019195 | $0.018619 | $0.019770 |
| 2029-03-05 | $0.018777 | $0.018213 | $0.019340 |
| 2029-03-06 | $0.018785 | $0.018221 | $0.019348 |
| 2029-03-07 | $0.018950 | $0.018381 | $0.019518 |
| 2029-03-08 | $0.019349 | $0.018769 | $0.019930 |
| 2029-03-09 | $0.019777 | $0.019184 | $0.020371 |
| 2029-03-10 | $0.020215 | $0.019608 | $0.020821 |
| 2029-03-11 | $0.020662 | $0.020042 | $0.021282 |
| 2029-03-12 | $0.020212 | $0.019606 | $0.020818 |
| 2029-03-13 | $0.020241 | $0.019633 | $0.020848 |
| 2029-03-14 | $0.019800 | $0.019206 | $0.020394 |
| 2029-03-15 | $0.019369 | $0.018788 | $0.019950 |
| 2029-03-16 | $0.019797 | $0.019203 | $0.020391 |
| 2029-03-17 | $0.019366 | $0.018785 | $0.019947 |
| 2029-03-18 | $0.019180 | $0.018604 | $0.019755 |
| 2029-03-19 | $0.019206 | $0.018630 | $0.019782 |
| 2029-03-20 | $0.019208 | $0.018632 | $0.019784 |
| 2029-03-21 | $0.019633 | $0.019044 | $0.020222 |
| 2029-03-22 | $0.019205 | $0.018629 | $0.019782 |
| 2029-03-23 | $0.019630 | $0.019041 | $0.020219 |
| 2029-03-24 | $0.019951 | $0.019353 | $0.020550 |
| 2029-03-25 | $0.019816 | $0.019222 | $0.020411 |
| 2029-03-26 | $0.020255 | $0.019647 | $0.020862 |
| 2029-03-27 | $0.020267 | $0.019659 | $0.020875 |
| 2029-03-28 | $0.019825 | $0.019231 | $0.020420 |
| 2029-03-29 | $0.020264 | $0.019656 | $0.020872 |
| 2029-03-30 | $0.020252 | $0.019644 | $0.020859 |
| 2029-03-31 | $0.020411 | $0.019799 | $0.021023 |
| 2029 April | |||
| 2029-04-01 | $0.020862 | $0.020236 | $0.021488 |
| 2029-04-02 | $0.021323 | $0.020684 | $0.021963 |
| 2029-04-03 | $0.021762 | $0.021109 | $0.022415 |
| 2029-04-04 | $0.021750 | $0.021098 | $0.022403 |
| 2029-04-05 | $0.022042 | $0.021380 | $0.022703 |
| 2029-04-06 | $0.022354 | $0.021683 | $0.023025 |
| 2029-04-07 | $0.022848 | $0.022163 | $0.023534 |
| 2029-04-08 | $0.023354 | $0.022653 | $0.024054 |
| 2029-04-09 | $0.023082 | $0.022390 | $0.023775 |
| 2029-04-10 | $0.022580 | $0.021902 | $0.023257 |
| 2029-04-11 | $0.022088 | $0.021426 | $0.022751 |
| 2029-04-12 | $0.022577 | $0.021899 | $0.023254 |
| 2029-04-13 | $0.022085 | $0.021423 | $0.022748 |
| 2029-04-14 | $0.022574 | $0.021896 | $0.023251 |
| 2029-04-15 | $0.023028 | $0.022337 | $0.023719 |
| 2029-04-16 | $0.022709 | $0.022028 | $0.023390 |
| 2029-04-17 | $0.023211 | $0.022515 | $0.023908 |
| 2029-04-18 | $0.022932 | $0.022244 | $0.023620 |
| 2029-04-19 | $0.023439 | $0.022735 | $0.024142 |
| 2029-04-20 | $0.023260 | $0.022562 | $0.023958 |
| 2029-04-21 | $0.023774 | $0.023061 | $0.024487 |
| 2029-04-22 | $0.023358 | $0.022657 | $0.024059 |
| 2029-04-23 | $0.023126 | $0.022432 | $0.023820 |
| 2029-04-24 | $0.023631 | $0.022922 | $0.024340 |
| 2029-04-25 | $0.023116 | $0.022423 | $0.023810 |
| 2029-04-26 | $0.022613 | $0.021935 | $0.023291 |
| 2029-04-27 | $0.022598 | $0.021920 | $0.023276 |
| 2029-04-28 | $0.023097 | $0.022404 | $0.023790 |
| 2029-04-29 | $0.022724 | $0.022042 | $0.023406 |
| 2029-04-30 | $0.023227 | $0.022530 | $0.023923 |
| 2029 May | |||
| 2029-05-01 | $0.023740 | $0.023028 | $0.024452 |
| 2029-05-02 | $0.023223 | $0.022527 | $0.023920 |
| 2029-05-03 | $0.023118 | $0.022424 | $0.023811 |
| 2029-05-04 | $0.023575 | $0.022868 | $0.024283 |
| 2029-05-05 | $0.023062 | $0.022370 | $0.023754 |
| 2029-05-06 | $0.023572 | $0.022865 | $0.024279 |
| 2029-05-07 | $0.023829 | $0.023114 | $0.024544 |
| 2029-05-08 | $0.023509 | $0.022804 | $0.024214 |
| 2029-05-09 | $0.024029 | $0.023308 | $0.024750 |
| 2029-05-10 | $0.023682 | $0.022971 | $0.024392 |
| 2029-05-11 | $0.024206 | $0.023479 | $0.024932 |
| 2029-05-12 | $0.023679 | $0.022968 | $0.024389 |
| 2029-05-13 | $0.024202 | $0.023476 | $0.024928 |
| 2029-05-14 | $0.024247 | $0.023520 | $0.024975 |
| 2029-05-15 | $0.023733 | $0.023021 | $0.024445 |
| 2029-05-16 | $0.024218 | $0.023491 | $0.024944 |
| 2029-05-17 | $0.023981 | $0.023262 | $0.024701 |
| 2029-05-18 | $0.024065 | $0.023343 | $0.024787 |
| 2029-05-19 | $0.024339 | $0.023609 | $0.025069 |
| 2029-05-20 | $0.024521 | $0.023786 | $0.025257 |
| 2029-05-21 | $0.024576 | $0.023839 | $0.025313 |
| 2029-05-22 | $0.024657 | $0.023917 | $0.025397 |
| 2029-05-23 | $0.024329 | $0.023599 | $0.025058 |
| 2029-05-24 | $0.023799 | $0.023085 | $0.024513 |
| 2029-05-25 | $0.024018 | $0.023298 | $0.024739 |
| 2029-05-26 | $0.024474 | $0.023740 | $0.025208 |
| 2029-05-27 | $0.024132 | $0.023408 | $0.024856 |
| 2029-05-28 | $0.023607 | $0.022898 | $0.024315 |
| 2029-05-29 | $0.023093 | $0.022400 | $0.023786 |
| 2029-05-30 | $0.023603 | $0.022895 | $0.024312 |
| 2029-05-31 | $0.023576 | $0.022869 | $0.024283 |
| 2029 June | |||
| 2029-06-01 | $0.024097 | $0.023374 | $0.024820 |
| 2029-06-02 | $0.023893 | $0.023176 | $0.024610 |
| 2029-06-03 | $0.024421 | $0.023689 | $0.025154 |
| 2029-06-04 | $0.023890 | $0.023173 | $0.024606 |
| 2029-06-05 | $0.023729 | $0.023018 | $0.024441 |
| 2029-06-06 | $0.024079 | $0.023356 | $0.024801 |
| 2029-06-07 | $0.023906 | $0.023189 | $0.024623 |
| 2029-06-08 | $0.024064 | $0.023342 | $0.024786 |
| 2029-06-09 | $0.024036 | $0.023315 | $0.024757 |
| 2029-06-10 | $0.024088 | $0.023366 | $0.024811 |
| 2029-06-11 | $0.023902 | $0.023185 | $0.024619 |
| 2029-06-12 | $0.023765 | $0.023052 | $0.024478 |
| 2029-06-13 | $0.023723 | $0.023011 | $0.024434 |
| 2029-06-14 | $0.023967 | $0.023248 | $0.024686 |
| 2029-06-15 | $0.023845 | $0.023129 | $0.024560 |
| 2029-06-16 | $0.023904 | $0.023187 | $0.024621 |
| 2029-06-17 | $0.024113 | $0.023390 | $0.024837 |
| 2029-06-18 | $0.024223 | $0.023496 | $0.024950 |
| 2029-06-19 | $0.024033 | $0.023312 | $0.024754 |
| 2029-06-20 | $0.023879 | $0.023163 | $0.024596 |
| 2029-06-21 | $0.024106 | $0.023383 | $0.024829 |
| 2029-06-22 | $0.024607 | $0.023869 | $0.025346 |
| 2029-06-23 | $0.025152 | $0.024397 | $0.025906 |
| 2029-06-24 | $0.025391 | $0.024629 | $0.026153 |
| 2029-06-25 | $0.024838 | $0.024093 | $0.025583 |
| 2029-06-26 | $0.024892 | $0.024145 | $0.025639 |
| 2029-06-27 | $0.024967 | $0.024218 | $0.025716 |
| 2029-06-28 | $0.025447 | $0.024684 | $0.026211 |
| 2029-06-29 | $0.025170 | $0.024415 | $0.025925 |
| 2029-06-30 | $0.025697 | $0.024926 | $0.026468 |
| 2029 July | |||
| 2029-07-01 | $0.026265 | $0.025477 | $0.027053 |
| 2029-07-02 | $0.026721 | $0.025920 | $0.027523 |
| 2029-07-03 | $0.027312 | $0.026493 | $0.028131 |
| 2029-07-04 | $0.027916 | $0.027079 | $0.028754 |
| 2029-07-05 | $0.028533 | $0.027677 | $0.029389 |
| 2029-07-06 | $0.029164 | $0.028289 | $0.030039 |
| 2029-07-07 | $0.029809 | $0.028915 | $0.030703 |
| 2029-07-08 | $0.029160 | $0.028285 | $0.030035 |
| 2029-07-09 | $0.029805 | $0.028911 | $0.030699 |
| 2029-07-10 | $0.029412 | $0.028530 | $0.030294 |
| 2029-07-11 | $0.029828 | $0.028933 | $0.030723 |
| 2029-07-12 | $0.029179 | $0.028303 | $0.030054 |
| 2029-07-13 | $0.029651 | $0.028761 | $0.030540 |
| 2029-07-14 | $0.030306 | $0.029397 | $0.031215 |
| 2029-07-15 | $0.030081 | $0.029179 | $0.030983 |
| 2029-07-16 | $0.030253 | $0.029346 | $0.031161 |
| 2029-07-17 | $0.030206 | $0.029300 | $0.031112 |
| 2029-07-18 | $0.030320 | $0.029410 | $0.031229 |
| 2029-07-19 | $0.030076 | $0.029174 | $0.030978 |
| 2029-07-20 | $0.030094 | $0.029191 | $0.030997 |
| 2029-07-21 | $0.030371 | $0.029460 | $0.031282 |
| 2029-07-22 | $0.029861 | $0.028965 | $0.030757 |
| 2029-07-23 | $0.029840 | $0.028944 | $0.030735 |
| 2029-07-24 | $0.029970 | $0.029071 | $0.030869 |
| 2029-07-25 | $0.030213 | $0.029307 | $0.031120 |
| 2029-07-26 | $0.030495 | $0.029581 | $0.031410 |
| 2029-07-27 | $0.030666 | $0.029746 | $0.031586 |
| 2029-07-28 | $0.029999 | $0.029099 | $0.030899 |
| 2029-07-29 | $0.030662 | $0.029742 | $0.031582 |
| 2029-07-30 | $0.031340 | $0.030400 | $0.032280 |
| 2029-07-31 | $0.031110 | $0.030176 | $0.032043 |
| 2029 August | |||
| 2029-08-01 | $0.030727 | $0.029805 | $0.031648 |
| 2029-08-02 | $0.030932 | $0.030004 | $0.031860 |
| 2029-08-03 | $0.031081 | $0.030149 | $0.032014 |
| 2029-08-04 | $0.031274 | $0.030336 | $0.032213 |
| 2029-08-05 | $0.031845 | $0.030889 | $0.032800 |
| 2029-08-06 | $0.031472 | $0.030528 | $0.032416 |
| 2029-08-07 | $0.031170 | $0.030235 | $0.032105 |
| 2029-08-08 | $0.031859 | $0.030904 | $0.032815 |
| 2029-08-09 | $0.031166 | $0.030231 | $0.032101 |
| 2029-08-10 | $0.030967 | $0.030038 | $0.031896 |
| 2029-08-11 | $0.031203 | $0.030267 | $0.032139 |
| 2029-08-12 | $0.031638 | $0.030689 | $0.032587 |
| 2029-08-13 | $0.031373 | $0.030432 | $0.032314 |
| 2029-08-14 | $0.031222 | $0.030285 | $0.032159 |
| 2029-08-15 | $0.031023 | $0.030093 | $0.031954 |
| 2029-08-16 | $0.030513 | $0.029597 | $0.031428 |
| 2029-08-17 | $0.030968 | $0.030039 | $0.031897 |
| 2029-08-18 | $0.031298 | $0.030359 | $0.032237 |
| 2029-08-19 | $0.030994 | $0.030064 | $0.031924 |
| 2029-08-20 | $0.030592 | $0.029674 | $0.031509 |
| 2029-08-21 | $0.030082 | $0.029180 | $0.030985 |
| 2029-08-22 | $0.030167 | $0.029262 | $0.031072 |
| 2029-08-23 | $0.030519 | $0.029604 | $0.031435 |
| 2029-08-24 | $0.030400 | $0.029488 | $0.031312 |
| 2029-08-25 | $0.030784 | $0.029860 | $0.031707 |
| 2029-08-26 | $0.031184 | $0.030249 | $0.032120 |
| 2029-08-27 | $0.030618 | $0.029700 | $0.031537 |
| 2029-08-28 | $0.030419 | $0.029506 | $0.031332 |
| 2029-08-29 | $0.030829 | $0.029904 | $0.031754 |
| 2029-08-30 | $0.030505 | $0.029590 | $0.031420 |
| 2029-08-31 | $0.030513 | $0.029598 | $0.031428 |
| 2029 September | |||
| 2029-09-01 | $0.030332 | $0.029422 | $0.031242 |
| 2029-09-02 | $0.030210 | $0.029304 | $0.031117 |
| 2029-09-03 | $0.030426 | $0.029513 | $0.031338 |
| 2029-09-04 | $0.030484 | $0.029569 | $0.031398 |
| 2029-09-05 | $0.029832 | $0.028937 | $0.030727 |
| 2029-09-06 | $0.029183 | $0.028307 | $0.030058 |
| 2029-09-07 | $0.029828 | $0.028933 | $0.030723 |
| 2029-09-08 | $0.029946 | $0.029047 | $0.030844 |
| 2029-09-09 | $0.030088 | $0.029185 | $0.030990 |
| 2029-09-10 | $0.029997 | $0.029097 | $0.030897 |
| 2029-09-11 | $0.030058 | $0.029156 | $0.030959 |
| 2029-09-12 | $0.029999 | $0.029099 | $0.030898 |
| 2029-09-13 | $0.030139 | $0.029235 | $0.031044 |
| 2029-09-14 | $0.029584 | $0.028696 | $0.030471 |
| 2029-09-15 | $0.029599 | $0.028711 | $0.030487 |
| 2029-09-16 | $0.029864 | $0.028968 | $0.030759 |
| 2029-09-17 | $0.029743 | $0.028851 | $0.030636 |
| 2029-09-18 | $0.029402 | $0.028520 | $0.030284 |
| 2029-09-19 | $0.029995 | $0.029095 | $0.030895 |
| 2029-09-20 | $0.030042 | $0.029140 | $0.030943 |
| 2029-09-21 | $0.030052 | $0.029150 | $0.030954 |
| 2029-09-22 | $0.030098 | $0.029195 | $0.031001 |
| 2029-09-23 | $0.030088 | $0.029185 | $0.030991 |
| 2029-09-24 | $0.030113 | $0.029209 | $0.031016 |
| 2029-09-25 | $0.030047 | $0.029145 | $0.030948 |
| 2029-09-26 | $0.030312 | $0.029403 | $0.031222 |
| 2029-09-27 | $0.029821 | $0.028927 | $0.030716 |
| 2029-09-28 | $0.030339 | $0.029428 | $0.031249 |
| 2029-09-29 | $0.030558 | $0.029641 | $0.031475 |
| 2029-09-30 | $0.030197 | $0.029291 | $0.031103 |
| 2029 October | |||
| 2029-10-01 | $0.030291 | $0.029382 | $0.031199 |
| 2029-10-02 | $0.030169 | $0.029264 | $0.031075 |
| 2029-10-03 | $0.030612 | $0.029694 | $0.031530 |
| 2029-10-04 | $0.030727 | $0.029805 | $0.031649 |
| 2029-10-05 | $0.030670 | $0.029750 | $0.031590 |
| 2029-10-06 | $0.030414 | $0.029501 | $0.031326 |
| 2029-10-07 | $0.030425 | $0.029513 | $0.031338 |
| 2029-10-08 | $0.030368 | $0.029457 | $0.031279 |
| 2029-10-09 | $0.030477 | $0.029562 | $0.031391 |
| 2029-10-10 | $0.030408 | $0.029496 | $0.031320 |
| 2029-10-11 | $0.030243 | $0.029336 | $0.031151 |
| 2029-10-12 | $0.030166 | $0.029261 | $0.031071 |
| 2029-10-13 | $0.030833 | $0.029908 | $0.031758 |
| 2029-10-14 | $0.030474 | $0.029559 | $0.031388 |
| 2029-10-15 | $0.030199 | $0.029293 | $0.031105 |
| 2029-10-16 | $0.029882 | $0.028985 | $0.030778 |
| 2029-10-17 | $0.030260 | $0.029352 | $0.031168 |
| 2029-10-18 | $0.030064 | $0.029162 | $0.030966 |
| 2029-10-19 | $0.030149 | $0.029245 | $0.031054 |
| 2029-10-20 | $0.030109 | $0.029205 | $0.031012 |
| 2029-10-21 | $0.029915 | $0.029017 | $0.030812 |
| 2029-10-22 | $0.029752 | $0.028860 | $0.030645 |
| 2029-10-23 | $0.029643 | $0.028754 | $0.030532 |
| 2029-10-24 | $0.029537 | $0.028650 | $0.030423 |
| 2029-10-25 | $0.028979 | $0.028109 | $0.029848 |
| 2029-10-26 | $0.029385 | $0.028503 | $0.030266 |
| 2029-10-27 | $0.029529 | $0.028643 | $0.030415 |
| 2029-10-28 | $0.029107 | $0.028234 | $0.029981 |
| 2029-10-29 | $0.028551 | $0.027695 | $0.029408 |
| 2029-10-30 | $0.028103 | $0.027260 | $0.028946 |
| 2029-10-31 | $0.028725 | $0.027863 | $0.029587 |
| 2029 November | |||
| 2029-11-01 | $0.028721 | $0.027859 | $0.029582 |
| 2029-11-02 | $0.028096 | $0.027253 | $0.028938 |