Current Beldex price: â–² 0.080513 USD (+0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028507 | $0.027652 | $0.029362 |
| 2028-01-02 | $0.028475 | $0.027621 | $0.029329 |
| 2028-01-03 | $0.028383 | $0.027531 | $0.029234 |
| 2028-01-04 | $0.028379 | $0.027527 | $0.029230 |
| 2028-01-05 | $0.028430 | $0.027578 | $0.029283 |
| 2028-01-06 | $0.028260 | $0.027412 | $0.029107 |
| 2028-01-07 | $0.027967 | $0.027128 | $0.028806 |
| 2028-01-08 | $0.028471 | $0.027617 | $0.029325 |
| 2028-01-09 | $0.029002 | $0.028132 | $0.029872 |
| 2028-01-10 | $0.029494 | $0.028610 | $0.030379 |
| 2028-01-11 | $0.029350 | $0.028470 | $0.030231 |
| 2028-01-12 | $0.029419 | $0.028536 | $0.030301 |
| 2028-01-13 | $0.029269 | $0.028391 | $0.030147 |
| 2028-01-14 | $0.028631 | $0.027773 | $0.029490 |
| 2028-01-15 | $0.028525 | $0.027669 | $0.029381 |
| 2028-01-16 | $0.027960 | $0.027121 | $0.028799 |
| 2028-01-17 | $0.028337 | $0.027487 | $0.029187 |
| 2028-01-18 | $0.027720 | $0.026889 | $0.028552 |
| 2028-01-19 | $0.027694 | $0.026863 | $0.028525 |
| 2028-01-20 | $0.028139 | $0.027295 | $0.028984 |
| 2028-01-21 | $0.028339 | $0.027489 | $0.029189 |
| 2028-01-22 | $0.028652 | $0.027793 | $0.029512 |
| 2028-01-23 | $0.028590 | $0.027732 | $0.029448 |
| 2028-01-24 | $0.028368 | $0.027517 | $0.029219 |
| 2028-01-25 | $0.027750 | $0.026918 | $0.028583 |
| 2028-01-26 | $0.027146 | $0.026332 | $0.027961 |
| 2028-01-27 | $0.027746 | $0.026914 | $0.028579 |
| 2028-01-28 | $0.027208 | $0.026392 | $0.028025 |
| 2028-01-29 | $0.026691 | $0.025890 | $0.027492 |
| 2028-01-30 | $0.026608 | $0.025809 | $0.027406 |
| 2028-01-31 | $0.026028 | $0.025248 | $0.026809 |
| 2028 February | |||
| 2028-02-01 | $0.025721 | $0.024949 | $0.026493 |
| 2028-02-02 | $0.025161 | $0.024406 | $0.025916 |
| 2028-02-03 | $0.025229 | $0.024472 | $0.025986 |
| 2028-02-04 | $0.025597 | $0.024829 | $0.026365 |
| 2028-02-05 | $0.025261 | $0.024503 | $0.026019 |
| 2028-02-06 | $0.025324 | $0.024564 | $0.026084 |
| 2028-02-07 | $0.024993 | $0.024243 | $0.025743 |
| 2028-02-08 | $0.024991 | $0.024241 | $0.025741 |
| 2028-02-09 | $0.024934 | $0.024186 | $0.025682 |
| 2028-02-10 | $0.024728 | $0.023986 | $0.025469 |
| 2028-02-11 | $0.025035 | $0.024284 | $0.025786 |
| 2028-02-12 | $0.024612 | $0.023873 | $0.025350 |
| 2028-02-13 | $0.024512 | $0.023776 | $0.025247 |
| 2028-02-14 | $0.024507 | $0.023772 | $0.025242 |
| 2028-02-15 | $0.024130 | $0.023406 | $0.024854 |
| 2028-02-16 | $0.024337 | $0.023607 | $0.025067 |
| 2028-02-17 | $0.024277 | $0.023549 | $0.025006 |
| 2028-02-18 | $0.024136 | $0.023412 | $0.024860 |
| 2028-02-19 | $0.023854 | $0.023139 | $0.024570 |
| 2028-02-20 | $0.024108 | $0.023384 | $0.024831 |
| 2028-02-21 | $0.023583 | $0.022875 | $0.024290 |
| 2028-02-22 | $0.023982 | $0.023263 | $0.024702 |
| 2028-02-23 | $0.023874 | $0.023158 | $0.024590 |
| 2028-02-24 | $0.024162 | $0.023437 | $0.024887 |
| 2028-02-25 | $0.024172 | $0.023447 | $0.024897 |
| 2028-02-26 | $0.023646 | $0.022937 | $0.024355 |
| 2028-02-27 | $0.023764 | $0.023051 | $0.024477 |
| 2028-02-28 | $0.024290 | $0.023561 | $0.025019 |
| 2028-02-29 | $0.024448 | $0.023714 | $0.025181 |
| 2028 March | |||
| 2028-03-01 | $0.023916 | $0.023198 | $0.024633 |
| 2028-03-02 | $0.024444 | $0.023711 | $0.025178 |
| 2028-03-03 | $0.024176 | $0.023450 | $0.024901 |
| 2028-03-04 | $0.024647 | $0.023907 | $0.025386 |
| 2028-03-05 | $0.025192 | $0.024436 | $0.025947 |
| 2028-03-06 | $0.024643 | $0.023904 | $0.025382 |
| 2028-03-07 | $0.025059 | $0.024308 | $0.025811 |
| 2028-03-08 | $0.025614 | $0.024845 | $0.026382 |
| 2028-03-09 | $0.026099 | $0.025316 | $0.026881 |
| 2028-03-10 | $0.026503 | $0.025708 | $0.027299 |
| 2028-03-11 | $0.027090 | $0.026277 | $0.027902 |
| 2028-03-12 | $0.027489 | $0.026664 | $0.028314 |
| 2028-03-13 | $0.027436 | $0.026613 | $0.028259 |
| 2028-03-14 | $0.027070 | $0.026258 | $0.027882 |
| 2028-03-15 | $0.027351 | $0.026530 | $0.028171 |
| 2028-03-16 | $0.027480 | $0.026655 | $0.028304 |
| 2028-03-17 | $0.027689 | $0.026858 | $0.028519 |
| 2028-03-18 | $0.027499 | $0.026674 | $0.028324 |
| 2028-03-19 | $0.027680 | $0.026849 | $0.028510 |
| 2028-03-20 | $0.027514 | $0.026688 | $0.028339 |
| 2028-03-21 | $0.027484 | $0.026660 | $0.028309 |
| 2028-03-22 | $0.027312 | $0.026493 | $0.028131 |
| 2028-03-23 | $0.026718 | $0.025916 | $0.027519 |
| 2028-03-24 | $0.027308 | $0.026489 | $0.028128 |
| 2028-03-25 | $0.027672 | $0.026842 | $0.028502 |
| 2028-03-26 | $0.027069 | $0.026257 | $0.027881 |
| 2028-03-27 | $0.026480 | $0.025686 | $0.027274 |
| 2028-03-28 | $0.026929 | $0.026121 | $0.027737 |
| 2028-03-29 | $0.026703 | $0.025902 | $0.027504 |
| 2028-03-30 | $0.026641 | $0.025842 | $0.027441 |
| 2028-03-31 | $0.026067 | $0.025285 | $0.026849 |
| 2028 April | |||
| 2028-04-01 | $0.025659 | $0.024890 | $0.026429 |
| 2028-04-02 | $0.025222 | $0.024465 | $0.025978 |
| 2028-04-03 | $0.025043 | $0.024292 | $0.025794 |
| 2028-04-04 | $0.025156 | $0.024401 | $0.025910 |
| 2028-04-05 | $0.025572 | $0.024805 | $0.026339 |
| 2028-04-06 | $0.025015 | $0.024265 | $0.025766 |
| 2028-04-07 | $0.025404 | $0.024642 | $0.026166 |
| 2028-04-08 | $0.024851 | $0.024106 | $0.025597 |
| 2028-04-09 | $0.024890 | $0.024143 | $0.025637 |
| 2028-04-10 | $0.024381 | $0.023650 | $0.025112 |
| 2028-04-11 | $0.024386 | $0.023654 | $0.025117 |
| 2028-04-12 | $0.024288 | $0.023559 | $0.025017 |
| 2028-04-13 | $0.023759 | $0.023047 | $0.024472 |
| 2028-04-14 | $0.023563 | $0.022856 | $0.024270 |
| 2028-04-15 | $0.023050 | $0.022359 | $0.023742 |
| 2028-04-16 | $0.022576 | $0.021899 | $0.023253 |
| 2028-04-17 | $0.022948 | $0.022260 | $0.023637 |
| 2028-04-18 | $0.023023 | $0.022332 | $0.023714 |
| 2028-04-19 | $0.022888 | $0.022202 | $0.023575 |
| 2028-04-20 | $0.022909 | $0.022221 | $0.023596 |
| 2028-04-21 | $0.022718 | $0.022037 | $0.023400 |
| 2028-04-22 | $0.022364 | $0.021693 | $0.023035 |
| 2028-04-23 | $0.022036 | $0.021375 | $0.022698 |
| 2028-04-24 | $0.022017 | $0.021356 | $0.022677 |
| 2028-04-25 | $0.021716 | $0.021064 | $0.022367 |
| 2028-04-26 | $0.021315 | $0.020675 | $0.021954 |
| 2028-04-27 | $0.021655 | $0.021005 | $0.022305 |
| 2028-04-28 | $0.021184 | $0.020548 | $0.021819 |
| 2028-04-29 | $0.021133 | $0.020499 | $0.021767 |
| 2028-04-30 | $0.021600 | $0.020952 | $0.022248 |
| 2028 May | |||
| 2028-05-01 | $0.021701 | $0.021050 | $0.022352 |
| 2028-05-02 | $0.021628 | $0.020979 | $0.022276 |
| 2028-05-03 | $0.021157 | $0.020522 | $0.021791 |
| 2028-05-04 | $0.021598 | $0.020950 | $0.022246 |
| 2028-05-05 | $0.021655 | $0.021005 | $0.022305 |
| 2028-05-06 | $0.021483 | $0.020839 | $0.022128 |
| 2028-05-07 | $0.021691 | $0.021040 | $0.022341 |
| 2028-05-08 | $0.021759 | $0.021107 | $0.022412 |
| 2028-05-09 | $0.021586 | $0.020938 | $0.022233 |
| 2028-05-10 | $0.021904 | $0.021246 | $0.022561 |
| 2028-05-11 | $0.021740 | $0.021088 | $0.022393 |
| 2028-05-12 | $0.021267 | $0.020629 | $0.021905 |
| 2028-05-13 | $0.020804 | $0.020180 | $0.021428 |
| 2028-05-14 | $0.020883 | $0.020256 | $0.021509 |
| 2028-05-15 | $0.021344 | $0.020704 | $0.021985 |
| 2028-05-16 | $0.021337 | $0.020697 | $0.021977 |
| 2028-05-17 | $0.020885 | $0.020259 | $0.021512 |
| 2028-05-18 | $0.021347 | $0.020707 | $0.021988 |
| 2028-05-19 | $0.021571 | $0.020924 | $0.022218 |
| 2028-05-20 | $0.021472 | $0.020827 | $0.022116 |
| 2028-05-21 | $0.021287 | $0.020649 | $0.021926 |
| 2028-05-22 | $0.020824 | $0.020199 | $0.021449 |
| 2028-05-23 | $0.020371 | $0.019759 | $0.020982 |
| 2028-05-24 | $0.020638 | $0.020019 | $0.021257 |
| 2028-05-25 | $0.021094 | $0.020462 | $0.021727 |
| 2028-05-26 | $0.020937 | $0.020309 | $0.021566 |
| 2028-05-27 | $0.020482 | $0.019867 | $0.021096 |
| 2028-05-28 | $0.020036 | $0.019435 | $0.020637 |
| 2028-05-29 | $0.020063 | $0.019461 | $0.020665 |
| 2028-05-30 | $0.020093 | $0.019491 | $0.020696 |
| 2028-05-31 | $0.020287 | $0.019678 | $0.020895 |
| 2028 June | |||
| 2028-06-01 | $0.020591 | $0.019973 | $0.021209 |
| 2028-06-02 | $0.020438 | $0.019825 | $0.021051 |
| 2028-06-03 | $0.020587 | $0.019970 | $0.021205 |
| 2028-06-04 | $0.020393 | $0.019781 | $0.021005 |
| 2028-06-05 | $0.020179 | $0.019573 | $0.020784 |
| 2028-06-06 | $0.019977 | $0.019378 | $0.020576 |
| 2028-06-07 | $0.019542 | $0.018956 | $0.020128 |
| 2028-06-08 | $0.019658 | $0.019068 | $0.020247 |
| 2028-06-09 | $0.019675 | $0.019085 | $0.020265 |
| 2028-06-10 | $0.020110 | $0.019507 | $0.020713 |
| 2028-06-11 | $0.020330 | $0.019720 | $0.020940 |
| 2028-06-12 | $0.020372 | $0.019761 | $0.020983 |
| 2028-06-13 | $0.020389 | $0.019777 | $0.021001 |
| 2028-06-14 | $0.020279 | $0.019671 | $0.020888 |
| 2028-06-15 | $0.020482 | $0.019867 | $0.021096 |
| 2028-06-16 | $0.020036 | $0.019435 | $0.020637 |
| 2028-06-17 | $0.019973 | $0.019374 | $0.020572 |
| 2028-06-18 | $0.020254 | $0.019647 | $0.020862 |
| 2028-06-19 | $0.020421 | $0.019808 | $0.021033 |
| 2028-06-20 | $0.020419 | $0.019807 | $0.021032 |
| 2028-06-21 | $0.020871 | $0.020245 | $0.021497 |
| 2028-06-22 | $0.020416 | $0.019804 | $0.021029 |
| 2028-06-23 | $0.020399 | $0.019787 | $0.021011 |
| 2028-06-24 | $0.020702 | $0.020081 | $0.021323 |
| 2028-06-25 | $0.020427 | $0.019814 | $0.021040 |
| 2028-06-26 | $0.019982 | $0.019383 | $0.020582 |
| 2028-06-27 | $0.020161 | $0.019556 | $0.020766 |
| 2028-06-28 | $0.019722 | $0.019131 | $0.020314 |
| 2028-06-29 | $0.020052 | $0.019450 | $0.020653 |
| 2028-06-30 | $0.020099 | $0.019496 | $0.020702 |
| 2028 July | |||
| 2028-07-01 | $0.020386 | $0.019774 | $0.020998 |
| 2028-07-02 | $0.020534 | $0.019918 | $0.021150 |
| 2028-07-03 | $0.020520 | $0.019904 | $0.021136 |
| 2028-07-04 | $0.020534 | $0.019918 | $0.021150 |
| 2028-07-05 | $0.020138 | $0.019534 | $0.020742 |
| 2028-07-06 | $0.019810 | $0.019215 | $0.020404 |
| 2028-07-07 | $0.019746 | $0.019154 | $0.020339 |
| 2028-07-08 | $0.019669 | $0.019079 | $0.020259 |
| 2028-07-09 | $0.019696 | $0.019105 | $0.020287 |
| 2028-07-10 | $0.019884 | $0.019288 | $0.020481 |
| 2028-07-11 | $0.019945 | $0.019346 | $0.020543 |
| 2028-07-12 | $0.020349 | $0.019738 | $0.020959 |
| 2028-07-13 | $0.020063 | $0.019461 | $0.020665 |
| 2028-07-14 | $0.019626 | $0.019037 | $0.020215 |
| 2028-07-15 | $0.019746 | $0.019153 | $0.020338 |
| 2028-07-16 | $0.019788 | $0.019195 | $0.020382 |
| 2028-07-17 | $0.019768 | $0.019175 | $0.020361 |
| 2028-07-18 | $0.020153 | $0.019549 | $0.020758 |
| 2028-07-19 | $0.020054 | $0.019452 | $0.020656 |
| 2028-07-20 | $0.019742 | $0.019149 | $0.020334 |
| 2028-07-21 | $0.019504 | $0.018919 | $0.020089 |
| 2028-07-22 | $0.019528 | $0.018942 | $0.020114 |
| 2028-07-23 | $0.019801 | $0.019207 | $0.020395 |
| 2028-07-24 | $0.019721 | $0.019129 | $0.020312 |
| 2028-07-25 | $0.019605 | $0.019017 | $0.020194 |
| 2028-07-26 | $0.019562 | $0.018975 | $0.020149 |
| 2028-07-27 | $0.019246 | $0.018669 | $0.019823 |
| 2028-07-28 | $0.019672 | $0.019081 | $0.020262 |
| 2028-07-29 | $0.020106 | $0.019503 | $0.020710 |
| 2028-07-30 | $0.020116 | $0.019513 | $0.020720 |
| 2028-07-31 | $0.019679 | $0.019088 | $0.020269 |
| 2028 August | |||
| 2028-08-01 | $0.019594 | $0.019007 | $0.020182 |
| 2028-08-02 | $0.019168 | $0.018593 | $0.019743 |
| 2028-08-03 | $0.019544 | $0.018957 | $0.020130 |
| 2028-08-04 | $0.019649 | $0.019060 | $0.020238 |
| 2028-08-05 | $0.019757 | $0.019164 | $0.020349 |
| 2028-08-06 | $0.020193 | $0.019588 | $0.020799 |
| 2028-08-07 | $0.020479 | $0.019865 | $0.021093 |
| 2028-08-08 | $0.020932 | $0.020304 | $0.021560 |
| 2028-08-09 | $0.020983 | $0.020353 | $0.021612 |
| 2028-08-10 | $0.021447 | $0.020803 | $0.022090 |
| 2028-08-11 | $0.021921 | $0.021263 | $0.022578 |
| 2028-08-12 | $0.022406 | $0.021733 | $0.023078 |
| 2028-08-13 | $0.022901 | $0.022214 | $0.023588 |
| 2028-08-14 | $0.023407 | $0.022705 | $0.024110 |
| 2028-08-15 | $0.022898 | $0.022211 | $0.023585 |
| 2028-08-16 | $0.023404 | $0.022702 | $0.024106 |
| 2028-08-17 | $0.022895 | $0.022208 | $0.023582 |
| 2028-08-18 | $0.023401 | $0.022699 | $0.024103 |
| 2028-08-19 | $0.023918 | $0.023201 | $0.024636 |
| 2028-08-20 | $0.024167 | $0.023442 | $0.024892 |
| 2028-08-21 | $0.024701 | $0.023960 | $0.025442 |
| 2028-08-22 | $0.024164 | $0.023439 | $0.024889 |
| 2028-08-23 | $0.023638 | $0.022929 | $0.024347 |
| 2028-08-24 | $0.023123 | $0.022429 | $0.023817 |
| 2028-08-25 | $0.022620 | $0.021941 | $0.023298 |
| 2028-08-26 | $0.022127 | $0.021464 | $0.022791 |
| 2028-08-27 | $0.022617 | $0.021938 | $0.023295 |
| 2028-08-28 | $0.022573 | $0.021896 | $0.023250 |
| 2028-08-29 | $0.022581 | $0.021903 | $0.023258 |
| 2028-08-30 | $0.022829 | $0.022144 | $0.023513 |
| 2028-08-31 | $0.022547 | $0.021871 | $0.023224 |
| 2028 September | |||
| 2028-09-01 | $0.022468 | $0.021794 | $0.023142 |
| 2028-09-02 | $0.022420 | $0.021747 | $0.023092 |
| 2028-09-03 | $0.022865 | $0.022179 | $0.023551 |
| 2028-09-04 | $0.022661 | $0.021981 | $0.023341 |
| 2028-09-05 | $0.022972 | $0.022283 | $0.023662 |
| 2028-09-06 | $0.023480 | $0.022776 | $0.024185 |
| 2028-09-07 | $0.023775 | $0.023062 | $0.024489 |
| 2028-09-08 | $0.023746 | $0.023034 | $0.024458 |
| 2028-09-09 | $0.023974 | $0.023255 | $0.024693 |
| 2028-09-10 | $0.023452 | $0.022749 | $0.024156 |
| 2028-09-11 | $0.023971 | $0.023252 | $0.024690 |
| 2028-09-12 | $0.023449 | $0.022746 | $0.024153 |
| 2028-09-13 | $0.023625 | $0.022916 | $0.024334 |
| 2028-09-14 | $0.023385 | $0.022683 | $0.024086 |
| 2028-09-15 | $0.023572 | $0.022864 | $0.024279 |
| 2028-09-16 | $0.023314 | $0.022614 | $0.024013 |
| 2028-09-17 | $0.023393 | $0.022692 | $0.024095 |
| 2028-09-18 | $0.023315 | $0.022616 | $0.024014 |
| 2028-09-19 | $0.023199 | $0.022503 | $0.023895 |
| 2028-09-20 | $0.023531 | $0.022825 | $0.024237 |
| 2028-09-21 | $0.023500 | $0.022795 | $0.024205 |
| 2028-09-22 | $0.023610 | $0.022902 | $0.024319 |
| 2028-09-23 | $0.023096 | $0.022403 | $0.023789 |
| 2028-09-24 | $0.023046 | $0.022354 | $0.023737 |
| 2028-09-25 | $0.023234 | $0.022537 | $0.023931 |
| 2028-09-26 | $0.022728 | $0.022046 | $0.023410 |
| 2028-09-27 | $0.023230 | $0.022534 | $0.023927 |
| 2028-09-28 | $0.023573 | $0.022866 | $0.024280 |
| 2028-09-29 | $0.023060 | $0.022368 | $0.023752 |
| 2028-09-30 | $0.023245 | $0.022548 | $0.023942 |
| 2028 October | |||
| 2028-10-01 | $0.023401 | $0.022699 | $0.024103 |
| 2028-10-02 | $0.023080 | $0.022387 | $0.023772 |
| 2028-10-03 | $0.023167 | $0.022472 | $0.023862 |
| 2028-10-04 | $0.023679 | $0.022969 | $0.024389 |
| 2028-10-05 | $0.023164 | $0.022469 | $0.023858 |
| 2028-10-06 | $0.023037 | $0.022346 | $0.023728 |
| 2028-10-07 | $0.023543 | $0.022837 | $0.024249 |
| 2028-10-08 | $0.023910 | $0.023193 | $0.024627 |
| 2028-10-09 | $0.024439 | $0.023706 | $0.025172 |
| 2028-10-10 | $0.023907 | $0.023190 | $0.024624 |
| 2028-10-11 | $0.023644 | $0.022935 | $0.024353 |
| 2028-10-12 | $0.023680 | $0.022970 | $0.024391 |
| 2028-10-13 | $0.023221 | $0.022524 | $0.023917 |
| 2028-10-14 | $0.022715 | $0.022034 | $0.023397 |
| 2028-10-15 | $0.022571 | $0.021894 | $0.023248 |
| 2028-10-16 | $0.022689 | $0.022008 | $0.023369 |
| 2028-10-17 | $0.022776 | $0.022093 | $0.023459 |
| 2028-10-18 | $0.022280 | $0.021612 | $0.022948 |
| 2028-10-19 | $0.022280 | $0.021611 | $0.022948 |
| 2028-10-20 | $0.022621 | $0.021943 | $0.023300 |
| 2028-10-21 | $0.022899 | $0.022212 | $0.023586 |
| 2028-10-22 | $0.022781 | $0.022098 | $0.023465 |
| 2028-10-23 | $0.022524 | $0.021848 | $0.023200 |
| 2028-10-24 | $0.022451 | $0.021777 | $0.023124 |
| 2028-10-25 | $0.022785 | $0.022101 | $0.023468 |
| 2028-10-26 | $0.022728 | $0.022046 | $0.023409 |
| 2028-10-27 | $0.022436 | $0.021763 | $0.023109 |
| 2028-10-28 | $0.022475 | $0.021801 | $0.023149 |
| 2028-10-29 | $0.022474 | $0.021800 | $0.023148 |
| 2028-10-30 | $0.022216 | $0.021549 | $0.022882 |
| 2028-10-31 | $0.022164 | $0.021499 | $0.022829 |
| 2028 November | |||
| 2028-11-01 | $0.022016 | $0.021356 | $0.022677 |
| 2028-11-02 | $0.022332 | $0.021662 | $0.023002 |