Current BiFinanceToken price: â–¼ 0.618213 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.786057 | $0.762475 | $0.809639 |
| 2028-01-02 | $0.783988 | $0.760468 | $0.807507 |
| 2028-01-03 | $0.783744 | $0.760232 | $0.807257 |
| 2028-01-04 | $0.793795 | $0.769981 | $0.817609 |
| 2028-01-05 | $0.787253 | $0.763635 | $0.810870 |
| 2028-01-06 | $0.786321 | $0.762732 | $0.809911 |
| 2028-01-07 | $0.790584 | $0.766866 | $0.814301 |
| 2028-01-08 | $0.784959 | $0.761410 | $0.808507 |
| 2028-01-09 | $0.788884 | $0.765218 | $0.812551 |
| 2028-01-10 | $0.787440 | $0.763817 | $0.811063 |
| 2028-01-11 | $0.777718 | $0.754387 | $0.801050 |
| 2028-01-12 | $0.787660 | $0.764030 | $0.811290 |
| 2028-01-13 | $0.790667 | $0.766947 | $0.814387 |
| 2028-01-14 | $0.796183 | $0.772298 | $0.820069 |
| 2028-01-15 | $0.792136 | $0.768372 | $0.815901 |
| 2028-01-16 | $0.785215 | $0.761659 | $0.808772 |
| 2028-01-17 | $0.782878 | $0.759392 | $0.806365 |
| 2028-01-18 | $0.773213 | $0.750017 | $0.796409 |
| 2028-01-19 | $0.770269 | $0.747161 | $0.793377 |
| 2028-01-20 | $0.770003 | $0.746903 | $0.793103 |
| 2028-01-21 | $0.765112 | $0.742159 | $0.788066 |
| 2028-01-22 | $0.755666 | $0.732996 | $0.778336 |
| 2028-01-23 | $0.746337 | $0.723947 | $0.768727 |
| 2028-01-24 | $0.754692 | $0.732051 | $0.777332 |
| 2028-01-25 | $0.764370 | $0.741439 | $0.787301 |
| 2028-01-26 | $0.763830 | $0.740915 | $0.786745 |
| 2028-01-27 | $0.773625 | $0.750416 | $0.796834 |
| 2028-01-28 | $0.783546 | $0.760040 | $0.807053 |
| 2028-01-29 | $0.773873 | $0.750657 | $0.797089 |
| 2028-01-30 | $0.777948 | $0.754610 | $0.801287 |
| 2028-01-31 | $0.787925 | $0.764287 | $0.811563 |
| 2028 February | |||
| 2028-02-01 | $0.778197 | $0.754852 | $0.801543 |
| 2028-02-02 | $0.768590 | $0.745532 | $0.791648 |
| 2028-02-03 | $0.768865 | $0.745799 | $0.791931 |
| 2028-02-04 | $0.759373 | $0.736592 | $0.782154 |
| 2028-02-05 | $0.755095 | $0.732442 | $0.777748 |
| 2028-02-06 | $0.750640 | $0.728121 | $0.773160 |
| 2028-02-07 | $0.752350 | $0.729779 | $0.774920 |
| 2028-02-08 | $0.746250 | $0.723863 | $0.768638 |
| 2028-02-09 | $0.755820 | $0.733146 | $0.778495 |
| 2028-02-10 | $0.752693 | $0.730112 | $0.775274 |
| 2028-02-11 | $0.743401 | $0.721099 | $0.765703 |
| 2028-02-12 | $0.734223 | $0.712196 | $0.756249 |
| 2028-02-13 | $0.742809 | $0.720524 | $0.765093 |
| 2028-02-14 | $0.747512 | $0.725086 | $0.769937 |
| 2028-02-15 | $0.738283 | $0.716135 | $0.760432 |
| 2028-02-16 | $0.729168 | $0.707293 | $0.751044 |
| 2028-02-17 | $0.731416 | $0.709474 | $0.753359 |
| 2028-02-18 | $0.722387 | $0.700715 | $0.744058 |
| 2028-02-19 | $0.731651 | $0.709701 | $0.753600 |
| 2028-02-20 | $0.736297 | $0.714208 | $0.758386 |
| 2028-02-21 | $0.741102 | $0.718869 | $0.763335 |
| 2028-02-22 | $0.739703 | $0.717512 | $0.761894 |
| 2028-02-23 | $0.738083 | $0.715941 | $0.760226 |
| 2028-02-24 | $0.736061 | $0.713979 | $0.758142 |
| 2028-02-25 | $0.738024 | $0.715883 | $0.760164 |
| 2028-02-26 | $0.743822 | $0.721507 | $0.766136 |
| 2028-02-27 | $0.745343 | $0.722983 | $0.767704 |
| 2028-02-28 | $0.754902 | $0.732255 | $0.777549 |
| 2028-02-29 | $0.759105 | $0.736332 | $0.781878 |
| 2028 March | |||
| 2028-03-01 | $0.763526 | $0.740620 | $0.786432 |
| 2028-03-02 | $0.761271 | $0.738433 | $0.784109 |
| 2028-03-03 | $0.759666 | $0.736876 | $0.782456 |
| 2028-03-04 | $0.757103 | $0.734390 | $0.779816 |
| 2028-03-05 | $0.761560 | $0.738713 | $0.784407 |
| 2028-03-06 | $0.770119 | $0.747015 | $0.793223 |
| 2028-03-07 | $0.765632 | $0.742663 | $0.788601 |
| 2028-03-08 | $0.756180 | $0.733495 | $0.778865 |
| 2028-03-09 | $0.756989 | $0.734279 | $0.779698 |
| 2028-03-10 | $0.749507 | $0.727022 | $0.771993 |
| 2028-03-11 | $0.740254 | $0.718047 | $0.762462 |
| 2028-03-12 | $0.733318 | $0.711318 | $0.755317 |
| 2028-03-13 | $0.739378 | $0.717197 | $0.761559 |
| 2028-03-14 | $0.730250 | $0.708342 | $0.752157 |
| 2028-03-15 | $0.730608 | $0.708689 | $0.752526 |
| 2028-03-16 | $0.732283 | $0.710315 | $0.754252 |
| 2028-03-17 | $0.741674 | $0.719424 | $0.763924 |
| 2028-03-18 | $0.751185 | $0.728650 | $0.773721 |
| 2028-03-19 | $0.750129 | $0.727625 | $0.772633 |
| 2028-03-20 | $0.759749 | $0.736956 | $0.782541 |
| 2028-03-21 | $0.769141 | $0.746067 | $0.792215 |
| 2028-03-22 | $0.759645 | $0.736856 | $0.782435 |
| 2028-03-23 | $0.769387 | $0.746305 | $0.792469 |
| 2028-03-24 | $0.759888 | $0.737092 | $0.782685 |
| 2028-03-25 | $0.760622 | $0.737803 | $0.783441 |
| 2028-03-26 | $0.767992 | $0.744952 | $0.791031 |
| 2028-03-27 | $0.766400 | $0.743408 | $0.789392 |
| 2028-03-28 | $0.762176 | $0.739310 | $0.785041 |
| 2028-03-29 | $0.752766 | $0.730183 | $0.775349 |
| 2028-03-30 | $0.762420 | $0.739547 | $0.785292 |
| 2028-03-31 | $0.753007 | $0.730417 | $0.775597 |
| 2028 April | |||
| 2028-04-01 | $0.762664 | $0.739784 | $0.785544 |
| 2028-04-02 | $0.753248 | $0.730651 | $0.775845 |
| 2028-04-03 | $0.751585 | $0.729038 | $0.774133 |
| 2028-04-04 | $0.761224 | $0.738387 | $0.784061 |
| 2028-04-05 | $0.751826 | $0.729271 | $0.774381 |
| 2028-04-06 | $0.742544 | $0.720268 | $0.764820 |
| 2028-04-07 | $0.752067 | $0.729505 | $0.774629 |
| 2028-04-08 | $0.742782 | $0.720498 | $0.765065 |
| 2028-04-09 | $0.748070 | $0.725628 | $0.770513 |
| 2028-04-10 | $0.744786 | $0.722442 | $0.767129 |
| 2028-04-11 | $0.751604 | $0.729055 | $0.774152 |
| 2028-04-12 | $0.761242 | $0.738405 | $0.784079 |
| 2028-04-13 | $0.751844 | $0.729289 | $0.774399 |
| 2028-04-14 | $0.761486 | $0.738641 | $0.784330 |
| 2028-04-15 | $0.771251 | $0.748114 | $0.794389 |
| 2028-04-16 | $0.762961 | $0.740073 | $0.785850 |
| 2028-04-17 | $0.753542 | $0.730936 | $0.776148 |
| 2028-04-18 | $0.744239 | $0.721912 | $0.766566 |
| 2028-04-19 | $0.753783 | $0.731170 | $0.776397 |
| 2028-04-20 | $0.744477 | $0.722143 | $0.766812 |
| 2028-04-21 | $0.754025 | $0.731404 | $0.776645 |
| 2028-04-22 | $0.763694 | $0.740783 | $0.786605 |
| 2028-04-23 | $0.773488 | $0.750283 | $0.796693 |
| 2028-04-24 | $0.783407 | $0.759905 | $0.806909 |
| 2028-04-25 | $0.793454 | $0.769650 | $0.817257 |
| 2028-04-26 | $0.784484 | $0.760949 | $0.808018 |
| 2028-04-27 | $0.774799 | $0.751555 | $0.798043 |
| 2028-04-28 | $0.784735 | $0.761193 | $0.808277 |
| 2028-04-29 | $0.775047 | $0.751795 | $0.798298 |
| 2028-04-30 | $0.775318 | $0.752059 | $0.798578 |
| 2028 May | |||
| 2028-05-01 | $0.767067 | $0.744055 | $0.790079 |
| 2028-05-02 | $0.763066 | $0.740174 | $0.785958 |
| 2028-05-03 | $0.753645 | $0.731036 | $0.776255 |
| 2028-05-04 | $0.763310 | $0.740411 | $0.786210 |
| 2028-05-05 | $0.761627 | $0.738779 | $0.784476 |
| 2028-05-06 | $0.769977 | $0.746878 | $0.793077 |
| 2028-05-07 | $0.779851 | $0.756456 | $0.803247 |
| 2028-05-08 | $0.770224 | $0.747117 | $0.793330 |
| 2028-05-09 | $0.766457 | $0.743463 | $0.789450 |
| 2028-05-10 | $0.774579 | $0.751341 | $0.797816 |
| 2028-05-11 | $0.772968 | $0.749779 | $0.796157 |
| 2028-05-12 | $0.782881 | $0.759395 | $0.806367 |
| 2028-05-13 | $0.792921 | $0.769133 | $0.816708 |
| 2028-05-14 | $0.783132 | $0.759638 | $0.806625 |
| 2028-05-15 | $0.773463 | $0.750259 | $0.796667 |
| 2028-05-16 | $0.772715 | $0.749534 | $0.795897 |
| 2028-05-17 | $0.769243 | $0.746166 | $0.792320 |
| 2028-05-18 | $0.779108 | $0.755734 | $0.802481 |
| 2028-05-19 | $0.780205 | $0.756799 | $0.803612 |
| 2028-05-20 | $0.781220 | $0.757784 | $0.804657 |
| 2028-05-21 | $0.771576 | $0.748428 | $0.794723 |
| 2028-05-22 | $0.777638 | $0.754308 | $0.800967 |
| 2028-05-23 | $0.779886 | $0.756489 | $0.803282 |
| 2028-05-24 | $0.779440 | $0.756057 | $0.802823 |
| 2028-05-25 | $0.789436 | $0.765753 | $0.813119 |
| 2028-05-26 | $0.799559 | $0.775573 | $0.823546 |
| 2028-05-27 | $0.789688 | $0.765998 | $0.813379 |
| 2028-05-28 | $0.779939 | $0.756541 | $0.803337 |
| 2028-05-29 | $0.779205 | $0.755829 | $0.802581 |
| 2028-05-30 | $0.776956 | $0.753648 | $0.800265 |
| 2028-05-31 | $0.778608 | $0.755250 | $0.801966 |
| 2028 June | |||
| 2028-06-01 | $0.778383 | $0.755031 | $0.801734 |
| 2028-06-02 | $0.768773 | $0.745710 | $0.791836 |
| 2028-06-03 | $0.771786 | $0.748633 | $0.794940 |
| 2028-06-04 | $0.771839 | $0.748684 | $0.794994 |
| 2028-06-05 | $0.767507 | $0.744481 | $0.790532 |
| 2028-06-06 | $0.765036 | $0.742085 | $0.787987 |
| 2028-06-07 | $0.757975 | $0.735236 | $0.780714 |
| 2028-06-08 | $0.767695 | $0.744665 | $0.790726 |
| 2028-06-09 | $0.770740 | $0.747618 | $0.793862 |
| 2028-06-10 | $0.773183 | $0.749987 | $0.796378 |
| 2028-06-11 | $0.772181 | $0.749015 | $0.795346 |
| 2028-06-12 | $0.770632 | $0.747513 | $0.793751 |
| 2028-06-13 | $0.769685 | $0.746595 | $0.792776 |
| 2028-06-14 | $0.772045 | $0.748883 | $0.795206 |
| 2028-06-15 | $0.770849 | $0.747723 | $0.793974 |
| 2028-06-16 | $0.767571 | $0.744544 | $0.790598 |
| 2028-06-17 | $0.776035 | $0.752754 | $0.799316 |
| 2028-06-18 | $0.779414 | $0.756031 | $0.802796 |
| 2028-06-19 | $0.774720 | $0.751478 | $0.797961 |
| 2028-06-20 | $0.773509 | $0.750304 | $0.796714 |
| 2028-06-21 | $0.779513 | $0.756127 | $0.802898 |
| 2028-06-22 | $0.775819 | $0.752545 | $0.799094 |
| 2028-06-23 | $0.776842 | $0.753537 | $0.800148 |
| 2028-06-24 | $0.786805 | $0.763200 | $0.810409 |
| 2028-06-25 | $0.796895 | $0.772988 | $0.820801 |
| 2028-06-26 | $0.797507 | $0.773582 | $0.821432 |
| 2028-06-27 | $0.797057 | $0.773146 | $0.820969 |
| 2028-06-28 | $0.806186 | $0.782000 | $0.830371 |
| 2028-06-29 | $0.796233 | $0.772346 | $0.820120 |
| 2028-06-30 | $0.794137 | $0.770313 | $0.817961 |
| 2028 July | |||
| 2028-07-01 | $0.793890 | $0.770074 | $0.817707 |
| 2028-07-02 | $0.804071 | $0.779949 | $0.828193 |
| 2028-07-03 | $0.797444 | $0.773521 | $0.821368 |
| 2028-07-04 | $0.796501 | $0.772605 | $0.820396 |
| 2028-07-05 | $0.800818 | $0.776794 | $0.824843 |
| 2028-07-06 | $0.795120 | $0.771267 | $0.818974 |
| 2028-07-07 | $0.799097 | $0.775124 | $0.823070 |
| 2028-07-08 | $0.797634 | $0.773705 | $0.821563 |
| 2028-07-09 | $0.787786 | $0.764153 | $0.811420 |
| 2028-07-10 | $0.797856 | $0.773921 | $0.821792 |
| 2028-07-11 | $0.800903 | $0.776876 | $0.824930 |
| 2028-07-12 | $0.806490 | $0.782295 | $0.830685 |
| 2028-07-13 | $0.802391 | $0.778319 | $0.826463 |
| 2028-07-14 | $0.795380 | $0.771519 | $0.819242 |
| 2028-07-15 | $0.793013 | $0.769223 | $0.816803 |
| 2028-07-16 | $0.783223 | $0.759726 | $0.806719 |
| 2028-07-17 | $0.780240 | $0.756833 | $0.803647 |
| 2028-07-18 | $0.779971 | $0.756572 | $0.803370 |
| 2028-07-19 | $0.775017 | $0.751766 | $0.798268 |
| 2028-07-20 | $0.765449 | $0.742485 | $0.788412 |
| 2028-07-21 | $0.755999 | $0.733319 | $0.778679 |
| 2028-07-22 | $0.764461 | $0.741528 | $0.787395 |
| 2028-07-23 | $0.774265 | $0.751037 | $0.797493 |
| 2028-07-24 | $0.773718 | $0.750506 | $0.796930 |
| 2028-07-25 | $0.783640 | $0.760131 | $0.807149 |
| 2028-07-26 | $0.793690 | $0.769879 | $0.817500 |
| 2028-07-27 | $0.783891 | $0.760374 | $0.807408 |
| 2028-07-28 | $0.788019 | $0.764379 | $0.811660 |
| 2028-07-29 | $0.798125 | $0.774181 | $0.822069 |
| 2028-07-30 | $0.788272 | $0.764623 | $0.811920 |
| 2028-07-31 | $0.778540 | $0.755184 | $0.801896 |
| 2028 August | |||
| 2028-08-01 | $0.778818 | $0.755454 | $0.802183 |
| 2028-08-02 | $0.769203 | $0.746127 | $0.792279 |
| 2028-08-03 | $0.764870 | $0.741924 | $0.787816 |
| 2028-08-04 | $0.760358 | $0.737547 | $0.783169 |
| 2028-08-05 | $0.762089 | $0.739227 | $0.784952 |
| 2028-08-06 | $0.755911 | $0.733234 | $0.778588 |
| 2028-08-07 | $0.765605 | $0.742637 | $0.788573 |
| 2028-08-08 | $0.762437 | $0.739564 | $0.785310 |
| 2028-08-09 | $0.753024 | $0.730434 | $0.775615 |
| 2028-08-10 | $0.743728 | $0.721416 | $0.766040 |
| 2028-08-11 | $0.752425 | $0.729852 | $0.774997 |
| 2028-08-12 | $0.757189 | $0.734473 | $0.779904 |
| 2028-08-13 | $0.747841 | $0.725405 | $0.770276 |
| 2028-08-14 | $0.738608 | $0.716450 | $0.760766 |
| 2028-08-15 | $0.740885 | $0.718658 | $0.763112 |
| 2028-08-16 | $0.731738 | $0.709786 | $0.753690 |
| 2028-08-17 | $0.741122 | $0.718889 | $0.763356 |
| 2028-08-18 | $0.745829 | $0.723454 | $0.768204 |
| 2028-08-19 | $0.750696 | $0.728175 | $0.773217 |
| 2028-08-20 | $0.749279 | $0.726800 | $0.771757 |
| 2028-08-21 | $0.747638 | $0.725209 | $0.770067 |
| 2028-08-22 | $0.745589 | $0.723222 | $0.767957 |
| 2028-08-23 | $0.747578 | $0.725150 | $0.770005 |
| 2028-08-24 | $0.753451 | $0.730847 | $0.776054 |
| 2028-08-25 | $0.754992 | $0.732342 | $0.777642 |
| 2028-08-26 | $0.764674 | $0.741734 | $0.787614 |
| 2028-08-27 | $0.768932 | $0.745864 | $0.792000 |
| 2028-08-28 | $0.773410 | $0.750208 | $0.796613 |
| 2028-08-29 | $0.771126 | $0.747992 | $0.794260 |
| 2028-08-30 | $0.769500 | $0.746415 | $0.792585 |
| 2028-08-31 | $0.766904 | $0.743897 | $0.789911 |
| 2028 September | |||
| 2028-09-01 | $0.771419 | $0.748276 | $0.794562 |
| 2028-09-02 | $0.780089 | $0.756686 | $0.803491 |
| 2028-09-03 | $0.775544 | $0.752277 | $0.798810 |
| 2028-09-04 | $0.765969 | $0.742990 | $0.788948 |
| 2028-09-05 | $0.766788 | $0.743785 | $0.789792 |
| 2028-09-06 | $0.759210 | $0.736434 | $0.781986 |
| 2028-09-07 | $0.749837 | $0.727342 | $0.772332 |
| 2028-09-08 | $0.742811 | $0.720527 | $0.765095 |
| 2028-09-09 | $0.748950 | $0.726481 | $0.771418 |
| 2028-09-10 | $0.739703 | $0.717512 | $0.761894 |
| 2028-09-11 | $0.740066 | $0.717864 | $0.762268 |
| 2028-09-12 | $0.741763 | $0.719510 | $0.764016 |
| 2028-09-13 | $0.751275 | $0.728737 | $0.773814 |
| 2028-09-14 | $0.760910 | $0.738082 | $0.783737 |
| 2028-09-15 | $0.759840 | $0.737045 | $0.782635 |
| 2028-09-16 | $0.769584 | $0.746497 | $0.792672 |
| 2028-09-17 | $0.779098 | $0.755725 | $0.802471 |
| 2028-09-18 | $0.769479 | $0.746395 | $0.792564 |
| 2028-09-19 | $0.779347 | $0.755967 | $0.802728 |
| 2028-09-20 | $0.769726 | $0.746634 | $0.792817 |
| 2028-09-21 | $0.770469 | $0.747354 | $0.793583 |
| 2028-09-22 | $0.777934 | $0.754596 | $0.801272 |
| 2028-09-23 | $0.776322 | $0.753032 | $0.799611 |
| 2028-09-24 | $0.772042 | $0.748881 | $0.795204 |
| 2028-09-25 | $0.762511 | $0.739636 | $0.785386 |
| 2028-09-26 | $0.772290 | $0.749121 | $0.795458 |
| 2028-09-27 | $0.762755 | $0.739872 | $0.785638 |
| 2028-09-28 | $0.772537 | $0.749361 | $0.795713 |
| 2028-09-29 | $0.762999 | $0.740109 | $0.785889 |
| 2028-09-30 | $0.761315 | $0.738476 | $0.784155 |
| 2028 October | |||
| 2028-10-01 | $0.771078 | $0.747946 | $0.794211 |
| 2028-10-02 | $0.761559 | $0.738712 | $0.784406 |
| 2028-10-03 | $0.752157 | $0.729592 | $0.774721 |
| 2028-10-04 | $0.761802 | $0.738948 | $0.784657 |
| 2028-10-05 | $0.752398 | $0.729826 | $0.774969 |
| 2028-10-06 | $0.757755 | $0.735022 | $0.780487 |
| 2028-10-07 | $0.754427 | $0.731794 | $0.777060 |
| 2028-10-08 | $0.761333 | $0.738493 | $0.784173 |
| 2028-10-09 | $0.771097 | $0.747964 | $0.794230 |
| 2028-10-10 | $0.761577 | $0.738730 | $0.784424 |
| 2028-10-11 | $0.771344 | $0.748203 | $0.794484 |
| 2028-10-12 | $0.781235 | $0.757798 | $0.804672 |
| 2028-10-13 | $0.772838 | $0.749653 | $0.796024 |
| 2028-10-14 | $0.763297 | $0.740398 | $0.786196 |
| 2028-10-15 | $0.753874 | $0.731257 | $0.776490 |
| 2028-10-16 | $0.763541 | $0.740635 | $0.786448 |
| 2028-10-17 | $0.754115 | $0.731492 | $0.776738 |
| 2028-10-18 | $0.763786 | $0.740872 | $0.786699 |
| 2028-10-19 | $0.773581 | $0.750373 | $0.796788 |
| 2028-10-20 | $0.783501 | $0.759996 | $0.807006 |
| 2028-10-21 | $0.793549 | $0.769742 | $0.817355 |
| 2028-10-22 | $0.803725 | $0.779614 | $0.827837 |
| 2028-10-23 | $0.794639 | $0.770800 | $0.818478 |
| 2028-10-24 | $0.784829 | $0.761284 | $0.808374 |
| 2028-10-25 | $0.794893 | $0.771047 | $0.818740 |
| 2028-10-26 | $0.785080 | $0.761528 | $0.808632 |
| 2028-10-27 | $0.785355 | $0.761795 | $0.808916 |
| 2028-10-28 | $0.776997 | $0.753687 | $0.800307 |
| 2028-10-29 | $0.772944 | $0.749756 | $0.796133 |
| 2028-10-30 | $0.763402 | $0.740500 | $0.786304 |
| 2028-10-31 | $0.773192 | $0.749996 | $0.796387 |
| 2028 November | |||
| 2028-11-01 | $0.771487 | $0.748342 | $0.794632 |
| 2028-11-02 | $0.779945 | $0.756547 | $0.803343 |