Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.026474 | $0.025680 | $0.027268 |
| 2030-01-02 | $0.027020 | $0.026210 | $0.027831 |
| 2030-01-03 | $0.027239 | $0.026422 | $0.028056 |
| 2030-01-04 | $0.026709 | $0.025908 | $0.027511 |
| 2030-01-05 | $0.026914 | $0.026106 | $0.027721 |
| 2030-01-06 | $0.026551 | $0.025755 | $0.027348 |
| 2030-01-07 | $0.026703 | $0.025902 | $0.027504 |
| 2030-01-08 | $0.026337 | $0.025547 | $0.027127 |
| 2030-01-09 | $0.026112 | $0.025329 | $0.026895 |
| 2030-01-10 | $0.026208 | $0.025422 | $0.026994 |
| 2030-01-11 | $0.026788 | $0.025984 | $0.027591 |
| 2030-01-12 | $0.026205 | $0.025419 | $0.026991 |
| 2030-01-13 | $0.026205 | $0.025419 | $0.026991 |
| 2030-01-14 | $0.026290 | $0.025502 | $0.027079 |
| 2030-01-15 | $0.026082 | $0.025299 | $0.026864 |
| 2030-01-16 | $0.026202 | $0.025416 | $0.026988 |
| 2030-01-17 | $0.026303 | $0.025514 | $0.027092 |
| 2030-01-18 | $0.026763 | $0.025960 | $0.027566 |
| 2030-01-19 | $0.026834 | $0.026029 | $0.027639 |
| 2030-01-20 | $0.026983 | $0.026173 | $0.027792 |
| 2030-01-21 | $0.026450 | $0.025656 | $0.027243 |
| 2030-01-22 | $0.025929 | $0.025151 | $0.026707 |
| 2030-01-23 | $0.026078 | $0.025296 | $0.026860 |
| 2030-01-24 | $0.025510 | $0.024745 | $0.026275 |
| 2030-01-25 | $0.026074 | $0.025292 | $0.026857 |
| 2030-01-26 | $0.025770 | $0.024997 | $0.026543 |
| 2030-01-27 | $0.025209 | $0.024453 | $0.025965 |
| 2030-01-28 | $0.025071 | $0.024319 | $0.025824 |
| 2030-01-29 | $0.025035 | $0.024284 | $0.025786 |
| 2030-01-30 | $0.024970 | $0.024221 | $0.025719 |
| 2030-01-31 | $0.024725 | $0.023983 | $0.025467 |
| 2030 February | |||
| 2030-02-01 | $0.025272 | $0.024514 | $0.026030 |
| 2030-02-02 | $0.025189 | $0.024433 | $0.025944 |
| 2030-02-03 | $0.024640 | $0.023901 | $0.025379 |
| 2030-02-04 | $0.025185 | $0.024430 | $0.025941 |
| 2030-02-05 | $0.025518 | $0.024752 | $0.026283 |
| 2030-02-06 | $0.024979 | $0.024230 | $0.025728 |
| 2030-02-07 | $0.024493 | $0.023758 | $0.025227 |
| 2030-02-08 | $0.024913 | $0.024165 | $0.025660 |
| 2030-02-09 | $0.025020 | $0.024269 | $0.025770 |
| 2030-02-10 | $0.024807 | $0.024063 | $0.025552 |
| 2030-02-11 | $0.024267 | $0.023539 | $0.024995 |
| 2030-02-12 | $0.024050 | $0.023328 | $0.024771 |
| 2030-02-13 | $0.023526 | $0.022820 | $0.024232 |
| 2030-02-14 | $0.023903 | $0.023186 | $0.024620 |
| 2030-02-15 | $0.024167 | $0.023442 | $0.024892 |
| 2030-02-16 | $0.024500 | $0.023765 | $0.025235 |
| 2030-02-17 | $0.024242 | $0.023515 | $0.024970 |
| 2030-02-18 | $0.024778 | $0.024035 | $0.025522 |
| 2030-02-19 | $0.024767 | $0.024024 | $0.025510 |
| 2030-02-20 | $0.025315 | $0.024556 | $0.026074 |
| 2030-02-21 | $0.024770 | $0.024027 | $0.025513 |
| 2030-02-22 | $0.024231 | $0.023504 | $0.024958 |
| 2030-02-23 | $0.024747 | $0.024005 | $0.025489 |
| 2030-02-24 | $0.024963 | $0.024214 | $0.025712 |
| 2030-02-25 | $0.025446 | $0.024682 | $0.026209 |
| 2030-02-26 | $0.025429 | $0.024666 | $0.026192 |
| 2030-02-27 | $0.024875 | $0.024129 | $0.025621 |
| 2030-02-28 | $0.025314 | $0.024555 | $0.026074 |
| 2030 March | |||
| 2030-03-01 | $0.024763 | $0.024020 | $0.025506 |
| 2030-03-02 | $0.024402 | $0.023670 | $0.025134 |
| 2030-03-03 | $0.024804 | $0.024060 | $0.025548 |
| 2030-03-04 | $0.024608 | $0.023870 | $0.025346 |
| 2030-03-05 | $0.024269 | $0.023541 | $0.024997 |
| 2030-03-06 | $0.023978 | $0.023258 | $0.024697 |
| 2030-03-07 | $0.024508 | $0.023773 | $0.025243 |
| 2030-03-08 | $0.024014 | $0.023294 | $0.024735 |
| 2030-03-09 | $0.023879 | $0.023162 | $0.024595 |
| 2030-03-10 | $0.024048 | $0.023326 | $0.024769 |
| 2030-03-11 | $0.023859 | $0.023144 | $0.024575 |
| 2030-03-12 | $0.023823 | $0.023108 | $0.024537 |
| 2030-03-13 | $0.023922 | $0.023205 | $0.024640 |
| 2030-03-14 | $0.023916 | $0.023198 | $0.024633 |
| 2030-03-15 | $0.023994 | $0.023274 | $0.024714 |
| 2030-03-16 | $0.023472 | $0.022767 | $0.024176 |
| 2030-03-17 | $0.023991 | $0.023271 | $0.024710 |
| 2030-03-18 | $0.023487 | $0.022782 | $0.024192 |
| 2030-03-19 | $0.023654 | $0.022945 | $0.024364 |
| 2030-03-20 | $0.023719 | $0.023007 | $0.024431 |
| 2030-03-21 | $0.023678 | $0.022968 | $0.024389 |
| 2030-03-22 | $0.023682 | $0.022971 | $0.024392 |
| 2030-03-23 | $0.024205 | $0.023479 | $0.024932 |
| 2030-03-24 | $0.023679 | $0.022968 | $0.024389 |
| 2030-03-25 | $0.023714 | $0.023002 | $0.024425 |
| 2030-03-26 | $0.023496 | $0.022791 | $0.024200 |
| 2030-03-27 | $0.023622 | $0.022913 | $0.024330 |
| 2030-03-28 | $0.023570 | $0.022863 | $0.024277 |
| 2030-03-29 | $0.023912 | $0.023195 | $0.024630 |
| 2030-03-30 | $0.023674 | $0.022964 | $0.024384 |
| 2030-03-31 | $0.023963 | $0.023244 | $0.024682 |
| 2030 April | |||
| 2030-04-01 | $0.023888 | $0.023171 | $0.024604 |
| 2030-04-02 | $0.024214 | $0.023487 | $0.024940 |
| 2030-04-03 | $0.024741 | $0.023999 | $0.025483 |
| 2030-04-04 | $0.024441 | $0.023708 | $0.025175 |
| 2030-04-05 | $0.024982 | $0.024233 | $0.025731 |
| 2030-04-06 | $0.025535 | $0.024769 | $0.026301 |
| 2030-04-07 | $0.024979 | $0.024229 | $0.025728 |
| 2030-04-08 | $0.025531 | $0.024765 | $0.026297 |
| 2030-04-09 | $0.025131 | $0.024377 | $0.025885 |
| 2030-04-10 | $0.025306 | $0.024547 | $0.026065 |
| 2030-04-11 | $0.025375 | $0.024613 | $0.026136 |
| 2030-04-12 | $0.025078 | $0.024326 | $0.025831 |
| 2030-04-13 | $0.025225 | $0.024468 | $0.025981 |
| 2030-04-14 | $0.025040 | $0.024289 | $0.025791 |
| 2030-04-15 | $0.025594 | $0.024826 | $0.026362 |
| 2030-04-16 | $0.025434 | $0.024671 | $0.026197 |
| 2030-04-17 | $0.025378 | $0.024616 | $0.026139 |
| 2030-04-18 | $0.025514 | $0.024748 | $0.026279 |
| 2030-04-19 | $0.026078 | $0.025296 | $0.026860 |
| 2030-04-20 | $0.025937 | $0.025159 | $0.026716 |
| 2030-04-21 | $0.026082 | $0.025299 | $0.026864 |
| 2030-04-22 | $0.025514 | $0.024749 | $0.026279 |
| 2030-04-23 | $0.025355 | $0.024595 | $0.026116 |
| 2030-04-24 | $0.025881 | $0.025105 | $0.026658 |
| 2030-04-25 | $0.025318 | $0.024558 | $0.026077 |
| 2030-04-26 | $0.025274 | $0.024516 | $0.026032 |
| 2030-04-27 | $0.025218 | $0.024461 | $0.025975 |
| 2030-04-28 | $0.025091 | $0.024338 | $0.025844 |
| 2030-04-29 | $0.025370 | $0.024609 | $0.026131 |
| 2030-04-30 | $0.025153 | $0.024398 | $0.025908 |
| 2030 May | |||
| 2030-05-01 | $0.025042 | $0.024291 | $0.025793 |
| 2030-05-02 | $0.024497 | $0.023762 | $0.025232 |
| 2030-05-03 | $0.024862 | $0.024116 | $0.025607 |
| 2030-05-04 | $0.024969 | $0.024220 | $0.025718 |
| 2030-05-05 | $0.024978 | $0.024229 | $0.025727 |
| 2030-05-06 | $0.025094 | $0.024341 | $0.025847 |
| 2030-05-07 | $0.024885 | $0.024138 | $0.025631 |
| 2030-05-08 | $0.024915 | $0.024167 | $0.025662 |
| 2030-05-09 | $0.024372 | $0.023641 | $0.025103 |
| 2030-05-10 | $0.024746 | $0.024003 | $0.025488 |
| 2030-05-11 | $0.024207 | $0.023481 | $0.024933 |
| 2030-05-12 | $0.024588 | $0.023851 | $0.025326 |
| 2030-05-13 | $0.024333 | $0.023603 | $0.025063 |
| 2030-05-14 | $0.024511 | $0.023776 | $0.025247 |
| 2030-05-15 | $0.025053 | $0.024302 | $0.025805 |
| 2030-05-16 | $0.024508 | $0.023773 | $0.025243 |
| 2030-05-17 | $0.025050 | $0.024299 | $0.025802 |
| 2030-05-18 | $0.025010 | $0.024260 | $0.025761 |
| 2030-05-19 | $0.024838 | $0.024093 | $0.025583 |
| 2030-05-20 | $0.025012 | $0.024262 | $0.025762 |
| 2030-05-21 | $0.024926 | $0.024178 | $0.025673 |
| 2030-05-22 | $0.024925 | $0.024178 | $0.025673 |
| 2030-05-23 | $0.024874 | $0.024127 | $0.025620 |
| 2030-05-24 | $0.024332 | $0.023602 | $0.025062 |
| 2030-05-25 | $0.024186 | $0.023461 | $0.024912 |
| 2030-05-26 | $0.024197 | $0.023471 | $0.024923 |
| 2030-05-27 | $0.024356 | $0.023625 | $0.025087 |
| 2030-05-28 | $0.024338 | $0.023607 | $0.025068 |
| 2030-05-29 | $0.024357 | $0.023626 | $0.025088 |
| 2030-05-30 | $0.024232 | $0.023505 | $0.024959 |
| 2030-05-31 | $0.024333 | $0.023603 | $0.025063 |
| 2030 June | |||
| 2030-06-01 | $0.024412 | $0.023679 | $0.025144 |
| 2030-06-02 | $0.024510 | $0.023775 | $0.025245 |
| 2030-06-03 | $0.024852 | $0.024106 | $0.025597 |
| 2030-06-04 | $0.025401 | $0.024639 | $0.026163 |
| 2030-06-05 | $0.025963 | $0.025184 | $0.026742 |
| 2030-06-06 | $0.025723 | $0.024951 | $0.026494 |
| 2030-06-07 | $0.025751 | $0.024978 | $0.026523 |
| 2030-06-08 | $0.026321 | $0.025531 | $0.027110 |
| 2030-06-09 | $0.026401 | $0.025609 | $0.027194 |
| 2030-06-10 | $0.026658 | $0.025858 | $0.027457 |
| 2030-06-11 | $0.027247 | $0.026430 | $0.028065 |
| 2030-06-12 | $0.027850 | $0.027015 | $0.028686 |
| 2030-06-13 | $0.027244 | $0.026426 | $0.028061 |
| 2030-06-14 | $0.027484 | $0.026659 | $0.028308 |
| 2030-06-15 | $0.027626 | $0.026797 | $0.028455 |
| 2030-06-16 | $0.028237 | $0.027390 | $0.029084 |
| 2030-06-17 | $0.027758 | $0.026925 | $0.028591 |
| 2030-06-18 | $0.028037 | $0.027196 | $0.028878 |
| 2030-06-19 | $0.027783 | $0.026950 | $0.028617 |
| 2030-06-20 | $0.027178 | $0.026363 | $0.027994 |
| 2030-06-21 | $0.027028 | $0.026217 | $0.027839 |
| 2030-06-22 | $0.026439 | $0.025646 | $0.027233 |
| 2030-06-23 | $0.025869 | $0.025093 | $0.026645 |
| 2030-06-24 | $0.025633 | $0.024864 | $0.026402 |
| 2030-06-25 | $0.026200 | $0.025414 | $0.026986 |
| 2030-06-26 | $0.026245 | $0.025458 | $0.027032 |
| 2030-06-27 | $0.025674 | $0.024903 | $0.026444 |
| 2030-06-28 | $0.026241 | $0.025454 | $0.027029 |
| 2030-06-29 | $0.026477 | $0.025683 | $0.027272 |
| 2030-06-30 | $0.026698 | $0.025897 | $0.027499 |
| 2030 July | |||
| 2030-07-01 | $0.026649 | $0.025850 | $0.027449 |
| 2030-07-02 | $0.026069 | $0.025287 | $0.026851 |
| 2030-07-03 | $0.026164 | $0.025379 | $0.026949 |
| 2030-07-04 | $0.026459 | $0.025665 | $0.027253 |
| 2030-07-05 | $0.026304 | $0.025515 | $0.027093 |
| 2030-07-06 | $0.026329 | $0.025539 | $0.027119 |
| 2030-07-07 | $0.025964 | $0.025185 | $0.026743 |
| 2030-07-08 | $0.026538 | $0.025742 | $0.027334 |
| 2030-07-09 | $0.026371 | $0.025580 | $0.027162 |
| 2030-07-10 | $0.026055 | $0.025273 | $0.026837 |
| 2030-07-11 | $0.025488 | $0.024723 | $0.026252 |
| 2030-07-12 | $0.026051 | $0.025270 | $0.026833 |
| 2030-07-13 | $0.026095 | $0.025313 | $0.026878 |
| 2030-07-14 | $0.025998 | $0.025218 | $0.026778 |
| 2030-07-15 | $0.025900 | $0.025123 | $0.026677 |
| 2030-07-16 | $0.026003 | $0.025222 | $0.026783 |
| 2030-07-17 | $0.025762 | $0.024990 | $0.026535 |
| 2030-07-18 | $0.026077 | $0.025295 | $0.026860 |
| 2030-07-19 | $0.025608 | $0.024840 | $0.026377 |
| 2030-07-20 | $0.025777 | $0.025003 | $0.026550 |
| 2030-07-21 | $0.026301 | $0.025512 | $0.027090 |
| 2030-07-22 | $0.026616 | $0.025817 | $0.027414 |
| 2030-07-23 | $0.026397 | $0.025605 | $0.027189 |
| 2030-07-24 | $0.026943 | $0.026135 | $0.027752 |
| 2030-07-25 | $0.026523 | $0.025727 | $0.027318 |
| 2030-07-26 | $0.025945 | $0.025167 | $0.026724 |
| 2030-07-27 | $0.025380 | $0.024619 | $0.026142 |
| 2030-07-28 | $0.025942 | $0.025164 | $0.026720 |
| 2030-07-29 | $0.025377 | $0.024616 | $0.026138 |
| 2030-07-30 | $0.025517 | $0.024752 | $0.026283 |
| 2030-07-31 | $0.026082 | $0.025299 | $0.026864 |
| 2030 August | |||
| 2030-08-01 | $0.026613 | $0.025815 | $0.027411 |
| 2030-08-02 | $0.026415 | $0.025623 | $0.027208 |
| 2030-08-03 | $0.027000 | $0.026190 | $0.027810 |
| 2030-08-04 | $0.026515 | $0.025719 | $0.027310 |
| 2030-08-05 | $0.025938 | $0.025159 | $0.026716 |
| 2030-08-06 | $0.026511 | $0.025716 | $0.027307 |
| 2030-08-07 | $0.025934 | $0.025156 | $0.026712 |
| 2030-08-08 | $0.025370 | $0.024608 | $0.026131 |
| 2030-08-09 | $0.024817 | $0.024073 | $0.025562 |
| 2030-08-10 | $0.025366 | $0.024605 | $0.026127 |
| 2030-08-11 | $0.025536 | $0.024770 | $0.026302 |
| 2030-08-12 | $0.024980 | $0.024231 | $0.025730 |
| 2030-08-13 | $0.025196 | $0.024440 | $0.025952 |
| 2030-08-14 | $0.024647 | $0.023908 | $0.025387 |
| 2030-08-15 | $0.024111 | $0.023387 | $0.024834 |
| 2030-08-16 | $0.024644 | $0.023905 | $0.025383 |
| 2030-08-17 | $0.024107 | $0.023384 | $0.024831 |
| 2030-08-18 | $0.024641 | $0.023901 | $0.025380 |
| 2030-08-19 | $0.024104 | $0.023381 | $0.024827 |
| 2030-08-20 | $0.023579 | $0.022872 | $0.024287 |
| 2030-08-21 | $0.023102 | $0.022409 | $0.023795 |
| 2030-08-22 | $0.023613 | $0.022905 | $0.024321 |
| 2030-08-23 | $0.024039 | $0.023318 | $0.024761 |
| 2030-08-24 | $0.024050 | $0.023328 | $0.024771 |
| 2030-08-25 | $0.023526 | $0.022820 | $0.024232 |
| 2030-08-26 | $0.024047 | $0.023325 | $0.024768 |
| 2030-08-27 | $0.023718 | $0.023006 | $0.024429 |
| 2030-08-28 | $0.024024 | $0.023303 | $0.024745 |
| 2030-08-29 | $0.023501 | $0.022796 | $0.024206 |
| 2030-08-30 | $0.023475 | $0.022771 | $0.024179 |
| 2030-08-31 | $0.023366 | $0.022665 | $0.024066 |
| 2030 September | |||
| 2030-09-01 | $0.022857 | $0.022171 | $0.023543 |
| 2030-09-02 | $0.023218 | $0.022521 | $0.023915 |
| 2030-09-03 | $0.023732 | $0.023020 | $0.024444 |
| 2030-09-04 | $0.023215 | $0.022519 | $0.023911 |
| 2030-09-05 | $0.023332 | $0.022632 | $0.024032 |
| 2030-09-06 | $0.022824 | $0.022139 | $0.023509 |
| 2030-09-07 | $0.022327 | $0.021657 | $0.022997 |
| 2030-09-08 | $0.021871 | $0.021215 | $0.022528 |
| 2030-09-09 | $0.022355 | $0.021685 | $0.023026 |
| 2030-09-10 | $0.022850 | $0.022164 | $0.023535 |
| 2030-09-11 | $0.022641 | $0.021962 | $0.023321 |
| 2030-09-12 | $0.022149 | $0.021484 | $0.022813 |
| 2030-09-13 | $0.022638 | $0.021959 | $0.023318 |
| 2030-09-14 | $0.023016 | $0.022325 | $0.023706 |
| 2030-09-15 | $0.022823 | $0.022138 | $0.023508 |
| 2030-09-16 | $0.023164 | $0.022469 | $0.023859 |
| 2030-09-17 | $0.023676 | $0.022966 | $0.024387 |
| 2030-09-18 | $0.023161 | $0.022466 | $0.023856 |
| 2030-09-19 | $0.023673 | $0.022963 | $0.024384 |
| 2030-09-20 | $0.023158 | $0.022463 | $0.023853 |
| 2030-09-21 | $0.022654 | $0.021974 | $0.023333 |
| 2030-09-22 | $0.022161 | $0.021496 | $0.022825 |
| 2030-09-23 | $0.022651 | $0.021971 | $0.023330 |
| 2030-09-24 | $0.023152 | $0.022457 | $0.023846 |
| 2030-09-25 | $0.022812 | $0.022128 | $0.023496 |
| 2030-09-26 | $0.022315 | $0.021646 | $0.022985 |
| 2030-09-27 | $0.022138 | $0.021474 | $0.022803 |
| 2030-09-28 | $0.022628 | $0.021949 | $0.023307 |
| 2030-09-29 | $0.022150 | $0.021485 | $0.022814 |
| 2030-09-30 | $0.021668 | $0.021018 | $0.022318 |
| 2030 October | |||
| 2030-10-01 | $0.021347 | $0.020707 | $0.021987 |
| 2030-10-02 | $0.020882 | $0.020256 | $0.021509 |
| 2030-10-03 | $0.020428 | $0.019815 | $0.021041 |
| 2030-10-04 | $0.020880 | $0.020253 | $0.021506 |
| 2030-10-05 | $0.020736 | $0.020114 | $0.021358 |
| 2030-10-06 | $0.020312 | $0.019703 | $0.020922 |
| 2030-10-07 | $0.019870 | $0.019274 | $0.020466 |
| 2030-10-08 | $0.020310 | $0.019700 | $0.020919 |
| 2030-10-09 | $0.020518 | $0.019902 | $0.021134 |
| 2030-10-10 | $0.020407 | $0.019795 | $0.021020 |
| 2030-10-11 | $0.020859 | $0.020233 | $0.021485 |
| 2030-10-12 | $0.020858 | $0.020233 | $0.021484 |
| 2030-10-13 | $0.020404 | $0.019792 | $0.021016 |
| 2030-10-14 | $0.020856 | $0.020230 | $0.021481 |
| 2030-10-15 | $0.021317 | $0.020677 | $0.021956 |
| 2030-10-16 | $0.020853 | $0.020227 | $0.021478 |
| 2030-10-17 | $0.020399 | $0.019787 | $0.021011 |
| 2030-10-18 | $0.019955 | $0.019356 | $0.020553 |
| 2030-10-19 | $0.019520 | $0.018935 | $0.020106 |
| 2030-10-20 | $0.019952 | $0.019354 | $0.020551 |
| 2030-10-21 | $0.020174 | $0.019568 | $0.020779 |
| 2030-10-22 | $0.019734 | $0.019142 | $0.020326 |
| 2030-10-23 | $0.019510 | $0.018925 | $0.020095 |
| 2030-10-24 | $0.019892 | $0.019295 | $0.020489 |
| 2030-10-25 | $0.019459 | $0.018875 | $0.020042 |
| 2030-10-26 | $0.019035 | $0.018464 | $0.019606 |
| 2030-10-27 | $0.018621 | $0.018062 | $0.019179 |
| 2030-10-28 | $0.019033 | $0.018462 | $0.019604 |
| 2030-10-29 | $0.019454 | $0.018870 | $0.020037 |
| 2030-10-30 | $0.019030 | $0.018459 | $0.019601 |
| 2030-10-31 | $0.019451 | $0.018867 | $0.020035 |
| 2030 November | |||
| 2030-11-01 | $0.019028 | $0.018457 | $0.019598 |
| 2030-11-02 | $0.019448 | $0.018865 | $0.020032 |