Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028655 | $0.027795 | $0.029514 |
| 2028-01-02 | $0.029140 | $0.028266 | $0.030014 |
| 2028-01-03 | $0.029008 | $0.028138 | $0.029879 |
| 2028-01-04 | $0.029359 | $0.028478 | $0.030239 |
| 2028-01-05 | $0.029371 | $0.028490 | $0.030252 |
| 2028-01-06 | $0.028759 | $0.027896 | $0.029622 |
| 2028-01-07 | $0.028903 | $0.028036 | $0.029770 |
| 2028-01-08 | $0.029515 | $0.028629 | $0.030400 |
| 2028-01-09 | $0.029707 | $0.028815 | $0.030598 |
| 2028-01-10 | $0.029088 | $0.028216 | $0.029961 |
| 2028-01-11 | $0.029704 | $0.028813 | $0.030595 |
| 2028-01-12 | $0.029377 | $0.028496 | $0.030258 |
| 2028-01-13 | $0.029949 | $0.029051 | $0.030848 |
| 2028-01-14 | $0.030583 | $0.029665 | $0.031500 |
| 2028-01-15 | $0.029946 | $0.029048 | $0.030845 |
| 2028-01-16 | $0.030452 | $0.029538 | $0.031366 |
| 2028-01-17 | $0.031096 | $0.030163 | $0.032029 |
| 2028-01-18 | $0.031685 | $0.030734 | $0.032635 |
| 2028-01-19 | $0.032177 | $0.031211 | $0.033142 |
| 2028-01-20 | $0.032857 | $0.031871 | $0.033843 |
| 2028-01-21 | $0.033342 | $0.032341 | $0.034342 |
| 2028-01-22 | $0.033277 | $0.032279 | $0.034275 |
| 2028-01-23 | $0.032834 | $0.031849 | $0.033819 |
| 2028-01-24 | $0.033174 | $0.032179 | $0.034169 |
| 2028-01-25 | $0.033330 | $0.032331 | $0.034330 |
| 2028-01-26 | $0.033584 | $0.032576 | $0.034591 |
| 2028-01-27 | $0.033353 | $0.032353 | $0.034354 |
| 2028-01-28 | $0.033573 | $0.032566 | $0.034580 |
| 2028-01-29 | $0.033372 | $0.032371 | $0.034373 |
| 2028-01-30 | $0.033336 | $0.032336 | $0.034336 |
| 2028-01-31 | $0.033127 | $0.032133 | $0.034121 |
| 2028 February | |||
| 2028-02-01 | $0.032438 | $0.031464 | $0.033411 |
| 2028-02-02 | $0.033124 | $0.032130 | $0.034117 |
| 2028-02-03 | $0.033564 | $0.032558 | $0.034571 |
| 2028-02-04 | $0.032866 | $0.031880 | $0.033852 |
| 2028-02-05 | $0.032182 | $0.031216 | $0.033147 |
| 2028-02-06 | $0.032728 | $0.031746 | $0.033709 |
| 2028-02-07 | $0.032452 | $0.031479 | $0.033426 |
| 2028-02-08 | $0.032378 | $0.031406 | $0.033349 |
| 2028-02-09 | $0.031704 | $0.030753 | $0.032655 |
| 2028-02-10 | $0.031208 | $0.030272 | $0.032144 |
| 2028-02-11 | $0.030676 | $0.029755 | $0.031596 |
| 2028-02-12 | $0.030459 | $0.029545 | $0.031372 |
| 2028-02-13 | $0.030595 | $0.029678 | $0.031513 |
| 2028-02-14 | $0.031102 | $0.030169 | $0.032035 |
| 2028-02-15 | $0.030454 | $0.029541 | $0.031368 |
| 2028-02-16 | $0.030928 | $0.030000 | $0.031856 |
| 2028-02-17 | $0.030284 | $0.029375 | $0.031192 |
| 2028-02-18 | $0.030331 | $0.029421 | $0.031241 |
| 2028-02-19 | $0.029711 | $0.028820 | $0.030602 |
| 2028-02-20 | $0.029717 | $0.028825 | $0.030608 |
| 2028-02-21 | $0.029598 | $0.028710 | $0.030486 |
| 2028-02-22 | $0.028982 | $0.028112 | $0.029851 |
| 2028-02-23 | $0.028742 | $0.027880 | $0.029605 |
| 2028-02-24 | $0.028144 | $0.027300 | $0.028988 |
| 2028-02-25 | $0.027565 | $0.026738 | $0.028392 |
| 2028-02-26 | $0.028019 | $0.027179 | $0.028860 |
| 2028-02-27 | $0.028111 | $0.027267 | $0.028954 |
| 2028-02-28 | $0.027947 | $0.027108 | $0.028785 |
| 2028-02-29 | $0.027971 | $0.027132 | $0.028810 |
| 2028 March | |||
| 2028-03-01 | $0.027739 | $0.026907 | $0.028571 |
| 2028-03-02 | $0.027306 | $0.026487 | $0.028125 |
| 2028-03-03 | $0.026906 | $0.026099 | $0.027713 |
| 2028-03-04 | $0.026882 | $0.026076 | $0.027689 |
| 2028-03-05 | $0.026514 | $0.025719 | $0.027310 |
| 2028-03-06 | $0.026025 | $0.025244 | $0.026806 |
| 2028-03-07 | $0.026441 | $0.025647 | $0.027234 |
| 2028-03-08 | $0.025890 | $0.025113 | $0.026667 |
| 2028-03-09 | $0.025828 | $0.025053 | $0.026603 |
| 2028-03-10 | $0.026374 | $0.025583 | $0.027165 |
| 2028-03-11 | $0.026497 | $0.025702 | $0.027292 |
| 2028-03-12 | $0.026408 | $0.025616 | $0.027200 |
| 2028-03-13 | $0.025858 | $0.025082 | $0.026634 |
| 2028-03-14 | $0.026397 | $0.025605 | $0.027189 |
| 2028-03-15 | $0.026467 | $0.025673 | $0.027261 |
| 2028-03-16 | $0.026257 | $0.025470 | $0.027045 |
| 2028-03-17 | $0.026511 | $0.025715 | $0.027306 |
| 2028-03-18 | $0.026595 | $0.025797 | $0.027393 |
| 2028-03-19 | $0.026382 | $0.025591 | $0.027174 |
| 2028-03-20 | $0.026771 | $0.025968 | $0.027574 |
| 2028-03-21 | $0.026571 | $0.025774 | $0.027369 |
| 2028-03-22 | $0.026018 | $0.025238 | $0.026799 |
| 2028-03-23 | $0.025477 | $0.024712 | $0.026241 |
| 2028-03-24 | $0.025573 | $0.024805 | $0.026340 |
| 2028-03-25 | $0.026114 | $0.025330 | $0.026897 |
| 2028-03-26 | $0.026105 | $0.025322 | $0.026888 |
| 2028-03-27 | $0.025561 | $0.024794 | $0.026328 |
| 2028-03-28 | $0.026102 | $0.025319 | $0.026885 |
| 2028-03-29 | $0.026375 | $0.025584 | $0.027167 |
| 2028-03-30 | $0.026254 | $0.025467 | $0.027042 |
| 2028-03-31 | $0.026029 | $0.025248 | $0.026810 |
| 2028 April | |||
| 2028-04-01 | $0.025487 | $0.024722 | $0.026252 |
| 2028-04-02 | $0.024956 | $0.024208 | $0.025705 |
| 2028-04-03 | $0.025284 | $0.024526 | $0.026043 |
| 2028-04-04 | $0.025819 | $0.025044 | $0.026594 |
| 2028-04-05 | $0.025627 | $0.024858 | $0.026396 |
| 2028-04-06 | $0.025093 | $0.024341 | $0.025846 |
| 2028-04-07 | $0.024571 | $0.023834 | $0.025308 |
| 2028-04-08 | $0.024604 | $0.023866 | $0.025342 |
| 2028-04-09 | $0.024642 | $0.023902 | $0.025381 |
| 2028-04-10 | $0.024879 | $0.024132 | $0.025625 |
| 2028-04-11 | $0.025252 | $0.024494 | $0.026010 |
| 2028-04-12 | $0.025064 | $0.024313 | $0.025816 |
| 2028-04-13 | $0.025247 | $0.024490 | $0.026005 |
| 2028-04-14 | $0.025009 | $0.024259 | $0.025759 |
| 2028-04-15 | $0.024746 | $0.024004 | $0.025489 |
| 2028-04-16 | $0.024499 | $0.023764 | $0.025234 |
| 2028-04-17 | $0.023989 | $0.023269 | $0.024708 |
| 2028-04-18 | $0.024131 | $0.023407 | $0.024855 |
| 2028-04-19 | $0.024152 | $0.023428 | $0.024877 |
| 2028-04-20 | $0.024663 | $0.023923 | $0.025403 |
| 2028-04-21 | $0.024933 | $0.024185 | $0.025681 |
| 2028-04-22 | $0.024984 | $0.024234 | $0.025733 |
| 2028-04-23 | $0.025005 | $0.024255 | $0.025755 |
| 2028-04-24 | $0.024871 | $0.024125 | $0.025617 |
| 2028-04-25 | $0.025119 | $0.024365 | $0.025872 |
| 2028-04-26 | $0.024596 | $0.023858 | $0.025334 |
| 2028-04-27 | $0.024519 | $0.023783 | $0.025254 |
| 2028-04-28 | $0.024864 | $0.024118 | $0.025610 |
| 2028-04-29 | $0.025068 | $0.024316 | $0.025820 |
| 2028-04-30 | $0.025066 | $0.024314 | $0.025818 |
| 2028 May | |||
| 2028-05-01 | $0.025597 | $0.024829 | $0.026365 |
| 2028-05-02 | $0.025064 | $0.024312 | $0.025816 |
| 2028-05-03 | $0.025043 | $0.024292 | $0.025794 |
| 2028-05-04 | $0.025415 | $0.024652 | $0.026177 |
| 2028-05-05 | $0.025077 | $0.024324 | $0.025829 |
| 2028-05-06 | $0.024555 | $0.023818 | $0.025291 |
| 2028-05-07 | $0.024775 | $0.024031 | $0.025518 |
| 2028-05-08 | $0.024259 | $0.023531 | $0.024987 |
| 2028-05-09 | $0.024664 | $0.023924 | $0.025404 |
| 2028-05-10 | $0.024723 | $0.023981 | $0.025465 |
| 2028-05-11 | $0.025075 | $0.024323 | $0.025828 |
| 2028-05-12 | $0.025257 | $0.024500 | $0.026015 |
| 2028-05-13 | $0.025240 | $0.024483 | $0.025997 |
| 2028-05-14 | $0.025257 | $0.024499 | $0.026015 |
| 2028-05-15 | $0.024770 | $0.024027 | $0.025513 |
| 2028-05-16 | $0.024366 | $0.023635 | $0.025097 |
| 2028-05-17 | $0.024288 | $0.023560 | $0.025017 |
| 2028-05-18 | $0.024193 | $0.023467 | $0.024919 |
| 2028-05-19 | $0.024226 | $0.023499 | $0.024953 |
| 2028-05-20 | $0.024458 | $0.023724 | $0.025192 |
| 2028-05-21 | $0.024533 | $0.023797 | $0.025269 |
| 2028-05-22 | $0.025029 | $0.024278 | $0.025780 |
| 2028-05-23 | $0.024678 | $0.023937 | $0.025418 |
| 2028-05-24 | $0.024164 | $0.023439 | $0.024889 |
| 2028-05-25 | $0.024312 | $0.023582 | $0.025041 |
| 2028-05-26 | $0.024364 | $0.023633 | $0.025095 |
| 2028-05-27 | $0.024339 | $0.023608 | $0.025069 |
| 2028-05-28 | $0.024813 | $0.024069 | $0.025558 |
| 2028-05-29 | $0.024691 | $0.023950 | $0.025432 |
| 2028-05-30 | $0.024306 | $0.023577 | $0.025036 |
| 2028-05-31 | $0.024013 | $0.023293 | $0.024734 |
| 2028 June | |||
| 2028-06-01 | $0.024043 | $0.023322 | $0.024764 |
| 2028-06-02 | $0.024380 | $0.023648 | $0.025111 |
| 2028-06-03 | $0.024281 | $0.023552 | $0.025009 |
| 2028-06-04 | $0.024139 | $0.023414 | $0.024863 |
| 2028-06-05 | $0.024085 | $0.023362 | $0.024807 |
| 2028-06-06 | $0.023696 | $0.022985 | $0.024407 |
| 2028-06-07 | $0.024197 | $0.023471 | $0.024923 |
| 2028-06-08 | $0.024709 | $0.023968 | $0.025450 |
| 2028-06-09 | $0.024721 | $0.023980 | $0.025463 |
| 2028-06-10 | $0.024207 | $0.023481 | $0.024933 |
| 2028-06-11 | $0.024103 | $0.023380 | $0.024826 |
| 2028-06-12 | $0.023602 | $0.022894 | $0.024310 |
| 2028-06-13 | $0.024064 | $0.023342 | $0.024786 |
| 2028-06-14 | $0.024194 | $0.023468 | $0.024920 |
| 2028-06-15 | $0.024326 | $0.023597 | $0.025056 |
| 2028-06-16 | $0.024841 | $0.024096 | $0.025586 |
| 2028-06-17 | $0.025192 | $0.024436 | $0.025948 |
| 2028-06-18 | $0.025725 | $0.024953 | $0.026497 |
| 2028-06-19 | $0.025788 | $0.025014 | $0.026561 |
| 2028-06-20 | $0.026333 | $0.025543 | $0.027123 |
| 2028-06-21 | $0.026890 | $0.026083 | $0.027697 |
| 2028-06-22 | $0.027459 | $0.026635 | $0.028283 |
| 2028-06-23 | $0.028040 | $0.027199 | $0.028881 |
| 2028-06-24 | $0.028633 | $0.027774 | $0.029492 |
| 2028-06-25 | $0.028037 | $0.027196 | $0.028878 |
| 2028-06-26 | $0.028630 | $0.027771 | $0.029489 |
| 2028-06-27 | $0.028034 | $0.027193 | $0.028875 |
| 2028-06-28 | $0.028627 | $0.027768 | $0.029486 |
| 2028-06-29 | $0.029233 | $0.028356 | $0.030110 |
| 2028-06-30 | $0.029536 | $0.028650 | $0.030423 |
| 2028 July | |||
| 2028-07-01 | $0.030161 | $0.029256 | $0.031066 |
| 2028-07-02 | $0.029533 | $0.028647 | $0.030419 |
| 2028-07-03 | $0.028919 | $0.028051 | $0.029786 |
| 2028-07-04 | $0.028317 | $0.027467 | $0.029166 |
| 2028-07-05 | $0.027727 | $0.026895 | $0.028559 |
| 2028-07-06 | $0.027150 | $0.026336 | $0.027965 |
| 2028-07-07 | $0.027724 | $0.026893 | $0.028556 |
| 2028-07-08 | $0.027671 | $0.026841 | $0.028501 |
| 2028-07-09 | $0.027680 | $0.026850 | $0.028511 |
| 2028-07-10 | $0.027984 | $0.027145 | $0.028824 |
| 2028-07-11 | $0.027639 | $0.026810 | $0.028468 |
| 2028-07-12 | $0.027542 | $0.026716 | $0.028368 |
| 2028-07-13 | $0.027483 | $0.026658 | $0.028307 |
| 2028-07-14 | $0.028029 | $0.027188 | $0.028870 |
| 2028-07-15 | $0.027779 | $0.026946 | $0.028612 |
| 2028-07-16 | $0.028161 | $0.027316 | $0.029005 |
| 2028-07-17 | $0.028756 | $0.027894 | $0.029619 |
| 2028-07-18 | $0.029118 | $0.028244 | $0.029991 |
| 2028-07-19 | $0.029081 | $0.028209 | $0.029954 |
| 2028-07-20 | $0.029361 | $0.028480 | $0.030242 |
| 2028-07-21 | $0.028750 | $0.027887 | $0.029612 |
| 2028-07-22 | $0.029358 | $0.028477 | $0.030239 |
| 2028-07-23 | $0.028747 | $0.027884 | $0.029609 |
| 2028-07-24 | $0.028962 | $0.028093 | $0.029831 |
| 2028-07-25 | $0.028668 | $0.027808 | $0.029528 |
| 2028-07-26 | $0.028897 | $0.028030 | $0.029764 |
| 2028-07-27 | $0.028581 | $0.027723 | $0.029438 |
| 2028-07-28 | $0.028679 | $0.027818 | $0.029539 |
| 2028-07-29 | $0.028582 | $0.027725 | $0.029440 |
| 2028-07-30 | $0.028440 | $0.027587 | $0.029293 |
| 2028-07-31 | $0.028848 | $0.027982 | $0.029713 |
| 2028 August | |||
| 2028-08-01 | $0.028809 | $0.027945 | $0.029673 |
| 2028-08-02 | $0.028944 | $0.028076 | $0.029813 |
| 2028-08-03 | $0.028342 | $0.027492 | $0.029192 |
| 2028-08-04 | $0.028280 | $0.027431 | $0.029128 |
| 2028-08-05 | $0.028510 | $0.027655 | $0.029366 |
| 2028-08-06 | $0.027917 | $0.027079 | $0.028754 |
| 2028-08-07 | $0.028507 | $0.027652 | $0.029363 |
| 2028-08-08 | $0.028928 | $0.028060 | $0.029796 |
| 2028-08-09 | $0.028326 | $0.027476 | $0.029175 |
| 2028-08-10 | $0.028553 | $0.027696 | $0.029410 |
| 2028-08-11 | $0.028745 | $0.027883 | $0.029608 |
| 2028-08-12 | $0.028350 | $0.027500 | $0.029201 |
| 2028-08-13 | $0.028457 | $0.027603 | $0.029311 |
| 2028-08-14 | $0.029059 | $0.028187 | $0.029931 |
| 2028-08-15 | $0.028454 | $0.027600 | $0.029308 |
| 2028-08-16 | $0.028299 | $0.027450 | $0.029148 |
| 2028-08-17 | $0.028897 | $0.028030 | $0.029764 |
| 2028-08-18 | $0.029348 | $0.028468 | $0.030229 |
| 2028-08-19 | $0.029969 | $0.029070 | $0.030868 |
| 2028-08-20 | $0.029345 | $0.028465 | $0.030226 |
| 2028-08-21 | $0.029022 | $0.028152 | $0.029893 |
| 2028-08-22 | $0.029067 | $0.028195 | $0.029939 |
| 2028-08-23 | $0.028503 | $0.027648 | $0.029358 |
| 2028-08-24 | $0.027910 | $0.027072 | $0.028747 |
| 2028-08-25 | $0.027732 | $0.026900 | $0.028564 |
| 2028-08-26 | $0.027877 | $0.027041 | $0.028713 |
| 2028-08-27 | $0.027984 | $0.027145 | $0.028824 |
| 2028-08-28 | $0.027402 | $0.026580 | $0.028224 |
| 2028-08-29 | $0.027401 | $0.026579 | $0.028223 |
| 2028-08-30 | $0.027821 | $0.026986 | $0.028656 |
| 2028-08-31 | $0.028163 | $0.027318 | $0.029008 |
| 2028 September | |||
| 2028-09-01 | $0.028018 | $0.027177 | $0.028859 |
| 2028-09-02 | $0.027702 | $0.026871 | $0.028533 |
| 2028-09-03 | $0.027611 | $0.026783 | $0.028440 |
| 2028-09-04 | $0.028022 | $0.027182 | $0.028863 |
| 2028-09-05 | $0.027952 | $0.027114 | $0.028791 |
| 2028-09-06 | $0.027593 | $0.026765 | $0.028421 |
| 2028-09-07 | $0.027642 | $0.026812 | $0.028471 |
| 2028-09-08 | $0.027640 | $0.026811 | $0.028469 |
| 2028-09-09 | $0.027322 | $0.026503 | $0.028142 |
| 2028-09-10 | $0.027259 | $0.026441 | $0.028077 |
| 2028-09-11 | $0.027077 | $0.026265 | $0.027889 |
| 2028-09-12 | $0.027465 | $0.026641 | $0.028289 |
| 2028-09-13 | $0.028009 | $0.027169 | $0.028849 |
| 2028-09-14 | $0.027426 | $0.026603 | $0.028249 |
| 2028-09-15 | $0.027484 | $0.026660 | $0.028309 |
| 2028-09-16 | $0.027128 | $0.026314 | $0.027942 |
| 2028-09-17 | $0.026956 | $0.026147 | $0.027764 |
| 2028-09-18 | $0.027051 | $0.026239 | $0.027862 |
| 2028-09-19 | $0.027051 | $0.026239 | $0.027862 |
| 2028-09-20 | $0.026838 | $0.026033 | $0.027643 |
| 2028-09-21 | $0.027165 | $0.026350 | $0.027980 |
| 2028-09-22 | $0.026922 | $0.026114 | $0.027730 |
| 2028-09-23 | $0.026521 | $0.025725 | $0.027316 |
| 2028-09-24 | $0.026837 | $0.026032 | $0.027642 |
| 2028-09-25 | $0.026278 | $0.025490 | $0.027067 |
| 2028-09-26 | $0.026834 | $0.026029 | $0.027639 |
| 2028-09-27 | $0.027402 | $0.026580 | $0.028224 |
| 2028-09-28 | $0.026831 | $0.026026 | $0.027636 |
| 2028-09-29 | $0.026664 | $0.025864 | $0.027464 |
| 2028-09-30 | $0.027228 | $0.026411 | $0.028045 |
| 2028 October | |||
| 2028-10-01 | $0.027205 | $0.026389 | $0.028022 |
| 2028-10-02 | $0.027604 | $0.026776 | $0.028432 |
| 2028-10-03 | $0.027205 | $0.026388 | $0.028021 |
| 2028-10-04 | $0.027267 | $0.026449 | $0.028085 |
| 2028-10-05 | $0.026700 | $0.025899 | $0.027501 |
| 2028-10-06 | $0.026282 | $0.025493 | $0.027070 |
| 2028-10-07 | $0.026263 | $0.025476 | $0.027051 |
| 2028-10-08 | $0.026561 | $0.025764 | $0.027358 |
| 2028-10-09 | $0.026008 | $0.025228 | $0.026788 |
| 2028-10-10 | $0.026107 | $0.025324 | $0.026890 |
| 2028-10-11 | $0.026501 | $0.025706 | $0.027296 |
| 2028-10-12 | $0.026850 | $0.026044 | $0.027655 |
| 2028-10-13 | $0.026982 | $0.026172 | $0.027791 |
| 2028-10-14 | $0.026826 | $0.026022 | $0.027631 |
| 2028-10-15 | $0.026567 | $0.025770 | $0.027364 |
| 2028-10-16 | $0.027129 | $0.026315 | $0.027943 |
| 2028-10-17 | $0.027703 | $0.026872 | $0.028534 |
| 2028-10-18 | $0.028289 | $0.027441 | $0.029138 |
| 2028-10-19 | $0.027700 | $0.026869 | $0.028531 |
| 2028-10-20 | $0.027915 | $0.027078 | $0.028752 |
| 2028-10-21 | $0.027334 | $0.026514 | $0.028154 |
| 2028-10-22 | $0.026765 | $0.025962 | $0.027568 |
| 2028-10-23 | $0.026732 | $0.025930 | $0.027534 |
| 2028-10-24 | $0.026175 | $0.025390 | $0.026961 |
| 2028-10-25 | $0.026729 | $0.025927 | $0.027531 |
| 2028-10-26 | $0.026270 | $0.025482 | $0.027058 |
| 2028-10-27 | $0.026349 | $0.025559 | $0.027140 |
| 2028-10-28 | $0.026388 | $0.025596 | $0.027179 |
| 2028-10-29 | $0.026737 | $0.025935 | $0.027539 |
| 2028-10-30 | $0.026808 | $0.026004 | $0.027612 |
| 2028-10-31 | $0.026589 | $0.025792 | $0.027387 |
| 2028 November | |||
| 2028-11-01 | $0.027152 | $0.026337 | $0.027966 |
| 2028-11-02 | $0.027504 | $0.026679 | $0.028329 |