Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.757022 | $0.734312 | $0.779733 |
| 2027-01-02 | $0.766730 | $0.743728 | $0.789732 |
| 2027-01-03 | $0.767319 | $0.744300 | $0.790339 |
| 2027-01-04 | $0.766887 | $0.743880 | $0.789893 |
| 2027-01-05 | $0.775670 | $0.752400 | $0.798940 |
| 2027-01-06 | $0.766094 | $0.743111 | $0.789076 |
| 2027-01-07 | $0.764077 | $0.741155 | $0.786999 |
| 2027-01-08 | $0.763840 | $0.740925 | $0.786755 |
| 2027-01-09 | $0.773635 | $0.750426 | $0.796844 |
| 2027-01-10 | $0.767259 | $0.744241 | $0.790277 |
| 2027-01-11 | $0.766351 | $0.743361 | $0.789342 |
| 2027-01-12 | $0.770505 | $0.747390 | $0.793620 |
| 2027-01-13 | $0.765023 | $0.742073 | $0.787974 |
| 2027-01-14 | $0.768849 | $0.745784 | $0.791915 |
| 2027-01-15 | $0.767441 | $0.744418 | $0.790465 |
| 2027-01-16 | $0.757967 | $0.735228 | $0.780706 |
| 2027-01-17 | $0.767656 | $0.744626 | $0.790685 |
| 2027-01-18 | $0.770587 | $0.747469 | $0.793705 |
| 2027-01-19 | $0.775963 | $0.752684 | $0.799241 |
| 2027-01-20 | $0.772019 | $0.748858 | $0.795179 |
| 2027-01-21 | $0.765273 | $0.742315 | $0.788232 |
| 2027-01-22 | $0.762996 | $0.740106 | $0.785885 |
| 2027-01-23 | $0.753576 | $0.730969 | $0.776183 |
| 2027-01-24 | $0.750706 | $0.728185 | $0.773227 |
| 2027-01-25 | $0.750447 | $0.727934 | $0.772960 |
| 2027-01-26 | $0.745681 | $0.723310 | $0.768051 |
| 2027-01-27 | $0.736475 | $0.714381 | $0.758569 |
| 2027-01-28 | $0.727383 | $0.705561 | $0.749204 |
| 2027-01-29 | $0.735525 | $0.713459 | $0.757591 |
| 2027-01-30 | $0.744957 | $0.722609 | $0.767306 |
| 2027-01-31 | $0.744431 | $0.722098 | $0.766764 |
| 2027 February | |||
| 2027-02-01 | $0.753978 | $0.731358 | $0.776597 |
| 2027-02-02 | $0.763647 | $0.740737 | $0.786556 |
| 2027-02-03 | $0.754219 | $0.731592 | $0.776846 |
| 2027-02-04 | $0.758191 | $0.735445 | $0.780937 |
| 2027-02-05 | $0.767914 | $0.744877 | $0.790952 |
| 2027-02-06 | $0.758434 | $0.735681 | $0.781187 |
| 2027-02-07 | $0.749070 | $0.726598 | $0.771542 |
| 2027-02-08 | $0.749338 | $0.726858 | $0.771818 |
| 2027-02-09 | $0.740087 | $0.717885 | $0.762290 |
| 2027-02-10 | $0.735918 | $0.713840 | $0.757995 |
| 2027-02-11 | $0.731577 | $0.709629 | $0.753524 |
| 2027-02-12 | $0.733243 | $0.711245 | $0.755240 |
| 2027-02-13 | $0.727298 | $0.705479 | $0.749117 |
| 2027-02-14 | $0.736625 | $0.714526 | $0.758724 |
| 2027-02-15 | $0.733577 | $0.711570 | $0.755584 |
| 2027-02-16 | $0.724521 | $0.702785 | $0.746256 |
| 2027-02-17 | $0.715576 | $0.694109 | $0.737043 |
| 2027-02-18 | $0.723944 | $0.702225 | $0.745662 |
| 2027-02-19 | $0.728527 | $0.706671 | $0.750383 |
| 2027-02-20 | $0.719533 | $0.697947 | $0.741119 |
| 2027-02-21 | $0.710650 | $0.689330 | $0.731969 |
| 2027-02-22 | $0.712841 | $0.691456 | $0.734226 |
| 2027-02-23 | $0.704040 | $0.682919 | $0.725162 |
| 2027-02-24 | $0.713069 | $0.691677 | $0.734461 |
| 2027-02-25 | $0.717598 | $0.696070 | $0.739126 |
| 2027-02-26 | $0.722281 | $0.700612 | $0.743949 |
| 2027-02-27 | $0.720917 | $0.699289 | $0.742544 |
| 2027-02-28 | $0.719338 | $0.697758 | $0.740918 |
| 2027 March | |||
| 2027-03-01 | $0.717367 | $0.695846 | $0.738888 |
| 2027-03-02 | $0.719280 | $0.697702 | $0.740859 |
| 2027-03-03 | $0.724931 | $0.703183 | $0.746679 |
| 2027-03-04 | $0.726414 | $0.704622 | $0.748206 |
| 2027-03-05 | $0.735730 | $0.713658 | $0.757801 |
| 2027-03-06 | $0.739826 | $0.717632 | $0.762021 |
| 2027-03-07 | $0.744135 | $0.721811 | $0.766459 |
| 2027-03-08 | $0.741937 | $0.719679 | $0.764195 |
| 2027-03-09 | $0.740373 | $0.718162 | $0.762584 |
| 2027-03-10 | $0.737875 | $0.715739 | $0.760011 |
| 2027-03-11 | $0.742219 | $0.719952 | $0.764486 |
| 2027-03-12 | $0.750560 | $0.728044 | $0.773077 |
| 2027-03-13 | $0.746188 | $0.723802 | $0.768573 |
| 2027-03-14 | $0.736975 | $0.714866 | $0.759085 |
| 2027-03-15 | $0.737764 | $0.715631 | $0.759896 |
| 2027-03-16 | $0.730472 | $0.708558 | $0.752386 |
| 2027-03-17 | $0.721454 | $0.699810 | $0.743098 |
| 2027-03-18 | $0.714694 | $0.693253 | $0.736135 |
| 2027-03-19 | $0.720600 | $0.698982 | $0.742218 |
| 2027-03-20 | $0.711704 | $0.690353 | $0.733055 |
| 2027-03-21 | $0.712052 | $0.690691 | $0.733414 |
| 2027-03-22 | $0.713685 | $0.692275 | $0.735096 |
| 2027-03-23 | $0.722838 | $0.701153 | $0.744523 |
| 2027-03-24 | $0.732108 | $0.710144 | $0.754071 |
| 2027-03-25 | $0.731078 | $0.709146 | $0.753011 |
| 2027-03-26 | $0.740454 | $0.718240 | $0.762667 |
| 2027-03-27 | $0.749607 | $0.727119 | $0.772095 |
| 2027-03-28 | $0.740353 | $0.718142 | $0.762563 |
| 2027-03-29 | $0.749847 | $0.727352 | $0.772342 |
| 2027-03-30 | $0.740590 | $0.718372 | $0.762807 |
| 2027-03-31 | $0.741305 | $0.719065 | $0.763544 |
| 2027 April | |||
| 2027-04-01 | $0.748487 | $0.726033 | $0.770942 |
| 2027-04-02 | $0.746936 | $0.724528 | $0.769344 |
| 2027-04-03 | $0.742819 | $0.720534 | $0.765103 |
| 2027-04-04 | $0.733648 | $0.711639 | $0.755658 |
| 2027-04-05 | $0.743057 | $0.720765 | $0.765348 |
| 2027-04-06 | $0.733883 | $0.711867 | $0.755900 |
| 2027-04-07 | $0.743294 | $0.720996 | $0.765593 |
| 2027-04-08 | $0.734118 | $0.712094 | $0.756141 |
| 2027-04-09 | $0.732498 | $0.710523 | $0.754472 |
| 2027-04-10 | $0.741891 | $0.719634 | $0.764148 |
| 2027-04-11 | $0.732732 | $0.710750 | $0.754714 |
| 2027-04-12 | $0.723686 | $0.701975 | $0.745397 |
| 2027-04-13 | $0.732967 | $0.710978 | $0.754956 |
| 2027-04-14 | $0.723918 | $0.702200 | $0.745635 |
| 2027-04-15 | $0.729072 | $0.707200 | $0.750944 |
| 2027-04-16 | $0.725870 | $0.704094 | $0.747647 |
| 2027-04-17 | $0.732515 | $0.710540 | $0.754491 |
| 2027-04-18 | $0.741909 | $0.719652 | $0.764166 |
| 2027-04-19 | $0.732750 | $0.710767 | $0.754732 |
| 2027-04-20 | $0.742147 | $0.719882 | $0.764411 |
| 2027-04-21 | $0.751664 | $0.729114 | $0.774214 |
| 2027-04-22 | $0.743585 | $0.721277 | $0.765892 |
| 2027-04-23 | $0.734405 | $0.712372 | $0.756437 |
| 2027-04-24 | $0.725338 | $0.703578 | $0.747098 |
| 2027-04-25 | $0.734640 | $0.712600 | $0.756679 |
| 2027-04-26 | $0.725570 | $0.703803 | $0.747337 |
| 2027-04-27 | $0.734875 | $0.712829 | $0.756921 |
| 2027-04-28 | $0.744299 | $0.721970 | $0.766628 |
| 2027-04-29 | $0.753844 | $0.731229 | $0.776459 |
| 2027-04-30 | $0.763511 | $0.740606 | $0.786417 |
| 2027 May | |||
| 2027-05-01 | $0.773303 | $0.750103 | $0.796502 |
| 2027-05-02 | $0.764560 | $0.741623 | $0.787497 |
| 2027-05-03 | $0.755121 | $0.732468 | $0.777775 |
| 2027-05-04 | $0.764805 | $0.741861 | $0.787749 |
| 2027-05-05 | $0.755363 | $0.732702 | $0.778024 |
| 2027-05-06 | $0.755628 | $0.732959 | $0.778297 |
| 2027-05-07 | $0.747586 | $0.725158 | $0.770014 |
| 2027-05-08 | $0.743687 | $0.721376 | $0.765997 |
| 2027-05-09 | $0.734505 | $0.712470 | $0.756540 |
| 2027-05-10 | $0.743925 | $0.721607 | $0.766242 |
| 2027-05-11 | $0.742285 | $0.720016 | $0.764553 |
| 2027-05-12 | $0.750422 | $0.727910 | $0.772935 |
| 2027-05-13 | $0.760046 | $0.737244 | $0.782847 |
| 2027-05-14 | $0.750662 | $0.728143 | $0.773182 |
| 2027-05-15 | $0.746991 | $0.724581 | $0.769401 |
| 2027-05-16 | $0.754907 | $0.732260 | $0.777554 |
| 2027-05-17 | $0.753337 | $0.730737 | $0.775938 |
| 2027-05-18 | $0.762998 | $0.740108 | $0.785888 |
| 2027-05-19 | $0.772783 | $0.749600 | $0.795967 |
| 2027-05-20 | $0.763242 | $0.740345 | $0.786140 |
| 2027-05-21 | $0.753820 | $0.731205 | $0.776434 |
| 2027-05-22 | $0.753091 | $0.730498 | $0.775683 |
| 2027-05-23 | $0.749707 | $0.727215 | $0.772198 |
| 2027-05-24 | $0.759321 | $0.736541 | $0.782100 |
| 2027-05-25 | $0.760391 | $0.737579 | $0.783203 |
| 2027-05-26 | $0.761380 | $0.738539 | $0.784221 |
| 2027-05-27 | $0.751980 | $0.729421 | $0.774540 |
| 2027-05-28 | $0.757888 | $0.735151 | $0.780625 |
| 2027-05-29 | $0.760079 | $0.737277 | $0.782881 |
| 2027-05-30 | $0.759645 | $0.736855 | $0.782434 |
| 2027-05-31 | $0.769386 | $0.746305 | $0.792468 |
| 2027 June | |||
| 2027-06-01 | $0.779253 | $0.755876 | $0.802631 |
| 2027-06-02 | $0.769633 | $0.746544 | $0.792722 |
| 2027-06-03 | $0.760131 | $0.737327 | $0.782935 |
| 2027-06-04 | $0.759416 | $0.736633 | $0.782198 |
| 2027-06-05 | $0.757224 | $0.734507 | $0.779941 |
| 2027-06-06 | $0.758834 | $0.736069 | $0.781599 |
| 2027-06-07 | $0.758614 | $0.735856 | $0.781373 |
| 2027-06-08 | $0.749248 | $0.726771 | $0.771726 |
| 2027-06-09 | $0.752185 | $0.729620 | $0.774751 |
| 2027-06-10 | $0.752237 | $0.729670 | $0.774804 |
| 2027-06-11 | $0.748014 | $0.725574 | $0.770455 |
| 2027-06-12 | $0.745607 | $0.723239 | $0.767975 |
| 2027-06-13 | $0.738725 | $0.716563 | $0.760887 |
| 2027-06-14 | $0.748198 | $0.725752 | $0.770644 |
| 2027-06-15 | $0.751166 | $0.728631 | $0.773701 |
| 2027-06-16 | $0.753547 | $0.730940 | $0.776153 |
| 2027-06-17 | $0.752570 | $0.729993 | $0.775147 |
| 2027-06-18 | $0.751060 | $0.728528 | $0.773592 |
| 2027-06-19 | $0.750138 | $0.727634 | $0.772642 |
| 2027-06-20 | $0.752437 | $0.729864 | $0.775010 |
| 2027-06-21 | $0.751272 | $0.728734 | $0.773810 |
| 2027-06-22 | $0.748077 | $0.725635 | $0.770519 |
| 2027-06-23 | $0.756326 | $0.733636 | $0.779016 |
| 2027-06-24 | $0.759619 | $0.736831 | $0.782408 |
| 2027-06-25 | $0.755044 | $0.732393 | $0.777696 |
| 2027-06-26 | $0.753865 | $0.731249 | $0.776480 |
| 2027-06-27 | $0.759716 | $0.736924 | $0.782507 |
| 2027-06-28 | $0.756116 | $0.733433 | $0.778799 |
| 2027-06-29 | $0.757113 | $0.734400 | $0.779826 |
| 2027-06-30 | $0.766822 | $0.743818 | $0.789827 |
| 2027 July | |||
| 2027-07-01 | $0.776656 | $0.753356 | $0.799956 |
| 2027-07-02 | $0.777253 | $0.753935 | $0.800570 |
| 2027-07-03 | $0.776815 | $0.753510 | $0.800119 |
| 2027-07-04 | $0.785711 | $0.762140 | $0.809282 |
| 2027-07-05 | $0.776011 | $0.752731 | $0.799291 |
| 2027-07-06 | $0.773968 | $0.750749 | $0.797187 |
| 2027-07-07 | $0.773728 | $0.750516 | $0.796940 |
| 2027-07-08 | $0.783650 | $0.760141 | $0.807160 |
| 2027-07-09 | $0.777192 | $0.753876 | $0.800507 |
| 2027-07-10 | $0.776272 | $0.752984 | $0.799560 |
| 2027-07-11 | $0.780480 | $0.757065 | $0.803894 |
| 2027-07-12 | $0.774927 | $0.751679 | $0.798175 |
| 2027-07-13 | $0.778802 | $0.755438 | $0.802166 |
| 2027-07-14 | $0.777376 | $0.754055 | $0.800698 |
| 2027-07-15 | $0.767779 | $0.744746 | $0.790812 |
| 2027-07-16 | $0.777593 | $0.754266 | $0.800921 |
| 2027-07-17 | $0.780563 | $0.757146 | $0.803979 |
| 2027-07-18 | $0.786008 | $0.762428 | $0.809588 |
| 2027-07-19 | $0.782013 | $0.758553 | $0.805473 |
| 2027-07-20 | $0.775180 | $0.751925 | $0.798436 |
| 2027-07-21 | $0.772873 | $0.749687 | $0.796059 |
| 2027-07-22 | $0.763331 | $0.740431 | $0.786231 |
| 2027-07-23 | $0.760425 | $0.737612 | $0.783237 |
| 2027-07-24 | $0.760162 | $0.737357 | $0.782967 |
| 2027-07-25 | $0.755334 | $0.732674 | $0.777994 |
| 2027-07-26 | $0.746009 | $0.723629 | $0.768389 |
| 2027-07-27 | $0.736799 | $0.714695 | $0.758903 |
| 2027-07-28 | $0.745047 | $0.722695 | $0.767398 |
| 2027-07-29 | $0.754601 | $0.731963 | $0.777239 |
| 2027-07-30 | $0.754068 | $0.731446 | $0.776690 |
| 2027-07-31 | $0.763738 | $0.740826 | $0.786650 |
| 2027 August | |||
| 2027-08-01 | $0.773532 | $0.750327 | $0.796738 |
| 2027-08-02 | $0.763983 | $0.741063 | $0.786902 |
| 2027-08-03 | $0.768006 | $0.744966 | $0.791046 |
| 2027-08-04 | $0.777855 | $0.754520 | $0.801191 |
| 2027-08-05 | $0.768252 | $0.745204 | $0.791300 |
| 2027-08-06 | $0.758767 | $0.736004 | $0.781530 |
| 2027-08-07 | $0.759039 | $0.736268 | $0.781810 |
| 2027-08-08 | $0.749668 | $0.727178 | $0.772158 |
| 2027-08-09 | $0.745445 | $0.723081 | $0.767808 |
| 2027-08-10 | $0.741047 | $0.718816 | $0.763279 |
| 2027-08-11 | $0.742735 | $0.720453 | $0.765017 |
| 2027-08-12 | $0.736713 | $0.714612 | $0.758815 |
| 2027-08-13 | $0.746161 | $0.723776 | $0.768546 |
| 2027-08-14 | $0.743074 | $0.720781 | $0.765366 |
| 2027-08-15 | $0.733900 | $0.711883 | $0.755917 |
| 2027-08-16 | $0.724839 | $0.703094 | $0.746585 |
| 2027-08-17 | $0.733315 | $0.711316 | $0.755315 |
| 2027-08-18 | $0.737958 | $0.715820 | $0.760097 |
| 2027-08-19 | $0.728848 | $0.706982 | $0.750713 |
| 2027-08-20 | $0.719850 | $0.698254 | $0.741445 |
| 2027-08-21 | $0.722069 | $0.700407 | $0.743731 |
| 2027-08-22 | $0.713155 | $0.691760 | $0.734549 |
| 2027-08-23 | $0.722300 | $0.700631 | $0.743969 |
| 2027-08-24 | $0.726887 | $0.705081 | $0.748694 |
| 2027-08-25 | $0.731631 | $0.709682 | $0.753580 |
| 2027-08-26 | $0.730250 | $0.708342 | $0.752157 |
| 2027-08-27 | $0.728650 | $0.706791 | $0.750510 |
| 2027-08-28 | $0.726654 | $0.704854 | $0.748453 |
| 2027-08-29 | $0.728592 | $0.706734 | $0.750449 |
| 2027-08-30 | $0.734315 | $0.712286 | $0.756345 |
| 2027-08-31 | $0.735818 | $0.713743 | $0.757892 |
| 2027 September | |||
| 2027-09-01 | $0.745254 | $0.722896 | $0.767612 |
| 2027-09-02 | $0.749404 | $0.726922 | $0.771886 |
| 2027-09-03 | $0.753768 | $0.731155 | $0.776381 |
| 2027-09-04 | $0.751542 | $0.728996 | $0.774088 |
| 2027-09-05 | $0.749957 | $0.727459 | $0.772456 |
| 2027-09-06 | $0.747427 | $0.725004 | $0.769850 |
| 2027-09-07 | $0.751827 | $0.729273 | $0.774382 |
| 2027-09-08 | $0.760277 | $0.737469 | $0.783085 |
| 2027-09-09 | $0.755847 | $0.733172 | $0.778523 |
| 2027-09-10 | $0.746516 | $0.724120 | $0.768911 |
| 2027-09-11 | $0.747314 | $0.724895 | $0.769734 |
| 2027-09-12 | $0.739929 | $0.717731 | $0.762126 |
| 2027-09-13 | $0.730794 | $0.708870 | $0.752717 |
| 2027-09-14 | $0.723946 | $0.702228 | $0.745664 |
| 2027-09-15 | $0.729929 | $0.708031 | $0.751827 |
| 2027-09-16 | $0.720917 | $0.699290 | $0.742545 |
| 2027-09-17 | $0.721270 | $0.699632 | $0.742908 |
| 2027-09-18 | $0.722925 | $0.701237 | $0.744612 |
| 2027-09-19 | $0.732195 | $0.710229 | $0.754161 |
| 2027-09-20 | $0.741585 | $0.719338 | $0.763833 |
| 2027-09-21 | $0.740542 | $0.718326 | $0.762759 |
| 2027-09-22 | $0.750039 | $0.727538 | $0.772540 |
| 2027-09-23 | $0.759311 | $0.736532 | $0.782091 |
| 2027-09-24 | $0.749937 | $0.727439 | $0.772435 |
| 2027-09-25 | $0.759554 | $0.736768 | $0.782341 |
| 2027-09-26 | $0.750177 | $0.727672 | $0.772682 |
| 2027-09-27 | $0.750901 | $0.728374 | $0.773428 |
| 2027-09-28 | $0.758177 | $0.735431 | $0.780922 |
| 2027-09-29 | $0.756605 | $0.733907 | $0.779304 |
| 2027-09-30 | $0.752435 | $0.729862 | $0.775008 |
| 2027 October | |||
| 2027-10-01 | $0.743146 | $0.720851 | $0.765440 |
| 2027-10-02 | $0.752676 | $0.730096 | $0.775256 |
| 2027-10-03 | $0.743384 | $0.721082 | $0.765685 |
| 2027-10-04 | $0.752917 | $0.730329 | $0.775504 |
| 2027-10-05 | $0.743621 | $0.721313 | $0.765930 |
| 2027-10-06 | $0.741980 | $0.719721 | $0.764240 |
| 2027-10-07 | $0.751495 | $0.728950 | $0.774040 |
| 2027-10-08 | $0.742218 | $0.719951 | $0.764484 |
| 2027-10-09 | $0.733054 | $0.711063 | $0.755046 |
| 2027-10-10 | $0.742455 | $0.720181 | $0.764729 |
| 2027-10-11 | $0.733289 | $0.711290 | $0.755288 |
| 2027-10-12 | $0.738510 | $0.716355 | $0.760665 |
| 2027-10-13 | $0.735267 | $0.713209 | $0.757325 |
| 2027-10-14 | $0.741998 | $0.719738 | $0.764258 |
| 2027-10-15 | $0.751513 | $0.728968 | $0.774059 |
| 2027-10-16 | $0.742235 | $0.719968 | $0.764503 |
| 2027-10-17 | $0.751754 | $0.729201 | $0.774307 |
| 2027-10-18 | $0.761395 | $0.738553 | $0.784236 |
| 2027-10-19 | $0.753211 | $0.730614 | $0.775807 |
| 2027-10-20 | $0.743912 | $0.721594 | $0.766229 |
| 2027-10-21 | $0.734728 | $0.712686 | $0.756770 |
| 2027-10-22 | $0.744150 | $0.721825 | $0.766474 |
| 2027-10-23 | $0.734963 | $0.712914 | $0.757012 |
| 2027-10-24 | $0.744388 | $0.722056 | $0.766720 |
| 2027-10-25 | $0.753934 | $0.731316 | $0.776552 |
| 2027-10-26 | $0.763603 | $0.740695 | $0.786511 |
| 2027-10-27 | $0.773395 | $0.750193 | $0.796597 |
| 2027-10-28 | $0.783313 | $0.759814 | $0.806813 |
| 2027-10-29 | $0.774458 | $0.751224 | $0.797692 |
| 2027-10-30 | $0.764897 | $0.741950 | $0.787843 |
| 2027-10-31 | $0.774706 | $0.751465 | $0.797947 |
| 2027 November | |||
| 2027-11-01 | $0.765141 | $0.742187 | $0.788096 |
| 2027-11-02 | $0.765410 | $0.742447 | $0.788372 |
| 2027-11-03 | $0.757264 | $0.734546 | $0.779982 |