Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.030358 | $0.029447 | $0.031268 |
| 2030-01-02 | $0.029726 | $0.028834 | $0.030618 |
| 2030-01-03 | $0.029107 | $0.028234 | $0.029980 |
| 2030-01-04 | $0.029723 | $0.028831 | $0.030614 |
| 2030-01-05 | $0.029982 | $0.029083 | $0.030882 |
| 2030-01-06 | $0.030562 | $0.029645 | $0.031479 |
| 2030-01-07 | $0.030541 | $0.029625 | $0.031458 |
| 2030-01-08 | $0.029906 | $0.029009 | $0.030803 |
| 2030-01-09 | $0.030434 | $0.029521 | $0.031347 |
| 2030-01-10 | $0.029800 | $0.028906 | $0.030694 |
| 2030-01-11 | $0.029366 | $0.028485 | $0.030247 |
| 2030-01-12 | $0.029849 | $0.028954 | $0.030745 |
| 2030-01-13 | $0.029614 | $0.028725 | $0.030502 |
| 2030-01-14 | $0.029205 | $0.028329 | $0.030081 |
| 2030-01-15 | $0.028855 | $0.027989 | $0.029721 |
| 2030-01-16 | $0.029465 | $0.028581 | $0.030349 |
| 2030-01-17 | $0.028872 | $0.028005 | $0.029738 |
| 2030-01-18 | $0.028709 | $0.027847 | $0.029570 |
| 2030-01-19 | $0.028912 | $0.028044 | $0.029779 |
| 2030-01-20 | $0.028685 | $0.027825 | $0.029546 |
| 2030-01-21 | $0.028641 | $0.027782 | $0.029500 |
| 2030-01-22 | $0.028761 | $0.027898 | $0.029624 |
| 2030-01-23 | $0.028753 | $0.027890 | $0.029616 |
| 2030-01-24 | $0.028847 | $0.027982 | $0.029713 |
| 2030-01-25 | $0.028247 | $0.027399 | $0.029094 |
| 2030-01-26 | $0.028844 | $0.027979 | $0.029709 |
| 2030-01-27 | $0.028244 | $0.027396 | $0.029091 |
| 2030-01-28 | $0.028445 | $0.027592 | $0.029298 |
| 2030-01-29 | $0.028523 | $0.027667 | $0.029378 |
| 2030-01-30 | $0.028474 | $0.027620 | $0.029328 |
| 2030-01-31 | $0.028478 | $0.027624 | $0.029332 |
| 2030 February | |||
| 2030-02-01 | $0.029080 | $0.028208 | $0.029953 |
| 2030-02-02 | $0.028475 | $0.027621 | $0.029329 |
| 2030-02-03 | $0.028517 | $0.027662 | $0.029373 |
| 2030-02-04 | $0.028255 | $0.027407 | $0.029102 |
| 2030-02-05 | $0.028407 | $0.027554 | $0.029259 |
| 2030-02-06 | $0.028344 | $0.027494 | $0.029194 |
| 2030-02-07 | $0.028756 | $0.027893 | $0.029619 |
| 2030-02-08 | $0.028469 | $0.027615 | $0.029323 |
| 2030-02-09 | $0.028817 | $0.027953 | $0.029682 |
| 2030-02-10 | $0.028727 | $0.027865 | $0.029588 |
| 2030-02-11 | $0.029118 | $0.028245 | $0.029992 |
| 2030-02-12 | $0.029734 | $0.028842 | $0.030626 |
| 2030-02-13 | $0.029374 | $0.028493 | $0.030255 |
| 2030-02-14 | $0.029996 | $0.029096 | $0.030895 |
| 2030-02-15 | $0.030630 | $0.029711 | $0.031549 |
| 2030-02-16 | $0.029993 | $0.029093 | $0.030892 |
| 2030-02-17 | $0.030627 | $0.029708 | $0.031546 |
| 2030-02-18 | $0.030147 | $0.029243 | $0.031052 |
| 2030-02-19 | $0.030357 | $0.029446 | $0.031268 |
| 2030-02-20 | $0.030439 | $0.029526 | $0.031352 |
| 2030-02-21 | $0.030084 | $0.029181 | $0.030986 |
| 2030-02-22 | $0.030259 | $0.029351 | $0.031167 |
| 2030-02-23 | $0.030038 | $0.029137 | $0.030939 |
| 2030-02-24 | $0.030673 | $0.029753 | $0.031593 |
| 2030-02-25 | $0.030481 | $0.029567 | $0.031395 |
| 2030-02-26 | $0.030414 | $0.029502 | $0.031326 |
| 2030-02-27 | $0.030577 | $0.029660 | $0.031494 |
| 2030-02-28 | $0.031224 | $0.030287 | $0.032161 |
| 2030 March | |||
| 2030-03-01 | $0.031055 | $0.030124 | $0.031987 |
| 2030-03-02 | $0.031228 | $0.030291 | $0.032165 |
| 2030-03-03 | $0.030578 | $0.029661 | $0.031496 |
| 2030-03-04 | $0.030388 | $0.029477 | $0.031300 |
| 2030-03-05 | $0.031018 | $0.030088 | $0.031949 |
| 2030-03-06 | $0.030373 | $0.029461 | $0.031284 |
| 2030-03-07 | $0.030320 | $0.029411 | $0.031230 |
| 2030-03-08 | $0.030253 | $0.029345 | $0.031161 |
| 2030-03-09 | $0.030101 | $0.029198 | $0.031004 |
| 2030-03-10 | $0.030435 | $0.029522 | $0.031348 |
| 2030-03-11 | $0.030175 | $0.029270 | $0.031080 |
| 2030-03-12 | $0.030042 | $0.029141 | $0.030943 |
| 2030-03-13 | $0.029416 | $0.028534 | $0.030299 |
| 2030-03-14 | $0.029854 | $0.028959 | $0.030750 |
| 2030-03-15 | $0.029984 | $0.029084 | $0.030883 |
| 2030-03-16 | $0.029994 | $0.029095 | $0.030894 |
| 2030-03-17 | $0.030134 | $0.029230 | $0.031038 |
| 2030-03-18 | $0.029882 | $0.028986 | $0.030779 |
| 2030-03-19 | $0.029918 | $0.029021 | $0.030816 |
| 2030-03-20 | $0.029295 | $0.028417 | $0.030174 |
| 2030-03-21 | $0.029744 | $0.028852 | $0.030637 |
| 2030-03-22 | $0.029125 | $0.028252 | $0.029999 |
| 2030-03-23 | $0.029584 | $0.028697 | $0.030472 |
| 2030-03-24 | $0.029277 | $0.028399 | $0.030156 |
| 2030-03-25 | $0.029491 | $0.028606 | $0.030376 |
| 2030-03-26 | $0.030115 | $0.029212 | $0.031018 |
| 2030-03-27 | $0.029488 | $0.028603 | $0.030373 |
| 2030-03-28 | $0.030112 | $0.029209 | $0.031015 |
| 2030-03-29 | $0.030064 | $0.029162 | $0.030966 |
| 2030-03-30 | $0.029857 | $0.028961 | $0.030753 |
| 2030-03-31 | $0.030066 | $0.029164 | $0.030968 |
| 2030 April | |||
| 2030-04-01 | $0.029962 | $0.029064 | $0.030861 |
| 2030-04-02 | $0.029962 | $0.029063 | $0.030861 |
| 2030-04-03 | $0.029900 | $0.029003 | $0.030797 |
| 2030-04-04 | $0.029277 | $0.028399 | $0.030156 |
| 2030-04-05 | $0.029102 | $0.028229 | $0.029975 |
| 2030-04-06 | $0.029115 | $0.028242 | $0.029989 |
| 2030-04-07 | $0.029306 | $0.028427 | $0.030186 |
| 2030-04-08 | $0.029284 | $0.028405 | $0.030162 |
| 2030-04-09 | $0.029307 | $0.028428 | $0.030187 |
| 2030-04-10 | $0.029158 | $0.028283 | $0.030032 |
| 2030-04-11 | $0.029278 | $0.028400 | $0.030156 |
| 2030-04-12 | $0.029373 | $0.028492 | $0.030255 |
| 2030-04-13 | $0.029491 | $0.028607 | $0.030376 |
| 2030-04-14 | $0.029903 | $0.029005 | $0.030800 |
| 2030-04-15 | $0.030535 | $0.029619 | $0.031451 |
| 2030-04-16 | $0.031181 | $0.030246 | $0.032116 |
| 2030-04-17 | $0.030892 | $0.029965 | $0.031819 |
| 2030-04-18 | $0.030926 | $0.029998 | $0.031854 |
| 2030-04-19 | $0.031580 | $0.030633 | $0.032528 |
| 2030-04-20 | $0.031677 | $0.030727 | $0.032628 |
| 2030-04-21 | $0.031985 | $0.031025 | $0.032944 |
| 2030-04-22 | $0.032661 | $0.031682 | $0.033641 |
| 2030-04-23 | $0.033352 | $0.032352 | $0.034353 |
| 2030-04-24 | $0.032658 | $0.031678 | $0.033638 |
| 2030-04-25 | $0.032946 | $0.031957 | $0.033934 |
| 2030-04-26 | $0.033116 | $0.032123 | $0.034110 |
| 2030-04-27 | $0.033817 | $0.032802 | $0.034831 |
| 2030-04-28 | $0.033243 | $0.032246 | $0.034240 |
| 2030-04-29 | $0.033578 | $0.032570 | $0.034585 |
| 2030-04-30 | $0.033273 | $0.032275 | $0.034271 |
| 2030 May | |||
| 2030-05-01 | $0.032581 | $0.031603 | $0.033558 |
| 2030-05-02 | $0.032400 | $0.031428 | $0.033372 |
| 2030-05-03 | $0.031726 | $0.030774 | $0.032677 |
| 2030-05-04 | $0.031065 | $0.030133 | $0.031997 |
| 2030-05-05 | $0.030782 | $0.029859 | $0.031706 |
| 2030-05-06 | $0.031434 | $0.030491 | $0.032377 |
| 2030-05-07 | $0.031487 | $0.030543 | $0.032432 |
| 2030-05-08 | $0.030832 | $0.029907 | $0.031757 |
| 2030-05-09 | $0.031484 | $0.030540 | $0.032429 |
| 2030-05-10 | $0.031767 | $0.030814 | $0.032720 |
| 2030-05-11 | $0.032032 | $0.031071 | $0.032993 |
| 2030-05-12 | $0.031973 | $0.031014 | $0.032933 |
| 2030-05-13 | $0.031308 | $0.030369 | $0.032247 |
| 2030-05-14 | $0.031422 | $0.030480 | $0.032365 |
| 2030-05-15 | $0.031776 | $0.030823 | $0.032730 |
| 2030-05-16 | $0.031590 | $0.030642 | $0.032537 |
| 2030-05-17 | $0.031620 | $0.030671 | $0.032569 |
| 2030-05-18 | $0.031181 | $0.030246 | $0.032117 |
| 2030-05-19 | $0.031841 | $0.030886 | $0.032796 |
| 2030-05-20 | $0.031640 | $0.030691 | $0.032590 |
| 2030-05-21 | $0.031261 | $0.030323 | $0.032199 |
| 2030-05-22 | $0.030610 | $0.029692 | $0.031529 |
| 2030-05-23 | $0.031258 | $0.030320 | $0.032196 |
| 2030-05-24 | $0.031311 | $0.030371 | $0.032250 |
| 2030-05-25 | $0.031194 | $0.030259 | $0.032130 |
| 2030-05-26 | $0.031076 | $0.030144 | $0.032009 |
| 2030-05-27 | $0.031199 | $0.030263 | $0.032135 |
| 2030-05-28 | $0.030911 | $0.029984 | $0.031839 |
| 2030-05-29 | $0.031289 | $0.030350 | $0.032228 |
| 2030-05-30 | $0.030726 | $0.029805 | $0.031648 |
| 2030-05-31 | $0.030928 | $0.030001 | $0.031856 |
| 2030 June | |||
| 2030-06-01 | $0.031557 | $0.030611 | $0.032504 |
| 2030-06-02 | $0.031935 | $0.030977 | $0.032893 |
| 2030-06-03 | $0.031673 | $0.030723 | $0.032623 |
| 2030-06-04 | $0.032328 | $0.031358 | $0.033298 |
| 2030-06-05 | $0.031823 | $0.030869 | $0.032778 |
| 2030-06-06 | $0.032353 | $0.031383 | $0.033324 |
| 2030-06-07 | $0.032083 | $0.031121 | $0.033046 |
| 2030-06-08 | $0.032562 | $0.031585 | $0.033539 |
| 2030-06-09 | $0.033251 | $0.032254 | $0.034249 |
| 2030-06-10 | $0.032559 | $0.031582 | $0.033536 |
| 2030-06-11 | $0.033248 | $0.032250 | $0.034245 |
| 2030-06-12 | $0.032556 | $0.031579 | $0.033532 |
| 2030-06-13 | $0.031878 | $0.030922 | $0.032834 |
| 2030-06-14 | $0.031214 | $0.030278 | $0.032151 |
| 2030-06-15 | $0.031875 | $0.030918 | $0.032831 |
| 2030-06-16 | $0.032549 | $0.031572 | $0.033525 |
| 2030-06-17 | $0.032071 | $0.031109 | $0.033033 |
| 2030-06-18 | $0.031403 | $0.030461 | $0.032345 |
| 2030-06-19 | $0.031155 | $0.030220 | $0.032089 |
| 2030-06-20 | $0.031814 | $0.030859 | $0.032768 |
| 2030-06-21 | $0.031151 | $0.030217 | $0.032086 |
| 2030-06-22 | $0.030503 | $0.029588 | $0.031418 |
| 2030-06-23 | $0.030051 | $0.029150 | $0.030953 |
| 2030-06-24 | $0.029426 | $0.028543 | $0.030309 |
| 2030-06-25 | $0.028813 | $0.027949 | $0.029678 |
| 2030-06-26 | $0.029423 | $0.028540 | $0.030306 |
| 2030-06-27 | $0.029220 | $0.028344 | $0.030097 |
| 2030-06-28 | $0.028624 | $0.027765 | $0.029482 |
| 2030-06-29 | $0.028028 | $0.027187 | $0.028869 |
| 2030-06-30 | $0.028621 | $0.027762 | $0.029479 |
| 2030 July | |||
| 2030-07-01 | $0.028914 | $0.028047 | $0.029782 |
| 2030-07-02 | $0.028758 | $0.027896 | $0.029621 |
| 2030-07-03 | $0.029367 | $0.028486 | $0.030248 |
| 2030-07-04 | $0.029366 | $0.028485 | $0.030247 |
| 2030-07-05 | $0.028755 | $0.027892 | $0.029617 |
| 2030-07-06 | $0.029363 | $0.028482 | $0.030244 |
| 2030-07-07 | $0.029984 | $0.029085 | $0.030884 |
| 2030-07-08 | $0.029360 | $0.028479 | $0.030241 |
| 2030-07-09 | $0.028749 | $0.027886 | $0.029611 |
| 2030-07-10 | $0.028150 | $0.027306 | $0.028995 |
| 2030-07-11 | $0.027564 | $0.026738 | $0.028391 |
| 2030-07-12 | $0.028148 | $0.027303 | $0.028992 |
| 2030-07-13 | $0.028460 | $0.027606 | $0.029314 |
| 2030-07-14 | $0.027868 | $0.027031 | $0.028704 |
| 2030-07-15 | $0.027551 | $0.026724 | $0.028377 |
| 2030-07-16 | $0.028090 | $0.027247 | $0.028932 |
| 2030-07-17 | $0.027505 | $0.026680 | $0.028330 |
| 2030-07-18 | $0.026932 | $0.026124 | $0.027740 |
| 2030-07-19 | $0.026372 | $0.025581 | $0.027163 |
| 2030-07-20 | $0.026930 | $0.026122 | $0.027738 |
| 2030-07-21 | $0.027499 | $0.026674 | $0.028324 |
| 2030-07-22 | $0.026927 | $0.026119 | $0.027735 |
| 2030-07-23 | $0.027496 | $0.026672 | $0.028321 |
| 2030-07-24 | $0.026924 | $0.026116 | $0.027732 |
| 2030-07-25 | $0.027494 | $0.026669 | $0.028318 |
| 2030-07-26 | $0.026921 | $0.026114 | $0.027729 |
| 2030-07-27 | $0.027491 | $0.026666 | $0.028316 |
| 2030-07-28 | $0.026919 | $0.026111 | $0.027726 |
| 2030-07-29 | $0.026956 | $0.026147 | $0.027765 |
| 2030-07-30 | $0.026395 | $0.025603 | $0.027187 |
| 2030-07-31 | $0.026953 | $0.026145 | $0.027762 |
| 2030 August | |||
| 2030-08-01 | $0.026634 | $0.025835 | $0.027433 |
| 2030-08-02 | $0.027197 | $0.026382 | $0.028013 |
| 2030-08-03 | $0.027186 | $0.026371 | $0.028002 |
| 2030-08-04 | $0.027761 | $0.026929 | $0.028594 |
| 2030-08-05 | $0.027184 | $0.026368 | $0.027999 |
| 2030-08-06 | $0.027759 | $0.026926 | $0.028591 |
| 2030-08-07 | $0.028346 | $0.027495 | $0.029196 |
| 2030-08-08 | $0.028046 | $0.027205 | $0.028888 |
| 2030-08-09 | $0.027818 | $0.026984 | $0.028653 |
| 2030-08-10 | $0.028407 | $0.027554 | $0.029259 |
| 2030-08-11 | $0.027815 | $0.026981 | $0.028650 |
| 2030-08-12 | $0.027236 | $0.026419 | $0.028053 |
| 2030-08-13 | $0.027443 | $0.026619 | $0.028266 |
| 2030-08-14 | $0.026871 | $0.026065 | $0.027678 |
| 2030-08-15 | $0.027440 | $0.026617 | $0.028263 |
| 2030-08-16 | $0.028020 | $0.027180 | $0.028861 |
| 2030-08-17 | $0.027437 | $0.026614 | $0.028260 |
| 2030-08-18 | $0.028017 | $0.027177 | $0.028858 |
| 2030-08-19 | $0.027434 | $0.026611 | $0.028257 |
| 2030-08-20 | $0.028015 | $0.027174 | $0.028855 |
| 2030-08-21 | $0.027431 | $0.026608 | $0.028254 |
| 2030-08-22 | $0.027531 | $0.026705 | $0.028357 |
| 2030-08-23 | $0.027694 | $0.026863 | $0.028525 |
| 2030-08-24 | $0.028008 | $0.027168 | $0.028848 |
| 2030-08-25 | $0.027425 | $0.026602 | $0.028248 |
| 2030-08-26 | $0.028005 | $0.027165 | $0.028845 |
| 2030-08-27 | $0.028598 | $0.027740 | $0.029455 |
| 2030-08-28 | $0.028002 | $0.027162 | $0.028842 |
| 2030-08-29 | $0.028595 | $0.027737 | $0.029452 |
| 2030-08-30 | $0.027999 | $0.027159 | $0.028839 |
| 2030-08-31 | $0.027874 | $0.027038 | $0.028711 |
| 2030 September | |||
| 2030-09-01 | $0.027294 | $0.026475 | $0.028113 |
| 2030-09-02 | $0.027871 | $0.027035 | $0.028708 |
| 2030-09-03 | $0.028461 | $0.027607 | $0.029315 |
| 2030-09-04 | $0.027869 | $0.027033 | $0.028705 |
| 2030-09-05 | $0.028029 | $0.027188 | $0.028869 |
| 2030-09-06 | $0.027445 | $0.026622 | $0.028268 |
| 2030-09-07 | $0.027249 | $0.026431 | $0.028066 |
| 2030-09-08 | $0.026682 | $0.025881 | $0.027482 |
| 2030-09-09 | $0.026777 | $0.025974 | $0.027580 |
| 2030-09-10 | $0.026220 | $0.025433 | $0.027006 |
| 2030-09-11 | $0.026124 | $0.025340 | $0.026907 |
| 2030-09-12 | $0.025747 | $0.024975 | $0.026520 |
| 2030-09-13 | $0.025519 | $0.024753 | $0.026284 |
| 2030-09-14 | $0.026058 | $0.025277 | $0.026840 |
| 2030-09-15 | $0.026610 | $0.025811 | $0.027408 |
| 2030-09-16 | $0.026056 | $0.025274 | $0.026837 |
| 2030-09-17 | $0.026607 | $0.025809 | $0.027405 |
| 2030-09-18 | $0.026053 | $0.025271 | $0.026835 |
| 2030-09-19 | $0.026604 | $0.025806 | $0.027402 |
| 2030-09-20 | $0.027167 | $0.026352 | $0.027982 |
| 2030-09-21 | $0.027742 | $0.026909 | $0.028574 |
| 2030-09-22 | $0.028328 | $0.027479 | $0.029178 |
| 2030-09-23 | $0.028928 | $0.028060 | $0.029795 |
| 2030-09-24 | $0.028597 | $0.027739 | $0.029455 |
| 2030-09-25 | $0.028002 | $0.027162 | $0.028842 |
| 2030-09-26 | $0.027588 | $0.026760 | $0.028415 |
| 2030-09-27 | $0.028171 | $0.027326 | $0.029017 |
| 2030-09-28 | $0.027756 | $0.026923 | $0.028588 |
| 2030-09-29 | $0.028343 | $0.027493 | $0.029193 |
| 2030-09-30 | $0.027947 | $0.027109 | $0.028786 |
| 2030 October | |||
| 2030-10-01 | $0.028496 | $0.027641 | $0.029351 |
| 2030-10-02 | $0.027903 | $0.027066 | $0.028740 |
| 2030-10-03 | $0.028493 | $0.027638 | $0.029348 |
| 2030-10-04 | $0.028925 | $0.028057 | $0.029793 |
| 2030-10-05 | $0.028722 | $0.027860 | $0.029583 |
| 2030-10-06 | $0.029329 | $0.028449 | $0.030209 |
| 2030-10-07 | $0.028719 | $0.027857 | $0.029580 |
| 2030-10-08 | $0.028513 | $0.027658 | $0.029368 |
| 2030-10-09 | $0.027926 | $0.027088 | $0.028764 |
| 2030-10-10 | $0.027725 | $0.026893 | $0.028557 |
| 2030-10-11 | $0.028004 | $0.027164 | $0.028844 |
| 2030-10-12 | $0.028596 | $0.027738 | $0.029454 |
| 2030-10-13 | $0.028001 | $0.027161 | $0.028841 |
| 2030-10-14 | $0.028019 | $0.027178 | $0.028860 |
| 2030-10-15 | $0.028612 | $0.027753 | $0.029470 |
| 2030-10-16 | $0.029217 | $0.028340 | $0.030093 |
| 2030-10-17 | $0.028609 | $0.027751 | $0.029467 |
| 2030-10-18 | $0.028576 | $0.027719 | $0.029433 |
| 2030-10-19 | $0.028966 | $0.028097 | $0.029835 |
| 2030-10-20 | $0.029579 | $0.028691 | $0.030466 |
| 2030-10-21 | $0.029061 | $0.028189 | $0.029933 |
| 2030-10-22 | $0.029164 | $0.028289 | $0.030039 |
| 2030-10-23 | $0.028743 | $0.027881 | $0.029605 |
| 2030-10-24 | $0.029351 | $0.028471 | $0.030232 |
| 2030-10-25 | $0.028740 | $0.027878 | $0.029602 |
| 2030-10-26 | $0.029348 | $0.028468 | $0.030229 |
| 2030-10-27 | $0.029869 | $0.028973 | $0.030765 |
| 2030-10-28 | $0.029283 | $0.028405 | $0.030162 |
| 2030-10-29 | $0.029738 | $0.028846 | $0.030630 |
| 2030-10-30 | $0.029119 | $0.028246 | $0.029993 |
| 2030-10-31 | $0.028513 | $0.027658 | $0.029369 |
| 2030 November | |||
| 2030-11-01 | $0.029116 | $0.028243 | $0.029990 |
| 2030-11-02 | $0.029068 | $0.028196 | $0.029940 |